Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • Jul 28, 2025

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

Nazwa Spółki	Data transakcji	Godzina transakcji	Liczba nabytych akcji	Cena jednostkowa akcji	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
PLBH00000012	21.07.2025	12:51:31	84	111,80	9 391,20	0,0000643%	0,0000643%
PLBH00000012	21.07.2025	12:51:31	42	111,80	4 695,60	0,0000321%	0,0000321%
PLBH00000012	21.07.2025	12:51:31	42	111,80	4 695,60	0,0000321%	0,0000321%
PLBH00000012	21.07.2025	12:53:21	77	111,80	8 608,60	0,0000589%	0,0000589%
PLBH00000012	21.07.2025	12:53:21	84	111,80	9 391,20	0,0000643%	0,0000643%
PLBH00000012	21.07.2025	12:58:00	10	111,80	1 118,00	0,0000077%	0,0000077%
PLBH00000012	21.07.2025	13:00:46	25	111,80	2 795,00	0,0000191%	0,0000191%
PLBH00000012	21.07.2025	13:01:19	25	111,80	2 795,00	0,0000191%	0,0000191%
PLBH00000012	21.07.2025	13:29:10	5	111,80	559,00	0,0000038%	0,0000038%
PLBH00000012	21.07.2025	13:35:21	21	111,80	2 347,80	0,0000161%	0,0000161%
PLBH00000012	21.07.2025	13:53:56	30	111,80	3 354,00	0,0000230%	0,0000230%
PLBH00000012	21.07.2025	14:40:34	21	112,00	2 352,00	0,0000161%	0,0000161%
PLBH00000012	21.07.2025	14:40:34	163	112,00	18 256,00	0,0001248%	0,0001248%
PLBH00000012	21.07.2025	14:43:33	126	112,00	14 112,00	0,0000964%	0,0000964%
PLBH00000012	21.07.2025	14:51:51	28	112,00	3 136,00	0,0000214%	0,0000214%
PLBH00000012	21.07.2025	14:51:51	1	112,00	112,00	0,0000008%	0,0000008%
PLBH00000012	21.07.2025	14:58:17	1	112,00	112,00	0,0000008%	0,0000008%
PLBH00000012	21.07.2025	14:58:17	97	112,00	10 864,00	0,0000742%	0,0000742%
PLBH00000012	21.07.2025	14:58:17	1	112,00	112,00	0,0000008%	0,0000008%
PLBH00000012	21.07.2025	14:58:21	14	112,00	1 568,00	0,0000107%	0,0000107%
PLBH00000012	21.07.2025	14:59:46	20	112,00	2 240,00	0,0000153%	0,0000153%
PLBH00000012	21.07.2025	14:59:54	75	112,00	8 400,00	0,0000574%	0,0000574%
PLBH00000012	21.07.2025	15:00:25	1	112,00	112,00	0,0000008%	0,0000008%
PLBH00000012	21.07.2025	15:01:33	15	112,00	1 680,00	0,0000115%	0,0000115%
PLBH00000012	21.07.2025	15:01:33	15	112,00	1 680,00	0,0000115%	0,0000115%
PLBH00000012	21.07.2025	15:01:33	15	112,00	1 680,00	0,0000115%	0,0000115%
PLBH00000012	21.07.2025	15:01:33	15	112,00	1 680,00	0,0000115%	0,0000115%
PLBH00000012	21.07.2025	15:01:33	15	112,00	1 680,00	0,0000115%	0,0000115%
PLBH00000012	21.07.2025	15:01:33	126	112,00	14 112,00	0,0000964%	0,0000964%
PLBH00000012	21.07.2025	15:01:33	126	112,00	14 112,00	0,0000964%	0,0000964%
PLBH00000012	21.07.2025	15:01:33	121	112,00	13 552,00	0,0000926%	0,0000926%
PLBH00000012	21.07.2025	15:01:33	5	112,00	560,00	0,0000038%	0,0000038%
PLBH00000012	21.07.2025	15:25:31	5	112,00	560,00	0,0000038%	0,0000038%
PLBH00000012	21.07.2025	15:32:34	75	112,00	8 400,00	0,0000574%	0,0000574%
PLBH00000012	21.07.2025	15:44:14	46	112,00	5 152,00	0,0000352%	0,0000352%
PLBH00000012	21.07.2025	16:22:59	37	112,20	4 151,40	0,0000283%	0,0000283%
PLBH00000012	21.07.2025	16:28:33	5	112,20	561,00	0,0000038%	0,0000038%
PLBH00000012	21.07.2025	16:30:02	19	112,20	2 131,80	0,0000145%	0,0000145%
PLBH00000012	21.07.2025	16:30:02	1	112,20	112,20	0,0000008%	0,0000008%
PLBH00000012	21.07.2025	16:30:06	64	112,20	7 180,80	0,0000490%	0,0000490%
PLBH00000012	21.07.2025	16:34:47	67	112,20	7 517,40	0,0000513%	0,0000513%

PLBH00000012	21.07.2025	16:34:53	1	112,20	112,20	0,0000008%	0,0000008%
PLBH00000012	21.07.2025	16:39:18	58	112,20	6 507,60	0,0000444%	0,0000444%
PLBH00000012	22.07.2025	09:18:20	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:24:48	50	112,00	5 600,00	0,0000383%	0,0000383%
PLBH00000012	22.07.2025	09:26:51	227	112,00	25 424,00	0,0001737%	0,0001737%
PLBH00000012	22.07.2025	09:28:09	10	112,00	1 120,00	0,0000077%	0,0000077%
PLBH00000012	22.07.2025	09:33:29	258	112,00	28 896,00	0,0001975%	0,0001975%
PLBH00000012	22.07.2025	09:33:29	170	112,00	19 040,00	0,0001301%	0,0001301%
PLBH00000012	22.07.2025	09:33:29	258	112,00	28 896,00	0,0001975%	0,0001975%
PLBH00000012	22.07.2025	09:33:29	98	112,00	10 976,00	0,0000750%	0,0000750%
PLBH00000012	22.07.2025	09:34:26	82	112,00	9 184,00	0,0000628%	0,0000628%
PLBH00000012	22.07.2025	09:37:23	15	112,00	1 680,00	0,0000115%	0,0000115%
PLBH00000012	22.07.2025	09:37:23	73	112,00	8 176,00	0,0000559%	0,0000559%
PLBH00000012	22.07.2025	09:37:23	89	112,00	9 968,00	0,0000681%	0,0000681%
PLBH00000012	22.07.2025	09:37:23	179	112,00	20 048,00	0,0001370%	0,0001370%
PLBH00000012	22.07.2025	09:37:45	1	112,00	112,00	0,0000008%	0,0000008%
PLBH00000012	22.07.2025	09:38:27	73	112,00	8 176,00	0,0000559%	0,0000559%
PLBH00000012	22.07.2025	09:40:44	194	112,00	21 728,00	0,0001485%	0,0001485%
PLBH00000012	22.07.2025	09:40:44	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:40:44	130	112,00	14 560,00	0,0000995%	0,0000995%
PLBH00000012	22.07.2025	09:40:44	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:40:44	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:40:44	264	112,00	29 568,00	0,0002021%	0,0002021%
PLBH00000012	22.07.2025	09:46:51	88	112,00	9 856,00	0,0000674%	0,0000674%
PLBH00000012	22.07.2025	09:46:51	3	112,00	336,00	0,0000023%	0,0000023%
PLBH00000012	22.07.2025	09:46:51	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:49:34	20	112,00	2 240,00	0,0000153%	0,0000153%
PLBH00000012	22.07.2025	09:51:51	10	112,00	1 120,00	0,0000077%	0,0000077%
PLBH00000012	22.07.2025	09:55:14	100	112,00	11 200,00	0,0000765%	0,0000765%
PLBH00000012	22.07.2025	09:55:14	138	112,00	15 456,00	0,0001056%	0,0001056%
PLBH00000012	22.07.2025	09:56:00	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:56:00	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:56:15	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:56:15	268	112,00	30 016,00	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	09:56:15	58	112,00	6 496,00	0,0000444%	0,0000444%
PLBH00000012	22.07.2025	10:06:14	267	111,40	29 743,80	0,0002043%	0,0002043%
PLBH00000012	22.07.2025	10:06:14	1	111,40	111,40	0,0000008%	0,0000008%
PLBH00000012	22.07.2025	10:48:06	51	111,40	5 681,40	0,0000390%	0,0000390%
PLBH00000012	22.07.2025	10:48:43	5	111,40	557,00	0,0000038%	0,0000038%
PLBH00000012	22.07.2025	10:48:45	212	111,40	23 616,80	0,0001623%	0,0001623%
PLBH00000012	22.07.2025	10:55:25	116	111,40	12 922,40	0,0000888%	0,0000888%
PLBH00000012	22.07.2025	11:01:09	14	111,80	1 565,20	0,0000107%	0,0000107%
PLBH00000012	22.07.2025	11:01:09	19	111,80	2 124,20	0,0000145%	0,0000145%
PLBH00000012	22.07.2025	11:01:09	224	111,80	25 043,20	0,0001714%	0,0001714%
PLBH00000012	22.07.2025	11:01:09	8	111,80	894,40	0,0000061%	0,0000061%
PLBH00000012	22.07.2025	11:03:04	3	111,80	335,40	0,0000023%	0,0000023%

