BAPCOR LIMITED — Major Shareholding Notification 2024

Feb 7, 2024

Form 604

Corporations Act 2001 Section 671B

Notice of change of interests of substantial holder

Company Name/Scheme Bapcor Limited ACN/ARSN 153 199 912

1. Details of Substantial Holder (1)

Name AustralianSuper Pty Ltd

ACN/ARSN (if applicable) 006 457 987

There was a change in the interests of the substantial holder on 02 / 02 / 2024

The previous notice was given to the company on 29 / 09 / 2022 The previous notice was dated 23 / 09 / 2022

2. Previous and present voting power

The total number of votes attached to all the voting shares in the company or voting interests in the scheme that the substantial holder or an associate (2) had a relevant interest (3) in when last required, and when now required, to give a substantial holding notice to the company or scheme, are as follows:

Class of securities (4)	Previous notice		Present notice
	Person's votes	Voting power (5)	Person's votes	Voting power (5)
ORDINARY	36,478,796	10.75%	42,955,847	12.66%

3. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Dateofchange	Person whose relevant interest	Natureof change (6)	Consideration givenin relation to change (7)	Class and number of securities affected	Person's votes affected
See Annexure ‘A’

4. Present relevant interests

Particulars of each relevant interest of the substantial holder in voting securities after the change are as follows:

Holderof relevant interest	Registered holderof securities	Person entitled to be registered asholder (8)	Natureofrelevant interest (6)	Class and number of securities	Person's votes
AustralianSuper Pty Ltd	JPMorgan Nominees Australia Ltd	JPMorgan Nominees Australia Ltd	Shareholder	ORD 42,955,847	42,955,847

5. Changes in association

The persons who have become associates (2) of, ceased to be associates of, or have changed the nature of their association (9) with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN(ifapplicable)	Nature of association
N/A

6. Addresses

The addresses of persons named in this form are as follows:

Name	Address
AustralianSuper PtyLtd	Level 30, 130 Lonsdale Street Melbourne VIC 3000

Signature

ure
print name sign here	Andrew Lazar capacity Head of Compliance, Investments & Fund Services
	date 08/02/2024

Annexure A

This is Annexure A of 5 pages referred to in form 604 Notice of change of interests of substantial shareholder.

Authorised Signatory : Andrew Lazar Date: 08/02/2024

Date of	Person whose relevant interest changed	Nature of change	Consideration given in	Class and	number of securities	Person's votes
change		(6)	relation to change (7)		affected	affected
23-Sep-22	JPMorgan Nominees Australia Ltd	BUY	6.34	ORD	830	830
23-Sep-22	JPMorgan Nominees Australia Ltd	SELL	6.38	ORD	-1,000	-1,000
27-Sep-22	JPMorgan Nominees Australia Ltd	BUY	6.31	ORD	1,035	1,035
28-Sep-22	JPMorgan Nominees Australia Ltd	BUY	6.24	ORD	1,245	1,245
3-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.11	ORD	-304	-304
6-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.53	ORD	-5,000	-5,000
11-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.34	ORD	-1,295	-1,295
14-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.26	ORD	-1,000	-1,000
17-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.21	ORD	-1,050	-1,050
18-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.33	ORD	-216	-216
20-Oct-22	JPMorgan Nominees Australia Ltd	BUY	6.08	ORD	286	286
20-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.16	ORD	-1,000	-1,000
21-Oct-22	JPMorgan Nominees Australia Ltd	BUY	6.10	ORD	250	250
27-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.47	ORD	-2,400	-2,400
31-Oct-22	JPMorgan Nominees Australia Ltd	SELL	6.61	ORD	-3,846	-3,846
1-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.78	ORD	-3,200	-3,200
2-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.86	ORD	-672	-672
3-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.73	ORD	-1,620	-1,620
11-Nov-22	JPMorgan Nominees Australia Ltd	BUY	6.93	ORD	3,068	3,068
11-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.94	ORD	-1,400	-1,400
14-Nov-22	JPMorgan Nominees Australia Ltd	BUY	6.92	ORD	800	800
14-Nov-22	JPMorgan Nominees Australia Ltd	SELL	7.00	ORD	-721	-721
15-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.96	ORD	-1,338	-1,338
16-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.85	ORD	-5,000	-5,000
17-Nov-22	JPMorgan Nominees Australia Ltd	SELL	6.90	ORD	-1,430	-1,430
21-Nov-22	JPMorgan Nominees Australia Ltd	BUY	6.85	ORD	1,262	1,262
22-Nov-22	JPMorgan Nominees Australia Ltd	BUY	6.64	ORD	400	400
29-Nov-22	JPMorgan Nominees Australia Ltd	BUY	6.88	ORD	1,000	1,000
2-Dec-22	JPMorgan Nominees Australia Ltd	SELL	6.90	ORD	-670	-670
6-Dec-22	JPMorgan Nominees Australia Ltd	SELL	6.89	ORD	-245	-245
9-Dec-22	JPMorgan Nominees Australia Ltd	SELL	6.68	ORD	-2,000	-2,000
15-Dec-22	JPMorgan Nominees Australia Ltd	BUY	6.64	ORD	3,750	3,750
16-Dec-22	JPMorgan Nominees Australia Ltd	BUY	6.66	ORD	1,226	1,226
16-Dec-22	JPMorgan Nominees Australia Ltd	SELL	6.54	ORD	-1,315	-1,315
19-Dec-22	JPMorgan Nominees Australia Ltd	SELL	6.59	ORD	-378	-378
23-Dec-22	JPMorgan Nominees Australia Ltd	BUY	6.50	ORD	250	250
28-Dec-22	JPMorgan Nominees Australia Ltd	SELL	6.48	ORD	-225	-225
4-Jan-23	JPMorgan Nominees Australia Ltd	SELL	6.50	ORD	-1,260	-1,260
12-Jan-23	JPMorgan Nominees Australia Ltd	SELL	6.69	ORD	-3,068	-3,068
17-Jan-23	JPMorgan Nominees Australia Ltd	BUY	6.49	ORD	786	786

