Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • Jul 14, 2025

Nazwa Spółki Data transakcji Godzina transakcji Liczba nabytych akcji Cena jednostkowa akcji Łączna cena akcji (łączna wartość transakcji) Udział akcji w kapitale zakładowym Banku (w %) Udział akcji w ogólnej liczbie głosów w Banku (w %) PLBH00000012 09.07.2025 09:04:03 50 111.4 5 570.00 0.0000383% 0.0000383% PLBH00000012 09.07.2025 09:04:17 30 111.4 3 342.00 0.0000230% 0.0000230% PLBH00000012 09.07.2025 09:04:42 4 111.4 445.6 0.0000031% 0.0000031% PLBH00000012 09.07.2025 09:06:15 214 111.2 23 796.80 0.0001638% 0.0001638% PLBH00000012 09.07.2025 09:06:15 12 111.2 1 334.40 0.0000092% 0.0000092% PLBH00000012 09.07.2025 09:07:02 690 111.2 76 728.00 0.0005281% 0.0005281% PLBH00000012 09.07.2025 09:16:38 577 110.4 63 700.80 0.0004416% 0.0004416% PLBH00000012 09.07.2025 09:16:38 423 110.4 46 699.20 0.0003237% 0.0003237% PLBH00000012 09.07.2025 09:45:35 30 110.2 3 306.00 0.0000230% 0.0000230% PLBH00000012 09.07.2025 09:45:53 74 110.2 8 154.80 0.0000566% 0.0000566% PLBH00000012 09.07.2025 09:48:40 12 110.2 1 322.40 0.0000092% 0.0000092% PLBH00000012 09.07.2025 10:17:47 83 110.6 9 179.80 0.0000635% 0.0000635% PLBH00000012 09.07.2025 10:21:43 33 110.6 3 649.80 0.0000253% 0.0000253% PLBH00000012 09.07.2025 10:21:43 17 110.6 1 880.20 0.0000130% 0.0000130% PLBH00000012 09.07.2025 10:21:43 123 110.6 13 603.80 0.0000941% 0.0000941% PLBH00000012 09.07.2025 10:21:43 156 110.6 17 253.60 0.0001194% 0.0001194% PLBH00000012 09.07.2025 10:22:54 455 110.6 50 323.00 0.0003482% 0.0003482% PLBH00000012 09.07.2025 10:23:00 116 110.6 12 829.60 0.0000888% 0.0000888% PLBH00000012 09.07.2025 10:23:05 6 110.6 663.6 0.0000046% 0.0000046% PLBH00000012 09.07.2025 10:23:12 11 110.6 1 216.60 0.0000084% 0.0000084% PLBH00000012 09.07.2025 10:35:20 32 110.4 3 532.80 0.0000245% 0.0000245% PLBH00000012 09.07.2025 10:35:20 372 110.4 41 068.80 0.0002847% 0.0002847% PLBH00000012 09.07.2025 10:35:20 372 110.4 41 068.80 0.0002847% 0.0002847% PLBH00000012 09.07.2025 10:35:20 170 110.4 18 768.00 0.0001301% 0.0001301% PLBH00000012 09.07.2025 10:36:19 16 110.4 1 766.40 0.0000122% 0.0000122% PLBH00000012 09.07.2025 10:36:25 38 110.4 4 195.20 0.0000291% 0.0000291% PLBH00000012 09.07.2025 10:39:15 77 110.2 8 485.40 0.0000589% 0.0000589% PLBH00000012 09.07.2025 10:43:35 2 110.2 220.4 0.0000015% 0.0000015% PLBH00000012 09.07.2025 10:43:52 1 110.2 110.2 0.0000008% 0.0000008% PLBH00000012 09.07.2025 10:44:27 36 110.2 3 967.20 0.0000276% 0.0000276% PLBH00000012 09.07.2025 