PLBH00000012	22.07.2025	11:03:04	5	111,80	559,00	0,0000038%	0,0000038%
PLBH00000012	22.07.2025	11:03:04	268	111,80	29 962,40	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	11:03:04	170	111,80	19 006,00	0,0001301%	0,0001301%
PLBH00000012	22.07.2025	11:03:56	85	111,80	9 503,00	0,0000651%	0,0000651%
PLBH00000012	22.07.2025	11:05:24	13	111,80	1 453,40	0,0000099%	0,0000099%
PLBH00000012	22.07.2025	12:48:22	268	112,20	30 069,60	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	12:48:22	391	112,20	43 870,20	0,0002993%	0,0002993%
PLBH00000012	22.07.2025	12:48:22	170	112,20	19 074,00	0,0001301%	0,0001301%
PLBH00000012	22.07.2025	12:48:22	16	112,20	1 795,20	0,0000122%	0,0000122%
PLBH00000012	22.07.2025	12:48:22	268	112,20	30 069,60	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	12:48:25	19	112,20	2 131,80	0,0000145%	0,0000145%
PLBH00000012	22.07.2025	12:48:25	249	112,20	27 937,80	0,0001906%	0,0001906%
PLBH00000012	22.07.2025	12:48:26	152	112,20	17 054,40	0,0001163%	0,0001163%
PLBH00000012	22.07.2025	12:49:24	100	112,20	11 220,00	0,0000765%	0,0000765%
PLBH00000012	22.07.2025	12:51:00	16	112,20	1 795,20	0,0000122%	0,0000122%
PLBH00000012	22.07.2025	12:51:00	268	112,20	30 069,60	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	12:52:55	5	112,20	561,00	0,0000038%	0,0000038%
PLBH00000012	22.07.2025	12:55:47	63	112,20	7 068,60	0,0000482%	0,0000482%
PLBH00000012	22.07.2025	13:00:23	3	112,20	336,60	0,0000023%	0,0000023%
PLBH00000012	22.07.2025	13:00:54	17	112,20	1 907,40	0,0000130%	0,0000130%
PLBH00000012	22.07.2025	13:12:04	77	112,20	8 639,40	0,0000589%	0,0000589%
PLBH00000012	22.07.2025	13:12:49	2	112,20	224,40	0,0000015%	0,0000015%
PLBH00000012	22.07.2025	13:18:38	45	112,20	5 049,00	0,0000344%	0,0000344%
PLBH00000012	22.07.2025	13:18:39	1	112,20	112,20	0,0000008%	0,0000008%
PLBH00000012	22.07.2025	13:22:17	20	112,20	2 244,00	0,0000153%	0,0000153%
PLBH00000012	22.07.2025	13:29:20	4	112,20	448,80	0,0000031%	0,0000031%
PLBH00000012	22.07.2025	13:30:03	31	112,20	3 478,20	0,0000237%	0,0000237%
PLBH00000012	22.07.2025	13:30:21	93	112,20	10 434,60	0,0000712%	0,0000712%
PLBH00000012	22.07.2025	13:30:59	18	112,20	2 019,60	0,0000138%	0,0000138%
PLBH00000012	22.07.2025	13:31:27	18	112,20	2 019,60	0,0000138%	0,0000138%
PLBH00000012	22.07.2025	13:33:04	18	112,20	2 019,60	0,0000138%	0,0000138%
PLBH00000012	22.07.2025	13:34:16	10	112,20	1 122,00	0,0000077%	0,0000077%
PLBH00000012	22.07.2025	13:35:42	111	112,20	12 454,20	0,0000850%	0,0000850%
PLBH00000012	22.07.2025	13:35:42	111	112,20	12 454,20	0,0000850%	0,0000850%
PLBH00000012	22.07.2025	13:35:42	157	112,20	17 615,40	0,0001202%	0,0001202%
PLBH00000012	22.07.2025	13:35:43	95	112,20	10 659,00	0,0000727%	0,0000727%
PLBH00000012	22.07.2025	13:35:43	173	112,20	19 410,60	0,0001324%	0,0001324%
PLBH00000012	22.07.2025	13:36:19	1	112,20	112,20	0,0000008%	0,0000008%
PLBH00000012	22.07.2025	13:36:19	268	112,20	30 069,60	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	13:38:33	268	112,20	30 069,60	0,0002051%	0,0002051%
PLBH00000012	22.07.2025	13:38:33	13	112,20	1 458,60	0,0000099%	0,0000099%
PLBH00000012	22.07.2025	13:45:06	224	111,60	24 998,40	0,0001714%	0,0001714%
PLBH00000012	22.07.2025	13:45:06	13	111,60	1 450,80	0,0000099%	0,0000099%
PLBH00000012	22.07.2025	13:45:06	226	111,60	25 221,60	0,0001730%	0,0001730%
PLBH00000012	22.07.2025	13:45:06	170	111,60	18 972,00	0,0001301%	0,0001301%
PLBH00000012	22.07.2025	13:45:35	54	111,60	6 026,40	0,0000413%	0,0000413%

PLBH00000012	22.07.2025	13:46:44	4	111,60	446,40	0,0000031%	0,0000031%
PLBH00000012	22.07.2025	13:47:25	30	111,60	3 348,00	0,0000230%	0,0000230%
PLBH00000012	22.07.2025	13:48:03	78	111,60	8 704,80	0,0000597%	0,0000597%
PLBH00000012	22.07.2025	13:50:08	109	111,60	12 164,40	0,0000834%	0,0000834%
PLBH00000012	22.07.2025	13:59:53	50	111,60	5 580,00	0,0000383%	0,0000383%
PLBH00000012	22.07.2025	14:04:03	19	111,60	2 120,40	0,0000145%	0,0000145%
PLBH00000012	22.07.2025	14:04:03	205	111,60	22 878,00	0,0001569%	0,0001569%
PLBH00000012	22.07.2025	14:04:51	543	111,60	60 598,80	0,0004156%	0,0004156%
PLBH00000012	22.07.2025	14:05:20	264	111,60	29 462,40	0,0002021%	0,0002021%
PLBH00000012	22.07.2025	14:05:38	78	111,60	8 704,80	0,0000597%	0,0000597%
PLBH00000012	22.07.2025	14:09:59	40	111,60	4 464,00	0,0000306%	0,0000306%
PLBH00000012	22.07.2025	14:18:35	36	111,60	4 017,60	0,0000276%	0,0000276%
PLBH00000012	22.07.2025	14:18:35	70	111,60	7 812,00	0,0000536%	0,0000536%
PLBH00000012	22.07.2025	14:18:35	37	111,60	4 129,20	0,0000283%	0,0000283%
PLBH00000012	22.07.2025	14:18:35	106	111,60	11 829,60	0,0000811%	0,0000811%
PLBH00000012	22.07.2025	14:18:35	70	111,60	7 812,00	0,0000536%	0,0000536%
PLBH00000012	22.07.2025	14:18:35	81	111,60	9 039,60	0,0000620%	0,0000620%
PLBH00000012	22.07.2025	14:20:22	224	111,60	24 998,40	0,0001714%	0,0001714%
PLBH00000012	22.07.2025	14:23:02	73	111,60	8 146,80	0,0000559%	0,0000559%
PLBH00000012	22.07.2025	14:33:16	4	111,60	446,40	0,0000031%	0,0000031%
PLBH00000012	22.07.2025	14:39:38	80	111,60	8 928,00	0,0000612%	0,0000612%
PLBH00000012	22.07.2025	14:42:30	5	111,60	558,00	0,0000038%	0,0000038%
PLBH00000012	22.07.2025	14:55:13	8	111,60	892,80	0,0000061%	0,0000061%
PLBH00000012	22.07.2025	14:56:06	56	111,60	6 249,60	0,0000429%	0,0000429%
PLBH00000012	22.07.2025	14:57:14	19	111,60	2 120,40	0,0000145%	0,0000145%
PLBH00000012	22.07.2025	15:06:59	20	111,60	2 232,00	0,0000153%	0,0000153%
PLBH00000012	22.07.2025	15:14:58	66	111,60	7 365,60	0,0000505%	0,0000505%
PLBH00000012	22.07.2025	15:16:29	2	111,60	223,20	0,0000015%	0,0000015%
PLBH00000012	22.07.2025	15:26:05	103	111,60	11 494,80	0,0000788%	0,0000788%
PLBH00000012	22.07.2025	15:30:12	10	111,60	1 116,00	0,0000077%	0,0000077%
PLBH00000012	22.07.2025	15:50:35	4	111,60	446,40	0,0000031%	0,0000031%
PLBH00000012	22.07.2025	15:54:05	224	111,60	24 998,40	0,0001714%	0,0001714%
PLBH00000012	22.07.2025	15:54:05	30	111,60	3 348,00	0,0000230%	0,0000230%
PLBH00000012	22.07.2025	15:54:05	57	111,60	6 361,20	0,0000436%	0,0000436%
PLBH00000012	22.07.2025	15:54:06	8	111,60	892,80	0,0000061%	0,0000061%
PLBH00000012	23.07.2025	09:12:14	10	112,20	1 122,00	0,0000077%	0,0000077%
PLBH00000012	23.07.2025	09:18:24	2	112,20	224,40	0,0000015%	0,0000015%
PLBH00000012	23.07.2025	09:18:41	17	112,20	1 907,40	0,0000130%	0,0000130%
PLBH00000012	23.07.2025	09:22:39	100	112,20	11 220,00	0,0000765%	0,0000765%
PLBH00000012	23.07.2025	09:29:34	200	112,20	22 440,00	0,0001531%	0,0001531%
PLBH00000012	23.07.2025	09:32:11	66	112,20	7 405,20	0,0000505%	0,0000505%
PLBH00000012	23.07.2025	09:51:10	777	112,40	87 334,80	0,0005947%	0,0005947%
PLBH00000012	23.07.2025	09:51:29	41	112,40	4 608,40	0,0000314%	0,0000314%
PLBH00000012	23.07.2025	09:54:34	1	112,40	112,40	0,0000008%	0,0000008%
PLBH00000012	23.07.2025	09:54:55	97	112,40	10 902,80	0,0000742%	0,0000742%
PLBH00000012	23.07.2025	09:56:46	30	112,40	3 372,00	0,0000230%	0,0000230%