17-Jan-23	JPMorgan Nominees Australia Ltd	SELL	6.40	ORD	-642	-642
23-Jan-23	JPMorgan Nominees Australia Ltd	BUY	6.40	ORD	390	390
25-Jan-23	JPMorgan Nominees Australia Ltd	SELL	6.43	ORD	-732	-732
30-Jan-23	JPMorgan Nominees Australia Ltd	BUY	6.43	ORD	2,500	2,500
31-Jan-23	JPMorgan Nominees Australia Ltd	BUY	6.35	ORD	1,500	1,500
3-Feb-23	JPMorgan Nominees Australia Ltd	BUY	6.55	ORD	3,423	3,423
7-Feb-23	JPMorgan Nominees Australia Ltd	BUY	6.31	ORD	3,487	3,487
14-Feb-23	JPMorgan Nominees Australia Ltd	SELL	6.06	ORD	-1,882	-1,882
15-Feb-23	JPMorgan Nominees Australia Ltd	BUY	6.14	ORD	245	245
16-Feb-23	JPMorgan Nominees Australia Ltd	BUY	6.45	ORD	290	290
22-Feb-23	JPMorgan Nominees Australia Ltd	SELL	6.48	ORD	-1,022	-1,022
23-Feb-23	JPMorgan Nominees Australia Ltd	SELL	6.70	ORD	-2,500	-2,500
24-Feb-23	JPMorgan Nominees Australia Ltd	BUY	6.79	ORD	515	515
27-Feb-23	JPMorgan Nominees Australia Ltd	SELL	6.60	ORD	-320	-320
6-Mar-23	JPMorgan Nominees Australia Ltd	SELL	6.58	ORD	-2,250	-2,250
8-Mar-23	JPMorgan Nominees Australia Ltd	BUY	6.73	ORD	3,147	3,147
8-Mar-23	JPMorgan Nominees Australia Ltd	SELL	6.72	ORD	-3,853	-3,853
14-Mar-23	JPMorgan Nominees Australia Ltd	SELL	6.40	ORD	-7,000	-7,000
20-Mar-23	JPMorgan Nominees Australia Ltd	BUY	6.47	ORD	6,000	6,000
21-Mar-23	JPMorgan Nominees Australia Ltd	BUY	6.56	ORD	2,000	2,000
22-Mar-23	JPMorgan Nominees Australia Ltd	SELL	6.68	ORD	-370	-370
24-Mar-23	JPMorgan Nominees Australia Ltd	SELL	6.47	ORD	-1,222	-1,222
28-Mar-23	JPMorgan Nominees Australia Ltd	BUY	6.38	ORD	2,690	2,690
29-Mar-23	JPMorgan Nominees Australia Ltd	SELL	6.42	ORD	-540	-540
14-Apr-23	JPMorgan Nominees Australia Ltd	SELL	6.72	ORD	-2,700	-2,700
14-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.60	ORD	2,216,295	2,216,295
14-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.56	ORD	8,838	8,838
17-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.79	ORD	32,231	32,231
18-Apr-23	JPMorgan Nominees Australia Ltd	SELL	6.73	ORD	-1,200	-1,200
18-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.70	ORD	704,191	704,191
18-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.76	ORD	68,748	68,748
21-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.64	ORD	280	280
28-Apr-23	JPMorgan Nominees Australia Ltd	BUY	6.59	ORD	987	987
1-May-23	JPMorgan Nominees Australia Ltd	SELL	6.62	ORD	-2,000	-2,000
2-May-23	JPMorgan Nominees Australia Ltd	BUY	6.60	ORD	700	700
2-May-23	JPMorgan Nominees Australia Ltd	SELL	6.65	ORD	-1,300	-1,300
3-May-23	JPMorgan Nominees Australia Ltd	BUY	6.50	ORD	2,993	2,993
3-May-23	JPMorgan Nominees Australia Ltd	BUY	6.49	ORD	400	400
3-May-23	JPMorgan Nominees Australia Ltd	SELL	6.47	ORD	-4,085	-4,085
16-May-23	JPMorgan Nominees Australia Ltd	BUY	6.28	ORD	400	400
24-May-23	JPMorgan Nominees Australia Ltd	BUY	6.13	ORD	900	900
25-May-23	JPMorgan Nominees Australia Ltd	BUY	6.09	ORD	750	750
31-May-23	JPMorgan Nominees Australia Ltd	BUY	6.14	ORD	3,257	3,257
6-Jun-23	JPMorgan Nominees Australia Ltd	SELL	6.27	ORD	-704	-704
9-Jun-23	JPMorgan Nominees Australia Ltd	BUY	6.13	ORD	6,973	6,973
9-Jun-23	JPMorgan Nominees Australia Ltd	SELL	6.16	ORD	-4,257	-4,257
13-Jun-23	JPMorgan Nominees Australia Ltd	BUY	5.95	ORD	750	750