10:50:47 8 110.2 881.6 0.0000061% 0.0000061% PLBH00000012 09.07.2025 10:53:21 416 110.2 45 843.20 0.0003184% 0.0003184% PLBH00000012 09.07.2025 10:53:25 2 110.2 220.4 0.0000015% 0.0000015% PLBH00000012 09.07.2025 10:55:08 80 110.2 8 816.00 0.0000612% 0.0000612% PLBH00000012 09.07.2025 10:55:18 34 110.2 3 746.80 0.0000260% 0.0000260% PLBH00000012 09.07.2025 10:57:36 26 110.2 2 865.20 0.0000199% 0.0000199% PLBH00000012 09.07.2025 10:58:08 202 110.2 22 260.40 0.0001546% 0.0001546% PLBH00000012 09.07.2025 10:59:42 216 110 23 760.00 0.0001653% 0.0001653% PLBH00000012 09.07.2025 11:36:31 60 110.2 6 612.00 0.0000459% 0.0000459%

PLBH00000012 09.07.2025 11:37:09 15 110.2 1 653.00 0.0000115% 0.0000115% PLBH00000012 09.07.2025 11:37:16 925 110.2 101 935.00 0.0007079% 0.0007079%

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

PLBH00000012	09.07.2025	11:37:16	687	110	75 570.00	0.0005258%	0.0005258%
PLBH00000012	09.07.2025	11:40:34	20	110	2 200.00	0.0000153%	0.0000153%
PLBH00000012	09.07.2025	11:45:48	6	110	660	0.0000046%	0.0000046%
PLBH00000012	09.07.2025	11:49:22	71	110	7 810.00	0.0000543%	0.0000543%
PLBH00000012	09.07.2025	12:32:11	68	110	7 480.00	0.0000520%	0.0000520%
PLBH00000012	09.07.2025	12:32:11	148	110	16 280.00	0.0001133%	0.0001133%
PLBH00000012	09.07.2025	12:34:57	186	110	20 460.00	0.0001424%	0.0001424%
PLBH00000012	09.07.2025	12:38:19	30	110	3 300.00	0.0000230%	0.0000230%
PLBH00000012	09.07.2025	12:47:57	568	110	62 480.00	0.0004347%	0.0004347%
PLBH00000012	09.07.2025	13:48:53	1000	110.6	110 600.00	0.0007653%	0.0007653%
PLBH00000012	09.07.2025	14:06:27	20	110.6	2 212.00	0.0000153%	0.0000153%
PLBH00000012	09.07.2025	14:06:27	28	110.6	3 096.80	0.0000214%	0.0000214%
PLBH00000012	09.07.2025	14:06:27	70	110.6	7 742.00	0.0000536%	0.0000536%
PLBH00000012	09.07.2025	14:06:27	49	110.6	5 419.40	0.0000375%	0.0000375%
PLBH00000012	09.07.2025	14:06:27	85	110.6	9 401.00	0.0000651%	0.0000651%
PLBH00000012	09.07.2025	14:06:27	39	110.6	4 313.40	0.0000298%	0.0000298%
PLBH00000012	09.07.2025	14:06:27	84	110.6	9 290.40	0.0000643%	0.0000643%
PLBH00000012	09.07.2025	14:06:27	30	110.6	3 318.00	0.0000230%	0.0000230%
PLBH00000012	09.07.2025	14:06:27	257	110.6	28 424.20	0.0001967%	0.0001967%
PLBH00000012	09.07.2025	14:11:12	1	110.6	110.6	0.0000008%	0.0000008%
PLBH00000012	09.07.2025	14:28:57	25	111	2 775.00	0.0000191%	0.0000191%
PLBH00000012	09.07.2025	14:28:57	10	111	1 110.00	0.0000077%	0.0000077%
PLBH00000012	09.07.2025	14:28:57	18	111	1 998.00	0.0000138%	0.0000138%