PLBH00000012	23.07.2025	09:56:57	40	112,40	4 496,00	0,0000306%	0,0000306%
PLBH00000012	23.07.2025	09:58:45	3 619	112,40	406 775,60	0,0027698%	0,0027698%
PLBH00000012	23.07.2025	10:29:52	189	112,20	21 205,80	0,0001447%	0,0001447%
PLBH00000012	23.07.2025	10:30:18	135	112,20	15 147,00	0,0001033%	0,0001033%
PLBH00000012	23.07.2025	10:30:50	33	112,20	3 702,60	0,0000253%	0,0000253%
PLBH00000012	23.07.2025	10:31:15	228	112,20	25 581,60	0,0001745%	0,0001745%
PLBH00000012	23.07.2025	10:31:45	297	112,20	33 323,40	0,0002273%	0,0002273%
PLBH00000012	23.07.2025	10:32:13	303	112,20	33 996,60	0,0002319%	0,0002319%
PLBH00000012	23.07.2025	10:32:51	358	112,20	40 167,60	0,0002740%	0,0002740%
PLBH00000012	23.07.2025	10:32:51	75	112,20	8 415,00	0,0000574%	0,0000574%
PLBH00000012	23.07.2025	10:33:13	442	112,20	49 592,40	0,0003383%	0,0003383%
PLBH00000012	23.07.2025	10:34:57	392	112,20	43 982,40	0,0003000%	0,0003000%
PLBH00000012	23.07.2025	10:34:57	98	112,20	10 995,60	0,0000750%	0,0000750%
PLBH00000012	23.07.2025	10:35:27	500	112,20	56 100,00	0,0003827%	0,0003827%
PLBH00000012	23.07.2025	10:36:17	1 000	112,20	112 200,00	0,0007653%	0,0007653%
PLBH00000012	23.07.2025	10:36:17	104	112,20	11 668,80	0,0000796%	0,0000796%
PLBH00000012	23.07.2025	10:36:33	200	112,20	22 440,00	0,0001531%	0,0001531%
PLBH00000012	23.07.2025	10:36:34	22	112,20	2 468,40	0,0000168%	0,0000168%
PLBH00000012	23.07.2025	10:37:00	214	112,20	24 010,80	0,0001638%	0,0001638%
PLBH00000012	23.07.2025	10:37:07	410	112,20	46 002,00	0,0003138%	0,0003138%
PLBH00000012	23.07.2025	12:06:42	50	111,60	5 580,00	0,0000383%	0,0000383%
PLBH00000012	23.07.2025	12:12:19	221	111,60	24 663,60	0,0001691%	0,0001691%
PLBH00000012	23.07.2025	12:28:14	55	111,60	6 138,00	0,0000421%	0,0000421%
PLBH00000012	23.07.2025	12:34:05	20	111,60	2 232,00	0,0000153%	0,0000153%
PLBH00000012	23.07.2025	12:41:20	55	111,60	6 138,00	0,0000421%	0,0000421%
PLBH00000012	23.07.2025	12:41:23	70	111,60	7 812,00	0,0000536%	0,0000536%
PLBH00000012	23.07.2025	12:41:23	169	111,60	18 860,40	0,0001293%	0,0001293%
PLBH00000012	23.07.2025	12:46:54	31	111,60	3 459,60	0,0000237%	0,0000237%
PLBH00000012	23.07.2025	12:53:07	73	111,60	8 146,80	0,0000559%	0,0000559%
PLBH00000012	23.07.2025	12:53:13	74	111,60	8 258,40	0,0000566%	0,0000566%
PLBH00000012	23.07.2025	12:53:22	7	111,60	781,20	0,0000054%	0,0000054%
PLBH00000012	23.07.2025	12:55:51	11	111,60	1 227,60	0,0000084%	0,0000084%
PLBH00000012	23.07.2025	12:58:04	15	111,60	1 674,00	0,0000115%	0,0000115%
PLBH00000012	23.07.2025	12:59:22	20	111,60	2 232,00	0,0000153%	0,0000153%
PLBH00000012	23.07.2025	13:01:51	26	111,60	2 901,60	0,0000199%	0,0000199%
PLBH00000012	23.07.2025	13:03:13	71	111,60	7 923,60	0,0000543%	0,0000543%
PLBH00000012	23.07.2025	13:03:13	103	111,60	11 494,80	0,0000788%	0,0000788%
PLBH00000012	23.07.2025	13:03:13	83	111,60	9 262,80	0,0000635%	0,0000635%
PLBH00000012	23.07.2025	13:03:13	200	111,60	22 320,00	0,0001531%	0,0001531%
PLBH00000012	23.07.2025	13:04:53	11	111,60	1 227,60	0,0000084%	0,0000084%
PLBH00000012	23.07.2025	13:07:04	189	111,60	21 092,40	0,0001447%	0,0001447%
PLBH00000012	23.07.2025	13:08:23	200	111,60	22 320,00	0,0001531%	0,0001531%
PLBH00000012	23.07.2025	13:08:23	200	111,60	22 320,00	0,0001531%	0,0001531%
PLBH00000012	23.07.2025	13:10:05	200	111,60	22 320,00	0,0001531%	0,0001531%
PLBH00000012	23.07.2025	13:10:05	400	111,60	44 640,00	0,0003061%	0,0003061%
PLBH00000012	23.07.2025	13:16:26	19	111,60	2 120,40	0,0000145%	0,0000145%