14-Jun-23	JPMorgan Nominees Australia Ltd	BUY	5.93	ORD	2,400	2,400
14-Jun-23	JPMorgan Nominees Australia Ltd	SELL	5.91	ORD	-1,000	-1,000
15-Jun-23	JPMorgan Nominees Australia Ltd	SELL	5.88	ORD	-1,400	-1,400
16-Jun-23	JPMorgan Nominees Australia Ltd	BUY	6.00	ORD	4,317	4,317
19-Jun-23	JPMorgan Nominees Australia Ltd	SELL	6.05	ORD	-709	-709
21-Jun-23	JPMorgan Nominees Australia Ltd	BUY	6.07	ORD	800	800
23-Jun-23	JPMorgan Nominees Australia Ltd	BUY	5.91	ORD	2,000	2,000
26-Jun-23	JPMorgan Nominees Australia Ltd	BUY	5.88	ORD	260	260
27-Jun-23	JPMorgan Nominees Australia Ltd	SELL	5.86	ORD	-950	-950
28-Jun-23	JPMorgan Nominees Australia Ltd	BUY	5.92	ORD	254	254
28-Jun-23	JPMorgan Nominees Australia Ltd	SELL	5.90	ORD	-3,584	-3,584
30-Jun-23	JPMorgan Nominees Australia Ltd	BUY	5.94	ORD	7,388	7,388
5-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.23	ORD	3,873	3,873
6-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.17	ORD	-757	-757
10-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.01	ORD	2,970	2,970
11-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.09	ORD	1,673	1,673
11-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.04	ORD	-3,484	-3,484
14-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.25	ORD	2,980	2,980
14-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.28	ORD	3,179	3,179
14-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.28	ORD	-119	-119
17-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.28	ORD	-131	-131
18-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.25	ORD	-6,000	-6,000
19-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.25	ORD	1,600	1,600
19-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.25	ORD	-5,814	-5,814
20-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.24	ORD	480	480
20-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.28	ORD	-5,766	-5,766
24-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.26	ORD	-250	-250
25-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.12	ORD	2,707	2,707
25-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.17	ORD	-500	-500
27-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.29	ORD	700	700
27-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.32	ORD	-733	-733
28-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.25	ORD	1,001	1,001
28-Jul-23	JPMorgan Nominees Australia Ltd	SELL	6.24	ORD	-350	-350
31-Jul-23	JPMorgan Nominees Australia Ltd	BUY	6.31	ORD	300	300
2-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.22	ORD	-1,195	-1,195
7-Aug-23	JPMorgan Nominees Australia Ltd	BUY	6.23	ORD	400	400
7-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.24	ORD	-4,414	-4,414
9-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.17	ORD	-2,970	-2,970
10-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.20	ORD	-2,805	-2,805
14-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.22	ORD	-1,300	-1,300
15-Aug-23	JPMorgan Nominees Australia Ltd	BUY	6.30	ORD	2,150	2,150
15-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.38	ORD	-1,974	-1,974
16-Aug-23	JPMorgan Nominees Australia Ltd	BUY	6.82	ORD	5,538	5,538
16-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.83	ORD	-13,593	-13,593
17-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.57	ORD	-1,300	-1,300
18-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.49	ORD	-1,001	-1,001
21-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.60	ORD	-1,538	-1,538