PLBH00000012	09.07.2025	14:28:57	75	111	8 325.00	0.0000574%	0.0000574%
PLBH00000012	09.07.2025	14:28:57	31	111	3 441.00	0.0000237%	0.0000237%
PLBH00000012	09.07.2025	14:28:57	83	111	9 213.00	0.0000635%	0.0000635%
PLBH00000012	09.07.2025	14:28:57	95	111	10 545.00	0.0000727%	0.0000727%
PLBH00000012	09.07.2025	14:39:19	255	111	28 305.00	0.0001952%	0.0001952%
PLBH00000012	09.07.2025	14:39:19	78	111	8 658.00	0.0000597%	0.0000597%
PLBH00000012	09.07.2025	14:39:19	84	111	9 324.00	0.0000643%	0.0000643%
PLBH00000012	09.07.2025	14:39:19	74	111	8 214.00	0.0000566%	0.0000566%
PLBH00000012	09.07.2025	14:39:19	77	111	8 547.00	0.0000589%	0.0000589%
PLBH00000012	09.07.2025	14:39:19	72	111	7 992.00	0.0000551%	0.0000551%
PLBH00000012	09.07.2025	14:39:19	29	111	3 219.00	0.0000222%	0.0000222%
PLBH00000012	09.07.2025	14:47:58	3	111	333	0.0000023%	0.0000023%
PLBH00000012	09.07.2025	15:05:20	51	111	5 661.00	0.0000390%	0.0000390%
PLBH00000012	09.07.2025	16:11:30	57	111	6 327.00	0.0000436%	0.0000436%
PLBH00000012	09.07.2025	16:22:41	82	111	9 102.00	0.0000628%	0.0000628%
PLBH00000012	09.07.2025	16:23:00	28	111	3 108.00	0.0000214%	0.0000214%
PLBH00000012	09.07.2025	16:23:02	9	111	999	0.0000069%	0.0000069%
PLBH00000012	09.07.2025	16:24:53	74	111	8 214.00	0.0000566%	0.0000566%
PLBH00000012	09.07.2025	16:32:28	58	111	6 438.00	0.0000444%	0.0000444%
PLBH00000012	09.07.2025	16:33:24	31	111	3 441.00	0.0000237%	0.0000237%
PLBH00000012	09.07.2025	16:34:41	21	111	2 331.00	0.0000161%	0.0000161%
PLBH00000012	09.07.2025	16:36:24	30	111	3 330.00	0.0000230%	0.0000230%
PLBH00000012	09.07.2025	16:40:14	72	111.4	8 020.80	0.0000551%	0.0000551%

PLBH00000012	09.07.2025	16:40:14	72	111.4	8 020.80	0.0000551%	0.0000551%
PLBH00000012	09.07.2025	16:40:14	72	111.4	8 020.80	0.0000551%	0.0000551%
PLBH00000012	09.07.2025	16:40:14	49	111.4	5 458.60	0.0000375%	0.0000375%
PLBH00000012	09.07.2025	16:40:14	53	111.4	5 904.20	0.0000406%	0.0000406%
PLBH00000012	09.07.2025	16:40:14	79	111.4	8 800.60	0.0000605%	0.0000605%
PLBH00000012	09.07.2025	16:40:14	50	111.4	5 570.00	0.0000383%	0.0000383%
PLBH00000012	09.07.2025	16:40:14	68	111.4	7 575.20	0.0000520%	0.0000520%
PLBH00000012	09.07.2025	16:40:14	71	111.4	7 909.40	0.0000543%	0.0000543%
PLBH00000012	09.07.2025	16:40:14	75	111.4	8 355.00	0.0000574%	0.0000574%
PLBH00000012	09.07.2025	16:40:14	29	111.4	3 230.60	0.0000222%	0.0000222%
PLBH00000012	09.07.2025	16:40:14	28	111.4	3 119.20	0.0000214%	0.0000214%
PLBH00000012	09.07.2025	16:40:14	78	111.4	8 689.20	0.0000597%	0.0000597%
PLBH00000012	09.07.2025	16:40:14	78	111.4	8 689.20	0.0000597%	0.0000597%