PLBH00000012	23.07.2025	13:18:24	8	111,60	892,80	0,0000061%	0,0000061%
PLBH00000012	23.07.2025	13:20:00	83	111,60	9 262,80	0,0000635%	0,0000635%
PLBH00000012	23.07.2025	13:20:25	3	111,60	334,80	0,0000023%	0,0000023%
PLBH00000012	23.07.2025	13:21:02	52	111,60	5 803,20	0,0000398%	0,0000398%
PLBH00000012	23.07.2025	13:26:48	35	111,60	3 906,00	0,0000268%	0,0000268%
PLBH00000012	23.07.2025	13:27:26	76	111,60	8 481,60	0,0000582%	0,0000582%
PLBH00000012	23.07.2025	13:35:13	5	111,60	558,00	0,0000038%	0,0000038%
PLBH00000012	23.07.2025	13:36:50	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	23.07.2025	13:36:51	61	111,60	6 807,60	0,0000467%	0,0000467%
PLBH00000012	23.07.2025	13:41:06	30	111,60	3 348,00	0,0000230%	0,0000230%
PLBH00000012	23.07.2025	13:43:22	27	111,60	3 013,20	0,0000207%	0,0000207%
PLBH00000012	23.07.2025	13:48:38	4	111,60	446,40	0,0000031%	0,0000031%
PLBH00000012	23.07.2025	13:48:38	196	111,60	21 873,60	0,0001500%	0,0001500%
PLBH00000012	23.07.2025	13:49:08	9	111,60	1 004,40	0,0000069%	0,0000069%
PLBH00000012	23.07.2025	13:50:04	137	111,60	15 289,20	0,0001049%	0,0001049%
PLBH00000012	24.07.2025	09:33:46	324	111,60	36 158,40	0,0002480%	0,0002480%
PLBH00000012	24.07.2025	09:33:46	328	111,60	36 604,80	0,0002510%	0,0002510%
PLBH00000012	24.07.2025	09:43:18	324	111,60	36 158,40	0,0002480%	0,0002480%
PLBH00000012	24.07.2025	09:43:18	101	111,60	11 271,60	0,0000773%	0,0000773%
PLBH00000012	24.07.2025	09:43:18	127	111,60	14 173,20	0,0000972%	0,0000972%
PLBH00000012	24.07.2025	09:43:18	9	111,60	1 004,40	0,0000069%	0,0000069%
PLBH00000012	24.07.2025	09:48:20	56	111,60	6 249,60	0,0000429%	0,0000429%
PLBH00000012	24.07.2025	09:50:17	31	111,60	3 459,60	0,0000237%	0,0000237%
PLBH00000012	24.07.2025	09:53:02	408	111,60	45 532,80	0,0003123%	0,0003123%
PLBH00000012	24.07.2025	09:53:02	324	111,60	36 158,40	0,0002480%	0,0002480%
PLBH00000012	24.07.2025	10:10:53	5	111,60	558,00	0,0000038%	0,0000038%
PLBH00000012	24.07.2025	10:18:49	45	111,60	5 022,00	0,0000344%	0,0000344%
PLBH00000012	24.07.2025	10:21:00	274	111,60	30 578,40	0,0002097%	0,0002097%
PLBH00000012	24.07.2025	10:21:46	75	111,60	8 370,00	0,0000574%	0,0000574%
PLBH00000012	24.07.2025	10:25:07	50	111,60	5 580,00	0,0000383%	0,0000383%
PLBH00000012	24.07.2025	10:25:07	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	10:27:44	10	111,60	1 116,00	0,0000077%	0,0000077%
PLBH00000012	24.07.2025	10:30:10	45	111,60	5 022,00	0,0000344%	0,0000344%
PLBH00000012	24.07.2025	10:34:23	8	111,60	892,80	0,0000061%	0,0000061%
PLBH00000012	24.07.2025	10:37:23	5	111,60	558,00	0,0000038%	0,0000038%
PLBH00000012	24.07.2025	11:00:43	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	11:19:57	223	111,80	24 931,40	0,0001707%	0,0001707%
PLBH00000012	24.07.2025	11:21:13	20	111,80	2 236,00	0,0000153%	0,0000153%
PLBH00000012	24.07.2025	11:23:49	81	111,80	9 055,80	0,0000620%	0,0000620%
PLBH00000012	24.07.2025	11:37:20	2 125	111,80	237 575,00	0,0016264%	0,0016264%
PLBH00000012	24.07.2025	13:10:07	2	111,60	223,20	0,0000015%	0,0000015%
PLBH00000012	24.07.2025	13:10:07	263	111,60	29 350,80	0,0002013%	0,0002013%
PLBH00000012	24.07.2025	13:10:07	170	111,60	18 972,00	0,0001301%	0,0001301%
PLBH00000012	24.07.2025	13:10:07	130	111,60	14 508,00	0,0000995%	0,0000995%
PLBH00000012	24.07.2025	13:10:07	400	111,60	44 640,00	0,0003061%	0,0003061%
PLBH00000012	24.07.2025	13:10:07	137	111,60	15 289,20	0,0001049%	0,0001049%

PLBH00000012	24.07.2025	13:11:01	576	111,60	64 281,60	0,0004408%	0,0004408%
PLBH00000012	24.07.2025	13:11:51	169	111,60	18 860,40	0,0001293%	0,0001293%
PLBH00000012	24.07.2025	13:15:50	15	111,60	1 674,00	0,0000115%	0,0000115%
PLBH00000012	24.07.2025	13:15:56	5	111,60	558,00	0,0000038%	0,0000038%
PLBH00000012	24.07.2025	13:15:56	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	13:23:55	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	13:23:55	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	13:28:05	20	111,60	2 232,00	0,0000153%	0,0000153%
PLBH00000012	24.07.2025	13:38:32	50	111,60	5 580,00	0,0000383%	0,0000383%
PLBH00000012	24.07.2025	13:58:02	262	111,60	29 239,20	0,0002005%	0,0002005%
PLBH00000012	24.07.2025	13:58:02	443	111,60	49 438,80	0,0003390%	0,0003390%
PLBH00000012	24.07.2025	13:58:02	240	111,60	26 784,00	0,0001837%	0,0001837%
PLBH00000012	24.07.2025	13:58:05	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	14:17:42	21	111,60	2 343,60	0,0000161%	0,0000161%
PLBH00000012	24.07.2025	14:31:42	48	111,60	5 356,80	0,0000367%	0,0000367%
PLBH00000012	24.07.2025	14:34:31	6	111,60	669,60	0,0000046%	0,0000046%
PLBH00000012	24.07.2025	14:35:04	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	14:39:55	45	111,60	5 022,00	0,0000344%	0,0000344%
PLBH00000012	24.07.2025	14:45:33	50	111,60	5 580,00	0,0000383%	0,0000383%
PLBH00000012	24.07.2025	14:49:56	44	111,60	4 910,40	0,0000337%	0,0000337%
PLBH00000012	24.07.2025	14:55:19	68	111,60	7 588,80	0,0000520%	0,0000520%
PLBH00000012	24.07.2025	14:58:34	28	111,60	3 124,80	0,0000214%	0,0000214%
PLBH00000012	24.07.2025	15:02:04	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	15:07:00	44	111,60	4 910,40	0,0000337%	0,0000337%
PLBH00000012	24.07.2025	15:11:23	7	111,60	781,20	0,0000054%	0,0000054%
PLBH00000012	24.07.2025	15:17:39	8	111,60	892,80	0,0000061%	0,0000061%
PLBH00000012	24.07.2025	15:17:39	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	24.07.2025	15:20:22	46	111,60	5 133,60	0,0000352%	0,0000352%
PLBH00000012	24.07.2025	15:22:40	48	111,60	5 356,80	0,0000367%	0,0000367%
PLBH00000012	24.07.2025	15:29:40	30	111,80	3 354,00	0,0000230%	0,0000230%
PLBH00000012	24.07.2025	15:29:40	47	111,80	5 254,60	0,0000360%	0,0000360%
PLBH00000012	24.07.2025	15:29:40	10	111,80	1 118,00	0,0000077%	0,0000077%
PLBH00000012	24.07.2025	15:29:40	36	111,80	4 024,80	0,0000276%	0,0000276%
PLBH00000012	24.07.2025	15:29:40	700	111,80	78 260,00	0,0005357%	0,0005357%
PLBH00000012	24.07.2025	15:29:40	14	111,80	1 565,20	0,0000107%	0,0000107%
PLBH00000012	24.07.2025	15:29:40	811	111,80	90 669,80	0,0006207%	0,0006207%
PLBH00000012	24.07.2025	16:01:33	34	111,80	3 801,20	0,0000260%	0,0000260%
PLBH00000012	24.07.2025	16:01:33	3	111,80	335,40	0,0000023%	0,0000023%
PLBH00000012	24.07.2025	16:01:33	612	111,80	68 421,60	0,0004684%	0,0004684%
ŁĄCZNIE			39 273	111,92378479	4 395 582,80	0,0300575%	0,0300575%

Data	Liczba nabytych akcji	Średnia cena ważona	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
21.07.2025	1 824	111,97883772	204 249,40	0,0013960%	0,0013960%
22.07.2025	13 500	111,90776296	1 510 754,80	0,0103322%	0,0103322%
23.07.2025	13 300	112,12037594	1 491 201,00	0,0101791%	0,0101791%
24.07.2025	10 649	111,68913513	1 189 377,60	0,0081502%	0,0081502%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Details of conducted own shares buy-back transactions