22-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.61	ORD	-1,159	-1,159
24-Aug-23	JPMorgan Nominees Australia Ltd	BUY	6.58	ORD	5,455	5,455
28-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.55	ORD	-460	-460
31-Aug-23	JPMorgan Nominees Australia Ltd	SELL	6.60	ORD	-354	-354
5-Sep-23	JPMorgan Nominees Australia Ltd	SELL	6.72	ORD	-1,280	-1,280
6-Sep-23	JPMorgan Nominees Australia Ltd	SELL	6.72	ORD	-3,320	-3,320
12-Sep-23	JPMorgan Nominees Australia Ltd	BUY	6.81	ORD	734	734
12-Sep-23	JPMorgan Nominees Australia Ltd	SELL	6.76	ORD	-600	-600
13-Sep-23	JPMorgan Nominees Australia Ltd	BUY	6.86	ORD	579	579
13-Sep-23	JPMorgan Nominees Australia Ltd	SELL	6.98	ORD	-545	-545
18-Sep-23	JPMorgan Nominees Australia Ltd	SELL	7.05	ORD	-386	-386
19-Sep-23	JPMorgan Nominees Australia Ltd	SELL	7.00	ORD	-150	-150
20-Sep-23	JPMorgan Nominees Australia Ltd	SELL	7.05	ORD	-380	-380
25-Sep-23	JPMorgan Nominees Australia Ltd	SELL	6.89	ORD	-1,500	-1,500
27-Sep-23	JPMorgan Nominees Australia Ltd	BUY	6.81	ORD	3,322	3,322
28-Sep-23	JPMorgan Nominees Australia Ltd	SELL	6.76	ORD	-734	-734
5-Oct-23	JPMorgan Nominees Australia Ltd	SELL	6.71	ORD	-1,500	-1,500
9-Oct-23	JPMorgan Nominees Australia Ltd	BUY	6.75	ORD	3,144	3,144
10-Oct-23	JPMorgan Nominees Australia Ltd	SELL	6.71	ORD	-350	-350
11-Oct-23	JPMorgan Nominees Australia Ltd	SELL	6.75	ORD	-254	-254
16-Oct-23	JPMorgan Nominees Australia Ltd	SELL	6.63	ORD	-2,407	-2,407
17-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.97	ORD	2,594	2,594
18-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.64	ORD	350	350
18-Oct-23	JPMorgan Nominees Australia Ltd	SELL	5.64	ORD	-1,162	-1,162
19-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.57	ORD	1,691	1,691
19-Oct-23	JPMorgan Nominees Australia Ltd	SELL	5.63	ORD	-4,000	-4,000
20-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.52	ORD	1,429	1,429
23-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.41	ORD	1,400	1,400
24-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.54	ORD	878	878
27-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.39	ORD	1,400	1,400
30-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.30	ORD	5,000	5,000
31-Oct-23	JPMorgan Nominees Australia Ltd	BUY	5.36	ORD	3,757	3,757
1-Nov-23	JPMorgan Nominees Australia Ltd	BUY	5.45	ORD	2,000	2,000
2-Nov-23	JPMorgan Nominees Australia Ltd	BUY	5.61	ORD	269	269
2-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.58	ORD	-3,857	-3,857
8-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.60	ORD	-1,887	-1,887
10-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.52	ORD	-1,100	-1,100
14-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.52	ORD	-889	-889
15-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.67	ORD	-500	-500
20-Nov-23	JPMorgan Nominees Australia Ltd	BUY	5.58	ORD	1,000	1,000
22-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.50	ORD	-1,000	-1,000
23-Nov-23	JPMorgan Nominees Australia Ltd	BUY	5.46	ORD	278	278
27-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.39	ORD	-386	-386
28-Nov-23	JPMorgan Nominees Australia Ltd	BUY	5.17	ORD	1,500	1,500
30-Nov-23	JPMorgan Nominees Australia Ltd	SELL	5.39	ORD	-1,059	-1,059
1-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.32	ORD	-1,500	-1,500
4-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.43	ORD	-1,536	-1,536