PLBH00000012	09.07.2025	16:40:14	50	111.4	5 570.00	0.0000383%	0.0000383%
PLBH00000012	09.07.2025	16:40:14	51	111.4	5 681.40	0.0000390%	0.0000390%
PLBH00000012	09.07.2025	16:40:14	78	111.4	8 689.20	0.0000597%	0.0000597%
PLBH00000012	09.07.2025	16:40:14	8	111.4	891.19	0.0000061%	0.0000061%
PLBH00000012	09.07.2025	16:40:14	87	111.4	9 691.79	0.0000666%	0.0000666%
PLBH00000012	09.07.2025	16:40:25	78	111.4	8 689.19	0.0000597%	0.0000597%
PLBH00000012	09.07.2025	16:49:40	2384	111.8	266 531.19	0.0018246%	0.0018246%
PLBH00000012	10.07.2025	09:43:32	849	111	94 239.00	0.0006498%	0.0006498%
PLBH00000012	10.07.2025	09:46:36	5	111	555	0.0000038%	0.0000038%
PLBH00000012	10.07.2025	09:46:46	16	111	1 776.00	0.0000122%	0.0000122%
PLBH00000012	10.07.2025	09:58:03	50	111	5 550.00	0.0000383%	0.0000383%
PLBH00000012	10.07.2025	10:00:09	15	111	1 665.00	0.0000115%	0.0000115%
PLBH00000012	10.07.2025	10:20:28	65	111	7 215.00	0.0000497%	0.0000497%
PLBH00000012	10.07.2025	10:23:44	201	111	22 311.00	0.0001538%	0.0001538%
PLBH00000012	10.07.2025	10:31:40	6	111	666	0.0000046%	0.0000046%
PLBH00000012	10.07.2025	10:33:06	20	111	2 220.00	0.0000153%	0.0000153%
PLBH00000012	10.07.2025	10:55:12	99	111	10 989.00	0.0000758%	0.0000758%
PLBH00000012	10.07.2025	10:55:12	65	111	7 215.00	0.0000497%	0.0000497%
PLBH00000012	10.07.2025	10:55:59	65	111	7 215.00	0.0000497%	0.0000497%
PLBH00000012	10.07.2025	11:17:54	130	111	14 430.00	0.0000995%	0.0000995%
PLBH00000012	10.07.2025	11:26:17	52	111.2	5 782.40	0.0000398%	0.0000398%
PLBH00000012	10.07.2025	11:26:17	10	111.2	1 112.00	0.0000077%	0.0000077%
PLBH00000012	10.07.2025	11:26:17	92	111.2	10 230.40	0.0000704%	0.0000704%
PLBH00000012	10.07.2025	11:26:17	82	111.2	9 118.40	0.0000628%	0.0000628%
PLBH00000012	10.07.2025	11:30:30	55	111.4	6 127.00	0.0000421%	0.0000421%
PLBH00000012	10.07.2025	11:30:30	38	111.4	4 233.20	0.0000291%	0.0000291%
PLBH00000012	10.07.2025	11:30:30	53	111.4	5 904.20	0.0000406%	0.0000406%
PLBH00000012	10.07.2025	11:30:30	49	111.4	5 458.60	0.0000375%	0.0000375%
PLBH00000012	10.07.2025	11:30:30	9	111.4	1 002.60	0.0000069%	0.0000069%
PLBH00000012	10.07.2025	11:30:30	38	111.4	4 233.20	0.0000291%	0.0000291%
PLBH00000012	10.07.2025	11:30:30	8	111.4	891.2	0.0000061%	0.0000061%
PLBH00000012	10.07.2025	11:30:35	1	111.4	111.4	0.0000008%	0.0000008%
PLBH00000012	10.07.2025	11:50:03	165	111	18 315.00	0.0001263%	0.0001263%

PLBH00000012	10.07.2025	11:50:17	1	111	111	0.0000008%	0.0000008%
PLBH00000012	10.07.2025	11:51:10	5	111	555	0.0000038%	0.0000038%