Name of company	Date of the transactio n	Time of the transaction	Number of shares purchase d	Price per share	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
PLBH00000012	21.07.2025	12:51:31	84	111.80	9,391.20	0.0000643%	0.0000643%
PLBH00000012	21.07.2025	12:51:31	42	111.80	4,695.60	0.0000321%	0.0000321%
PLBH00000012	21.07.2025	12:51:31	42	111.80	4,695.60	0.0000321%	0.0000321%
PLBH00000012	21.07.2025	12:53:21	77	111.80	8,608.60	0.0000589%	0.0000589%
PLBH00000012	21.07.2025	12:53:21	84	111.80	9,391.20	0.0000643%	0.0000643%
PLBH00000012	21.07.2025	12:58:00	10	111.80	1,118.00	0.0000077%	0.0000077%
PLBH00000012	21.07.2025	13:00:46	25	111.80	2,795.00	0.0000191%	0.0000191%
PLBH00000012	21.07.2025	13:01:19	25	111.80	2,795.00	0.0000191%	0.0000191%
PLBH00000012	21.07.2025	13:29:10	5	111.80	559.00	0.0000038%	0.0000038%
PLBH00000012	21.07.2025	13:35:21	21	111.80	2,347.80	0.0000161%	0.0000161%
PLBH00000012	21.07.2025	13:53:56	30	111.80	3,354.00	0.0000230%	0.0000230%
PLBH00000012	21.07.2025	14:40:34	21	112.00	2,352.00	0.0000161%	0.0000161%
PLBH00000012	21.07.2025	14:40:34	163	112.00	18,256.00	0.0001248%	0.0001248%
PLBH00000012	21.07.2025	14:43:33	126	112.00	14,112.00	0.0000964%	0.0000964%
PLBH00000012	21.07.2025	14:51:51	28	112.00	3,136.00	0.0000214%	0.0000214%
PLBH00000012	21.07.2025	14:51:51	1	112.00	112.00	0.0000008%	0.0000008%
PLBH00000012	21.07.2025	14:58:17	1	112.00	112.00	0.0000008%	0.0000008%
PLBH00000012	21.07.2025	14:58:17	97	112.00	10,864.00	0.0000742%	0.0000742%
PLBH00000012	21.07.2025	14:58:17	1	112.00	112.00	0.0000008%	0.0000008%
PLBH00000012	21.07.2025	14:58:21	14	112.00	1,568.00	0.0000107%	0.0000107%
PLBH00000012	21.07.2025	14:59:46	20	112.00	2,240.00	0.0000153%	0.0000153%
PLBH00000012	21.07.2025	14:59:54	75	112.00	8,400.00	0.0000574%	0.0000574%
PLBH00000012	21.07.2025	15:00:25	1	112.00	112.00	0.0000008%	0.0000008%
PLBH00000012	21.07.2025	15:01:33	15	112.00	1,680.00	0.0000115%	0.0000115%
PLBH00000012	21.07.2025	15:01:33	15	112.00	1,680.00	0.0000115%	0.0000115%
PLBH00000012	21.07.2025	15:01:33	15	112.00	1,680.00	0.0000115%	0.0000115%
PLBH00000012	21.07.2025	15:01:33	15	112.00	1,680.00	0.0000115%	0.0000115%
PLBH00000012	21.07.2025	15:01:33	15	112.00	1,680.00	0.0000115%	0.0000115%
PLBH00000012	21.07.2025	15:01:33	126	112.00	14,112.00	0.0000964%	0.0000964%
PLBH00000012	21.07.2025	15:01:33	126	112.00	14,112.00	0.0000964%	0.0000964%
PLBH00000012	21.07.2025	15:01:33	121	112.00	13,552.00	0.0000926%	0.0000926%
PLBH00000012	21.07.2025	15:01:33	5	112.00	560.00	0.0000038%	0.0000038%
PLBH00000012	21.07.2025	15:25:31	5	112.00	560.00	0.0000038%	0.0000038%
PLBH00000012	21.07.2025	15:32:34	75	112.00	8,400.00	0.0000574%	0.0000574%
PLBH00000012	21.07.2025	15:44:14	46	112.00	5,152.00	0.0000352%	0.0000352%
PLBH00000012	21.07.2025	16:22:59	37	112.20	4,151.40	0.0000283%	0.0000283%
PLBH00000012	21.07.2025	16:28:33	5	112.20	561.00	0.0000038%	0.0000038%
PLBH00000012	21.07.2025	16:30:02	19	112.20	2,131.80	0.0000145%	0.0000145%
PLBH00000012	21.07.2025	16:30:02	1	112.20	112.20	0.0000008%	0.0000008%
PLBH00000012	21.07.2025	16:30:06	64	112.20	7,180.80	0.0000490%	0.0000490%
PLBH00000012	21.07.2025	16:34:47	67	112.20	7,517.40	0.0000513%	0.0000513%
PLBH00000012	21.07.2025	16:34:53	1	112.20	112.20	0.0000008%	0.0000008%

PLBH00000012	21.07.2025	16:39:18	58	112.20	6,507.60	0.0000444%	0.0000444%
PLBH00000012	22.07.2025	09:18:20	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:24:48	50	112.00	5,600.00	0.0000383%	0.0000383%
PLBH00000012	22.07.2025	09:26:51	227	112.00	25,424.00	0.0001737%	0.0001737%
PLBH00000012	22.07.2025	09:28:09	10	112.00	1,120.00	0.0000077%	0.0000077%
PLBH00000012	22.07.2025	09:33:29	258	112.00	28,896.00	0.0001975%	0.0001975%
PLBH00000012	22.07.2025	09:33:29	170	112.00	19,040.00	0.0001301%	0.0001301%
PLBH00000012	22.07.2025	09:33:29	258	112.00	28,896.00	0.0001975%	0.0001975%
PLBH00000012	22.07.2025	09:33:29	98	112.00	10,976.00	0.0000750%	0.0000750%
PLBH00000012	22.07.2025	09:34:26	82	112.00	9,184.00	0.0000628%	0.0000628%
PLBH00000012	22.07.2025	09:37:23	15	112.00	1,680.00	0.0000115%	0.0000115%
PLBH00000012	22.07.2025	09:37:23	73	112.00	8,176.00	0.0000559%	0.0000559%
PLBH00000012	22.07.2025	09:37:23	89	112.00	9,968.00	0.0000681%	0.0000681%
PLBH00000012	22.07.2025	09:37:23	179	112.00	20,048.00	0.0001370%	0.0001370%
PLBH00000012	22.07.2025	09:37:45	1	112.00	112.00	0.0000008%	0.0000008%
PLBH00000012	22.07.2025	09:38:27	73	112.00	8,176.00	0.0000559%	0.0000559%
PLBH00000012	22.07.2025	09:40:44	194	112.00	21,728.00	0.0001485%	0.0001485%
PLBH00000012	22.07.2025	09:40:44	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:40:44	130	112.00	14,560.00	0.0000995%	0.0000995%
PLBH00000012	22.07.2025	09:40:44	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:40:44	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:40:44	264	112.00	29,568.00	0.0002021%	0.0002021%
PLBH00000012	22.07.2025	09:46:51	88	112.00	9,856.00	0.0000674%	0.0000674%
PLBH00000012	22.07.2025	09:46:51	3	112.00	336.00	0.0000023%	0.0000023%
PLBH00000012	22.07.2025	09:46:51	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:49:34	20	112.00	2,240.00	0.0000153%	0.0000153%
PLBH00000012	22.07.2025	09:51:51	10	112.00	1,120.00	0.0000077%	0.0000077%
PLBH00000012	22.07.2025	09:55:14	100	112.00	11,200.00	0.0000765%	0.0000765%
PLBH00000012	22.07.2025	09:55:14	138	112.00	15,456.00	0.0001056%	0.0001056%
PLBH00000012	22.07.2025	09:56:00	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:56:00	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:56:15	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:56:15	268	112.00	30,016.00	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	09:56:15	58	112.00	6,496.00	0.0000444%	0.0000444%
PLBH00000012	22.07.2025	10:06:14	267	111.40	29,743.80	0.0002043%	0.0002043%
PLBH00000012	22.07.2025	10:06:14	1	111.40	111.40	0.0000008%	0.0000008%
PLBH00000012	22.07.2025	10:48:06	51	111.40	5,681.40	0.0000390%	0.0000390%
PLBH00000012	22.07.2025	10:48:43	5	111.40	557.00	0.0000038%	0.0000038%
PLBH00000012	22.07.2025	10:48:45	212	111.40	23,616.80	0.0001623%	0.0001623%
PLBH00000012	22.07.2025	10:55:25	116	111.40	12,922.40	0.0000888%	0.0000888%
PLBH00000012	22.07.2025	11:01:09	14	111.80	1,565.20	0.0000107%	0.0000107%
PLBH00000012	22.07.2025	11:01:09	19	111.80	2,124.20	0.0000145%	0.0000145%
PLBH00000012	22.07.2025	11:01:09	224	111.80	25,043.20	0.0001714%	0.0001714%
PLBH00000012	22.07.2025	11:01:09	8	111.80	894.40	0.0000061%	0.0000061%
PLBH00000012	22.07.2025	11:03:04	3	111.80	335.40	0.0000023%	0.0000023%
PLBH00000012	22.07.2025	11:03:04	5	111.80	559.00	0.0000038%	0.0000038%