4-Dec-23	JPMorgan Nominees Australia Ltd	BUY	5.44	ORD	2,000	2,000
5-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.36	ORD	-2,000	-2,000
7-Dec-23	JPMorgan Nominees Australia Ltd	BUY	5.46	ORD	600	600
7-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.46	ORD	-1,700	-1,700
12-Dec-23	JPMorgan Nominees Australia Ltd	BUY	5.38	ORD	2,500	2,500
13-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.31	ORD	-5,521	-5,521
14-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.44	ORD	-4,659	-4,659
15-Dec-23	JPMorgan Nominees Australia Ltd	BUY	5.46	ORD	5,704	5,704
18-Dec-23	JPMorgan Nominees Australia Ltd	BUY	5.56	ORD	2,000	2,000
19-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.58	ORD	-2,000	-2,000
27-Dec-23	JPMorgan Nominees Australia Ltd	SELL	5.55	ORD	-5	-5
3-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.29	ORD	1,254	1,254
4-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.30	ORD	550	550
5-Jan-24	JPMorgan Nominees Australia Ltd	SELL	5.35	ORD	-6,000	-6,000
8-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.43	ORD	509	509
9-Jan-24	JPMorgan Nominees Australia Ltd	SELL	5.60	ORD	-350	-350
12-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.46	ORD	3,800	3,800
17-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.24	ORD	385	385
17-Jan-24	JPMorgan Nominees Australia Ltd	SELL	5.22	ORD	-1,800	-1,800
19-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.45	ORD	1,500	1,500
19-Jan-24	JPMorgan Nominees Australia Ltd	SELL	5.39	ORD	-1,047	-1,047
22-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.36	ORD	3,830	3,830
23-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.34	ORD	2,830	2,830
24-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.26	ORD	4,861	4,861
29-Jan-24	JPMorgan Nominees Australia Ltd	SELL	5.62	ORD	-15,076	-15,076
30-Jan-24	JPMorgan Nominees Australia Ltd	SELL	5.55	ORD	-14,962	-14,962
30-Jan-24	JPMorgan Nominees Australia Ltd	BUY	5.55	ORD	1,098	1,098
1-Feb-24	JPMorgan Nominees Australia Ltd	BUY	5.69	ORD	450	450
2-Feb-24	JPMorgan Nominees Australia Ltd	BUY	5.72	ORD	874	874
2-Feb-24	JPMorgan Nominees Australia Ltd	SELL	5.71	ORD	-1,895	-1,895
2-Feb-24	JPMorgan Nominees Australia Ltd	BUY	5.70	ORD	3,492,336	3,492,336
2-Feb-24	JPMorgan Nominees Australia Ltd	BUY	5.67	ORD	10,291	10,291