PLBH00000012	10.07.2025	11:53:34	75	111	8 325.00	0.0000574%	0.0000574%
PLBH00000012	10.07.2025	11:53:34	84	111	9 324.00	0.0000643%	0.0000643%
PLBH00000012	10.07.2025	11:53:34	84	111	9 324.00	0.0000643%	0.0000643%
PLBH00000012	10.07.2025	11:53:34	3	111	333	0.0000023%	0.0000023%
PLBH00000012	10.07.2025	11:53:34	6	111	666	0.0000046%	0.0000046%
PLBH00000012	10.07.2025	11:53:34	2	111	222	0.0000015%	0.0000015%
PLBH00000012	10.07.2025	11:53:34	48	111	5 328.00	0.0000367%	0.0000367%
PLBH00000012	10.07.2025	11:53:34	22	111	2 442.00	0.0000168%	0.0000168%
PLBH00000012	10.07.2025	11:53:34	3	111	333	0.0000023%	0.0000023%
PLBH00000012	10.07.2025	11:59:43	162	111	17 982.00	0.0001240%	0.0001240%
PLBH00000012	10.07.2025	11:59:43	206	111	22 866.00	0.0001577%	0.0001577%
PLBH00000012	10.07.2025	11:59:43	55	111	6 105.00	0.0000421%	0.0000421%
PLBH00000012	10.07.2025	11:59:45	124	111	13 764.00	0.0000949%	0.0000949%
PLBH00000012	10.07.2025	11:59:45	48	111	5 328.00	0.0000367%	0.0000367%
PLBH00000012	10.07.2025	12:01:22	117	111	12 987.00	0.0000895%	0.0000895%
PLBH00000012	10.07.2025	12:02:36	165	111	18 315.00	0.0001263%	0.0001263%
PLBH00000012	10.07.2025	12:03:23	699	111	77 589.00	0.0005350%	0.0005350%
PLBH00000012	10.07.2025	12:03:25	169	111	18 759.00	0.0001293%	0.0001293%
PLBH00000012	10.07.2025	12:03:28	165	111	18 315.00	0.0001263%	0.0001263%
PLBH00000012	10.07.2025	12:21:01	91	111	10 101.00	0.0000696%	0.0000696%
PLBH00000012	10.07.2025	12:21:02	27	111	2 997.00	0.0000207%	0.0000207%
PLBH00000012	10.07.2025	12:26:30	8	111	888	0.0000061%	0.0000061%
PLBH00000012	10.07.2025	12:29:51	5	111	555	0.0000038%	0.0000038%
PLBH00000012	10.07.2025	12:33:46	10	111	1 110.00	0.0000077%	0.0000077%
PLBH00000012	10.07.2025	12:36:16	9	111	999	0.0000069%	0.0000069%
PLBH00000012	10.07.2025	12:36:16	48	111	5 328.00	0.0000367%	0.0000367%
PLBH00000012	10.07.2025	12:36:16	84	111	9 324.00	0.0000643%	0.0000643%
PLBH00000012	10.07.2025	12:39:06	25	111	2 775.00	0.0000191%	0.0000191%
PLBH00000012	10.07.2025	12:43:02	86	111	9 546.00	0.0000658%	0.0000658%
PLBH00000012	10.07.2025	12:48:50	46	111	5 106.00	0.0000352%	0.0000352%
PLBH00000012	10.07.2025	12:48:50	116	111	12 876.00	0.0000888%	0.0000888%
PLBH00000012	10.07.2025	12:49:46	8	111	888	0.0000061%	0.0000061%
PLBH00000012	10.07.2025	12:49:46	116	111	12 876.00	0.0000888%	0.0000888%
PLBH00000012	10.07.2025	12:55:46	116	111	12 876.00	0.0000888%	0.0000888%
PLBH00000012	10.07.2025	12:58:01	8	111	888	0.0000061%	0.0000061%
PLBH00000012	10.07.2025	12:58:01	116	111	12 876.00	0.0000888%	0.0000888%