PLBH00000012	22.07.2025	11:03:04	268	111.80	29,962.40	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	11:03:04	170	111.80	19,006.00	0.0001301%	0.0001301%
PLBH00000012	22.07.2025	11:03:56	85	111.80	9,503.00	0.0000651%	0.0000651%
PLBH00000012	22.07.2025	11:05:24	13	111.80	1,453.40	0.0000099%	0.0000099%
PLBH00000012	22.07.2025	12:48:22	268	112.20	30,069.60	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	12:48:22	391	112.20	43,870.20	0.0002993%	0.0002993%
PLBH00000012	22.07.2025	12:48:22	170	112.20	19,074.00	0.0001301%	0.0001301%
PLBH00000012	22.07.2025	12:48:22	16	112.20	1,795.20	0.0000122%	0.0000122%
PLBH00000012	22.07.2025	12:48:22	268	112.20	30,069.60	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	12:48:25	19	112.20	2,131.80	0.0000145%	0.0000145%
PLBH00000012	22.07.2025	12:48:25	249	112.20	27,937.80	0.0001906%	0.0001906%
PLBH00000012	22.07.2025	12:48:26	152	112.20	17,054.40	0.0001163%	0.0001163%
PLBH00000012	22.07.2025	12:49:24	100	112.20	11,220.00	0.0000765%	0.0000765%
PLBH00000012	22.07.2025	12:51:00	16	112.20	1,795.20	0.0000122%	0.0000122%
PLBH00000012	22.07.2025	12:51:00	268	112.20	30,069.60	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	12:52:55	5	112.20	561.00	0.0000038%	0.0000038%
PLBH00000012	22.07.2025	12:55:47	63	112.20	7,068.60	0.0000482%	0.0000482%
PLBH00000012	22.07.2025	13:00:23	3	112.20	336.60	0.0000023%	0.0000023%
PLBH00000012	22.07.2025	13:00:54	17	112.20	1,907.40	0.0000130%	0.0000130%
PLBH00000012	22.07.2025	13:12:04	77	112.20	8,639.40	0.0000589%	0.0000589%
PLBH00000012	22.07.2025	13:12:49	2	112.20	224.40	0.0000015%	0.0000015%
PLBH00000012	22.07.2025	13:18:38	45	112.20	5,049.00	0.0000344%	0.0000344%
PLBH00000012	22.07.2025	13:18:39	1	112.20	112.20	0.0000008%	0.0000008%
PLBH00000012	22.07.2025	13:22:17	20	112.20	2,244.00	0.0000153%	0.0000153%
PLBH00000012	22.07.2025	13:29:20	4	112.20	448.80	0.0000031%	0.0000031%
PLBH00000012	22.07.2025	13:30:03	31	112.20	3,478.20	0.0000237%	0.0000237%
PLBH00000012	22.07.2025	13:30:21	93	112.20	10,434.60	0.0000712%	0.0000712%
PLBH00000012	22.07.2025	13:30:59	18	112.20	2,019.60	0.0000138%	0.0000138%
PLBH00000012	22.07.2025	13:31:27	18	112.20	2,019.60	0.0000138%	0.0000138%
PLBH00000012	22.07.2025	13:33:04	18	112.20	2,019.60	0.0000138%	0.0000138%
PLBH00000012	22.07.2025	13:34:16	10	112.20	1,122.00	0.0000077%	0.0000077%
PLBH00000012	22.07.2025	13:35:42	111	112.20	12,454.20	0.0000850%	0.0000850%
PLBH00000012	22.07.2025	13:35:42	111	112.20	12,454.20	0.0000850%	0.0000850%
PLBH00000012	22.07.2025	13:35:42	157	112.20	17,615.40	0.0001202%	0.0001202%
PLBH00000012	22.07.2025	13:35:43	95	112.20	10,659.00	0.0000727%	0.0000727%
PLBH00000012	22.07.2025	13:35:43	173	112.20	19,410.60	0.0001324%	0.0001324%
PLBH00000012	22.07.2025	13:36:19	1	112.20	112.20	0.0000008%	0.0000008%
PLBH00000012	22.07.2025	13:36:19	268	112.20	30,069.60	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	13:38:33	268	112.20	30,069.60	0.0002051%	0.0002051%
PLBH00000012	22.07.2025	13:38:33	13	112.20	1,458.60	0.0000099%	0.0000099%
PLBH00000012	22.07.2025	13:45:06	224	111.60	24,998.40	0.0001714%	0.0001714%
PLBH00000012	22.07.2025	13:45:06	13	111.60	1,450.80	0.0000099%	0.0000099%
PLBH00000012	22.07.2025	13:45:06	226	111.60	25,221.60	0.0001730%	0.0001730%
PLBH00000012	22.07.2025	13:45:06	170	111.60	18,972.00	0.0001301%	0.0001301%
PLBH00000012	22.07.2025	13:45:35	54	111.60	6,026.40	0.0000413%	0.0000413%
PLBH00000012	22.07.2025	13:46:44	4	111.60	446.40	0.0000031%	0.0000031%

PLBH00000012	22.07.2025	13:47:25	30	111.60	3,348.00	0.0000230%	0.0000230%
PLBH00000012	22.07.2025	13:48:03	78	111.60	8,704.80	0.0000597%	0.0000597%
PLBH00000012	22.07.2025	13:50:08	109	111.60	12,164.40	0.0000834%	0.0000834%
PLBH00000012	22.07.2025	13:59:53	50	111.60	5,580.00	0.0000383%	0.0000383%
PLBH00000012	22.07.2025	14:04:03	19	111.60	2,120.40	0.0000145%	0.0000145%
PLBH00000012	22.07.2025	14:04:03	205	111.60	22,878.00	0.0001569%	0.0001569%
PLBH00000012	22.07.2025	14:04:51	543	111.60	60,598.80	0.0004156%	0.0004156%
PLBH00000012	22.07.2025	14:05:20	264	111.60	29,462.40	0.0002021%	0.0002021%
PLBH00000012	22.07.2025	14:05:38	78	111.60	8,704.80	0.0000597%	0.0000597%
PLBH00000012	22.07.2025	14:09:59	40	111.60	4,464.00	0.0000306%	0.0000306%
PLBH00000012	22.07.2025	14:18:35	36	111.60	4,017.60	0.0000276%	0.0000276%
PLBH00000012	22.07.2025	14:18:35	70	111.60	7,812.00	0.0000536%	0.0000536%
PLBH00000012	22.07.2025	14:18:35	37	111.60	4,129.20	0.0000283%	0.0000283%
PLBH00000012	22.07.2025	14:18:35	106	111.60	11,829.60	0.0000811%	0.0000811%
PLBH00000012	22.07.2025	14:18:35	70	111.60	7,812.00	0.0000536%	0.0000536%
PLBH00000012	22.07.2025	14:18:35	81	111.60	9,039.60	0.0000620%	0.0000620%
PLBH00000012	22.07.2025	14:20:22	224	111.60	24,998.40	0.0001714%	0.0001714%
PLBH00000012	22.07.2025	14:23:02	73	111.60	8,146.80	0.0000559%	0.0000559%
PLBH00000012	22.07.2025	14:33:16	4	111.60	446.40	0.0000031%	0.0000031%
PLBH00000012	22.07.2025	14:39:38	80	111.60	8,928.00	0.0000612%	0.0000612%
PLBH00000012	22.07.2025	14:42:30	5	111.60	558.00	0.0000038%	0.0000038%
PLBH00000012	22.07.2025	14:55:13	8	111.60	892.80	0.0000061%	0.0000061%
PLBH00000012	22.07.2025	14:56:06	56	111.60	6,249.60	0.0000429%	0.0000429%
PLBH00000012	22.07.2025	14:57:14	19	111.60	2,120.40	0.0000145%	0.0000145%
PLBH00000012	22.07.2025	15:06:59	20	111.60	2,232.00	0.0000153%	0.0000153%
PLBH00000012	22.07.2025	15:14:58	66	111.60	7,365.60	0.0000505%	0.0000505%
PLBH00000012	22.07.2025	15:16:29	2	111.60	223.20	0.0000015%	0.0000015%
PLBH00000012	22.07.2025	15:26:05	103	111.60	11,494.80	0.0000788%	0.0000788%
PLBH00000012	22.07.2025	15:30:12	10	111.60	1,116.00	0.0000077%	0.0000077%
PLBH00000012	22.07.2025	15:50:35	4	111.60	446.40	0.0000031%	0.0000031%
PLBH00000012	22.07.2025	15:54:05	224	111.60	24,998.40	0.0001714%	0.0001714%
PLBH00000012	22.07.2025	15:54:05	30	111.60	3,348.00	0.0000230%	0.0000230%
PLBH00000012	22.07.2025	15:54:05	57	111.60	6,361.20	0.0000436%	0.0000436%
PLBH00000012	22.07.2025	15:54:06	8	111.60	892.80	0.0000061%	0.0000061%
PLBH00000012	23.07.2025	09:12:14	10	112.20	1,122.00	0.0000077%	0.0000077%
PLBH00000012	23.07.2025	09:18:24	2	112.20	224.40	0.0000015%	0.0000015%
PLBH00000012	23.07.2025	09:18:41	17	112.20	1,907.40	0.0000130%	0.0000130%
PLBH00000012	23.07.2025	09:22:39	100	112.20	11,220.00	0.0000765%	0.0000765%
PLBH00000012	23.07.2025	09:29:34	200	112.20	22,440.00	0.0001531%	0.0001531%
PLBH00000012	23.07.2025	09:32:11	66	112.20	7,405.20	0.0000505%	0.0000505%
PLBH00000012	23.07.2025	09:51:10	777	112.40	87,334.80	0.0005947%	0.0005947%
PLBH00000012	23.07.2025	09:51:29	41	112.40	4,608.40	0.0000314%	0.0000314%
PLBH00000012	23.07.2025	09:54:34	1	112.40	112.40	0.0000008%	0.0000008%
PLBH00000012	23.07.2025	09:54:55	97	112.40	10,902.80	0.0000742%	0.0000742%
PLBH00000012	23.07.2025	09:56:46	30	112.40	3,372.00	0.0000230%	0.0000230%
PLBH00000012	23.07.2025	09:56:57	40	112.40	4,496.00	0.0000306%	0.0000306%

PLBH00000012	23.07.2025	09:58:45	3,619	112.40	406,775.60	0.0027698%	0.0027698%
PLBH00000012	23.07.2025	10:29:52	189	112.20	21,205.80	0.0001447%	0.0001447%
PLBH00000012	23.07.2025	10:30:18	135	112.20	15,147.00	0.0001033%	0.0001033%
PLBH00000012	23.07.2025	10:30:50	33	112.20	3,702.60	0.0000253%	0.0000253%
PLBH00000012	23.07.2025	10:31:15	228	112.20	25,581.60	0.0001745%	0.0001745%
PLBH00000012	23.07.2025	10:31:45	297	112.20	33,323.40	0.0002273%	0.0002273%
PLBH00000012	23.07.2025	10:32:13	303	112.20	33,996.60	0.0002319%	0.0002319%
PLBH00000012	23.07.2025	10:32:51	358	112.20	40,167.60	0.0002740%	0.0002740%
PLBH00000012	23.07.2025	10:32:51	75	112.20	8,415.00	0.0000574%	0.0000574%
PLBH00000012	23.07.2025	10:33:13	442	112.20	49,592.40	0.0003383%	0.0003383%
PLBH00000012	23.07.2025	10:34:57	392	112.20	43,982.40	0.0003000%	0.0003000%
PLBH00000012	23.07.2025	10:34:57	98	112.20	10,995.60	0.0000750%	0.0000750%
PLBH00000012	23.07.2025	10:35:27	500	112.20	56,100.00	0.0003827%	0.0003827%
PLBH00000012	23.07.2025	10:36:17	1,000	112.20	112,200.00	0.0007653%	0.0007653%
PLBH00000012	23.07.2025	10:36:17	104	112.20	11,668.80	0.0000796%	0.0000796%
PLBH00000012	23.07.2025	10:36:33	200	112.20	22,440.00	0.0001531%	0.0001531%
PLBH00000012	23.07.2025	10:36:34	22	112.20	2,468.40	0.0000168%	0.0000168%
PLBH00000012	23.07.2025	10:37:00	214	112.20	24,010.80	0.0001638%	0.0001638%
PLBH00000012	23.07.2025	10:37:07	410	112.20	46,002.00	0.0003138%	0.0003138%
PLBH00000012	23.07.2025	12:06:42	50	111.60	5,580.00	0.0000383%	0.0000383%
PLBH00000012	23.07.2025	12:12:19	221	111.60	24,663.60	0.0001691%	0.0001691%
PLBH00000012	23.07.2025	12:28:14	55	111.60	6,138.00	0.0000421%	0.0000421%
PLBH00000012	23.07.2025	12:34:05	20	111.60	2,232.00	0.0000153%	0.0000153%
PLBH00000012	23.07.2025	12:41:20	55	111.60	6,138.00	0.0000421%	0.0000421%
PLBH00000012	23.07.2025	12:41:23	70	111.60	7,812.00	0.0000536%	0.0000536%
PLBH00000012	23.07.2025	12:41:23	169	111.60	18,860.40	0.0001293%	0.0001293%
PLBH00000012	23.07.2025	12:46:54	31	111.60	3,459.60	0.0000237%	0.0000237%
PLBH00000012	23.07.2025	12:53:07	73	111.60	8,146.80	0.0000559%	0.0000559%
PLBH00000012	23.07.2025	12:53:13	74	111.60	8,258.40	0.0000566%	0.0000566%
PLBH00000012	23.07.2025	12:53:22	7	111.60	781.20	0.0000054%	0.0000054%
PLBH00000012	23.07.2025	12:55:51	11	111.60	1,227.60	0.0000084%	0.0000084%
PLBH00000012	23.07.2025	12:58:04	15	111.60	1,674.00	0.0000115%	0.0000115%
PLBH00000012	23.07.2025	12:59:22	20	111.60	2,232.00	0.0000153%	0.0000153%
PLBH00000012	23.07.2025	13:01:51	26	111.60	2,901.60	0.0000199%	0.0000199%
PLBH00000012	23.07.2025	13:03:13	71	111.60	7,923.60	0.0000543%	0.0000543%
PLBH00000012	23.07.2025	13:03:13	103	111.60	11,494.80	0.0000788%	0.0000788%
PLBH00000012	23.07.2025	13:03:13	83	111.60	9,262.80	0.0000635%	0.0000635%
PLBH00000012	23.07.2025	13:03:13	200	111.60	22,320.00	0.0001531%	0.0001531%
PLBH00000012	23.07.2025	13:04:53	11	111.60	1,227.60	0.0000084%	0.0000084%
PLBH00000012	23.07.2025	13:07:04	189	111.60	21,092.40	0.0001447%	0.0001447%
PLBH00000012	23.07.2025	13:08:23	200	111.60	22,320.00	0.0001531%	0.0001531%
PLBH00000012	23.07.2025	13:08:23	200	111.60	22,320.00	0.0001531%	0.0001531%
PLBH00000012	23.07.2025	13:10:05	200	111.60	22,320.00	0.0001531%	0.0001531%
PLBH00000012	23.07.2025	13:10:05	400	111.60	44,640.00	0.0003061%	0.0003061%
PLBH00000012	23.07.2025	13:16:26	19	111.60	2,120.40	0.0000145%	0.0000145%
PLBH00000012	23.07.2025	13:18:24	8	111.60	892.80	0.0000061%	0.0000061%

PLBH00000012	23.07.2025	13:20:00	83	111.60	9,262.80	0.0000635%	0.0000635%
PLBH00000012	23.07.2025	13:20:25	3	111.60	334.80	0.0000023%	0.0000023%
PLBH00000012	23.07.2025	13:21:02	52	111.60	5,803.20	0.0000398%	0.0000398%
PLBH00000012	23.07.2025	13:26:48	35	111.60	3,906.00	0.0000268%	0.0000268%
PLBH00000012	23.07.2025	13:27:26	76	111.60	8,481.60	0.0000582%	0.0000582%
PLBH00000012	23.07.2025	13:35:13	5	111.60	558.00	0.0000038%	0.0000038%
PLBH00000012	23.07.2025	13:36:50	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	23.07.2025	13:36:51	61	111.60	6,807.60	0.0000467%	0.0000467%
PLBH00000012	23.07.2025	13:41:06	30	111.60	3,348.00	0.0000230%	0.0000230%
PLBH00000012	23.07.2025	13:43:22	27	111.60	3,013.20	0.0000207%	0.0000207%
PLBH00000012	23.07.2025	13:48:38	4	111.60	446.40	0.0000031%	0.0000031%
PLBH00000012	23.07.2025	13:48:38	196	111.60	21,873.60	0.0001500%	0.0001500%
PLBH00000012	23.07.2025	13:49:08	9	111.60	1,004.40	0.0000069%	0.0000069%
PLBH00000012	23.07.2025	13:50:04	137	111.60	15,289.20	0.0001049%	0.0001049%
PLBH00000012	24.07.2025	09:33:46	324	111.60	36,158.40	0.0002480%	0.0002480%
PLBH00000012	24.07.2025	09:33:46	328	111.60	36,604.80	0.0002510%	0.0002510%
PLBH00000012	24.07.2025	09:43:18	324	111.60	36,158.40	0.0002480%	0.0002480%
PLBH00000012	24.07.2025	09:43:18	101	111.60	11,271.60	0.0000773%	0.0000773%
PLBH00000012	24.07.2025	09:43:18	127	111.60	14,173.20	0.0000972%	0.0000972%
PLBH00000012	24.07.2025	09:43:18	9	111.60	1,004.40	0.0000069%	0.0000069%
PLBH00000012	24.07.2025	09:48:20	56	111.60	6,249.60	0.0000429%	0.0000429%
PLBH00000012	24.07.2025	09:50:17	31	111.60	3,459.60	0.0000237%	0.0000237%
PLBH00000012	24.07.2025	09:53:02	408	111.60	45,532.80	0.0003123%	0.0003123%
PLBH00000012	24.07.2025	09:53:02	324	111.60	36,158.40	0.0002480%	0.0002480%
PLBH00000012	24.07.2025	10:10:53	5	111.60	558.00	0.0000038%	0.0000038%
PLBH00000012	24.07.2025	10:18:49	45	111.60	5,022.00	0.0000344%	0.0000344%
PLBH00000012	24.07.2025	10:21:00	274	111.60	30,578.40	0.0002097%	0.0002097%
PLBH00000012	24.07.2025	10:21:46	75	111.60	8,370.00	0.0000574%	0.0000574%
PLBH00000012	24.07.2025	10:25:07	50	111.60	5,580.00	0.0000383%	0.0000383%
PLBH00000012	24.07.2025	10:25:07	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	10:27:44	10	111.60	1,116.00	0.0000077%	0.0000077%
PLBH00000012	24.07.2025	10:30:10	45	111.60	5,022.00	0.0000344%	0.0000344%
PLBH00000012	24.07.2025	10:34:23	8	111.60	892.80	0.0000061%	0.0000061%
PLBH00000012	24.07.2025	10:37:23	5	111.60	558.00	0.0000038%	0.0000038%
PLBH00000012	24.07.2025	11:00:43	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	11:19:57	223	111.80	24,931.40	0.0001707%	0.0001707%
PLBH00000012	24.07.2025	11:21:13	20	111.80	2,236.00	0.0000153%	0.0000153%
PLBH00000012	24.07.2025	11:23:49	81	111.80	9,055.80	0.0000620%	0.0000620%
PLBH00000012	24.07.2025	11:37:20	2,125	111.80	237,575.00	0.0016264%	0.0016264%
PLBH00000012	24.07.2025	13:10:07	2	111.60	223.20	0.0000015%	0.0000015%
PLBH00000012	24.07.2025	13:10:07	263	111.60	29,350.80	0.0002013%	0.0002013%
PLBH00000012	24.07.2025	13:10:07	170	111.60	18,972.00	0.0001301%	0.0001301%
PLBH00000012	24.07.2025	13:10:07	130	111.60	14,508.00	0.0000995%	0.0000995%
PLBH00000012	24.07.2025	13:10:07	400	111.60	44,640.00	0.0003061%	0.0003061%
PLBH00000012	24.07.2025	13:10:07	137	111.60	15,289.20	0.0001049%	0.0001049%
PLBH00000012	24.07.2025	13:11:01	576	111.60	64,281.60	0.0004408%	0.0004408%

PLBH00000012	24.07.2025	13:11:51	169	111.60	18,860.40	0.0001293%	0.0001293%
PLBH00000012	24.07.2025	13:15:50	15	111.60	1,674.00	0.0000115%	0.0000115%
PLBH00000012	24.07.2025	13:15:56	5	111.60	558.00	0.0000038%	0.0000038%
PLBH00000012	24.07.2025	13:15:56	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	13:23:55	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	13:23:55	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	13:28:05	20	111.60	2,232.00	0.0000153%	0.0000153%
PLBH00000012	24.07.2025	13:38:32	50	111.60	5,580.00	0.0000383%	0.0000383%
PLBH00000012	24.07.2025	13:58:02	262	111.60	29,239.20	0.0002005%	0.0002005%
PLBH00000012	24.07.2025	13:58:02	443	111.60	49,438.80	0.0003390%	0.0003390%
PLBH00000012	24.07.2025	13:58:02	240	111.60	26,784.00	0.0001837%	0.0001837%
PLBH00000012	24.07.2025	13:58:05	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	14:17:42	21	111.60	2,343.60	0.0000161%	0.0000161%
PLBH00000012	24.07.2025	14:31:42	48	111.60	5,356.80	0.0000367%	0.0000367%
PLBH00000012	24.07.2025	14:34:31	6	111.60	669.60	0.0000046%	0.0000046%
PLBH00000012	24.07.2025	14:35:04	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	14:39:55	45	111.60	5,022.00	0.0000344%	0.0000344%
PLBH00000012	24.07.2025	14:45:33	50	111.60	5,580.00	0.0000383%	0.0000383%
PLBH00000012	24.07.2025	14:49:56	44	111.60	4,910.40	0.0000337%	0.0000337%
PLBH00000012	24.07.2025	14:55:19	68	111.60	7,588.80	0.0000520%	0.0000520%
PLBH00000012	24.07.2025	14:58:34	28	111.60	3,124.80	0.0000214%	0.0000214%
PLBH00000012	24.07.2025	15:02:04	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	15:07:00	44	111.60	4,910.40	0.0000337%	0.0000337%
PLBH00000012	24.07.2025	15:11:23	7	111.60	781.20	0.0000054%	0.0000054%
PLBH00000012	24.07.2025	15:17:39	8	111.60	892.80	0.0000061%	0.0000061%
PLBH00000012	24.07.2025	15:17:39	1	111.60	111.60	0.0000008%	0.0000008%
PLBH00000012	24.07.2025	15:20:22	46	111.60	5,133.60	0.0000352%	0.0000352%
PLBH00000012	24.07.2025	15:22:40	48	111.60	5,356.80	0.0000367%	0.0000367%
PLBH00000012	24.07.2025	15:29:40	30	111.80	3,354.00	0.0000230%	0.0000230%
PLBH00000012	24.07.2025	15:29:40	47	111.80	5,254.60	0.0000360%	0.0000360%
PLBH00000012	24.07.2025	15:29:40	10	111.80	1,118.00	0.0000077%	0.0000077%
PLBH00000012	24.07.2025	15:29:40	36	111.80	4,024.80	0.0000276%	0.0000276%
PLBH00000012	24.07.2025	15:29:40	700	111.80	78,260.00	0.0005357%	0.0005357%
PLBH00000012	24.07.2025	15:29:40	14	111.80	1,565.20	0.0000107%	0.0000107%
PLBH00000012	24.07.2025	15:29:40	811	111.80	90,669.80	0.0006207%	0.0006207%
PLBH00000012	24.07.2025	16:01:33	34	111.80	3,801.20	0.0000260%	0.0000260%
PLBH00000012	24.07.2025	16:01:33	3	111.80	335.40	0.0000023%	0.0000023%
PLBH00000012	24.07.2025	16:01:33	612	111.80	68,421.60	0.0004684%	0.0004684%
TOTAL			39,273	111.92378479	4,395,582.80	0.0300575%	0.0300575%

Transaction details aggregated by individual days

Date	Number of shares purchased	Average weighted price	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
21.07.2025	1,824	111.97883772	204,249.40	0.0013960%	0.0013960%
22.07.2025	13,500	111.90776296	1,510,754.80	0.0103322%	0.0103322%
23.07.2025	13,300	112.12037594	1,491,201.00	0.0101791%	0.0101791%
24.07.2025	10,649	111.68913513	1,189,377.60	0.0081502%	0.0081502%