PLBH00000012	10.07.2025	12:58:03	87	111	9 657.00	0.0000666%	0.0000666%
PLBH00000012	10.07.2025	12:58:59	311	110.6	34 396.60	0.0002380%	0.0002380%
PLBH00000012	10.07.2025	12:58:59	12	110.6	1 327.20	0.0000092%	0.0000092%
PLBH00000012	10.07.2025	12:59:04	103	110.6	11 391.80	0.0000788%	0.0000788%
PLBH00000012	10.07.2025	13:29:29	1	110.6	110.6	0.0000008%	0.0000008%
PLBH00000012	10.07.2025	13:30:02	54	110.6	5 972.40	0.0000413%	0.0000413%
PLBH00000012	10.07.2025	13:35:00	27	110.6	2 986.20	0.0000207%	0.0000207%
PLBH00000012	10.07.2025	13:39:09	143	110.6	15 815.80	0.0001094%	0.0001094%

PLBH00000012	10.07.2025	13:39:09	143	110.6	15 815.80	0.0001094%	0.0001094%
PLBH00000012	10.07.2025	13:39:09	12	110.6	1 327.20	0.0000092%	0.0000092%
PLBH00000012	10.07.2025	13:39:09	27	110.6	2 986.20	0.0000207%	0.0000207%
PLBH00000012	10.07.2025	13:39:09	2	110.6	221.2	0.0000015%	0.0000015%
PLBH00000012	10.07.2025	13:39:09	15	110.6	1 659.00	0.0000115%	0.0000115%
PLBH00000012	10.07.2025	13:39:12	53	110.6	5 861.80	0.0000406%	0.0000406%
PLBH00000012	10.07.2025	13:39:13	97	110.6	10 728.20	0.0000742%	0.0000742%
PLBH00000012	10.07.2025	13:40:00	3	110.6	331.8	0.0000023%	0.0000023%
PLBH00000012	10.07.2025	13:40:00	170	110.6	18 802.00	0.0001301%	0.0001301%
PLBH00000012	10.07.2025	13:42:03	170	110.6	18 802.00	0.0001301%	0.0001301%
PLBH00000012	10.07.2025	13:43:47	46	110.6	5 087.60	0.0000352%	0.0000352%
PLBH00000012	10.07.2025	13:43:48	170	110.6	18 802.00	0.0001301%	0.0001301%
PLBH00000012	10.07.2025	13:43:51	97	110.6	10 728.20	0.0000742%	0.0000742%
PLBH00000012	10.07.2025	13:44:01	25	110.6	2 765.00	0.0000191%	0.0000191%
PLBH00000012	10.07.2025	13:56:54	46	110.6	5 087.60	0.0000352%	0.0000352%
PLBH00000012	10.07.2025	13:56:54	48	110.6	5 308.80	0.0000367%	0.0000367%
PLBH00000012	10.07.2025	13:57:31	170	110.6	18 802.00	0.0001301%	0.0001301%
PLBH00000012	10.07.2025	14:09:10	80	110.6	8 848.00	0.0000612%	0.0000612%
PLBH00000012	10.07.2025	14:09:10	90	110.6	9 954.00	0.0000689%	0.0000689%
PLBH00000012	10.07.2025	14:09:10	178	110.6	19 686.80	0.0001362%	0.0001362%
PLBH00000012	10.07.2025	14:09:57	46	110.6	5 087.60	0.0000352%	0.0000352%
PLBH00000012	10.07.2025	14:09:57	170	110.6	18 802.00	0.0001301%	0.0001301%
PLBH00000012	10.07.2025	14:09:59	87	110.6	9 622.20	0.0000666%	0.0000666%
PLBH00000012	10.07.2025	14:20:54	46	110.6	5 087.60	0.0000352%	0.0000352%
PLBH00000012	10.07.2025	14:20:54	83	110.6	9 179.80	0.0000635%	0.0000635%
PLBH00000012	10.07.2025	14:20:54	83	110.6	9 179.80	0.0000635%	0.0000635%
PLBH00000012	10.07.2025	14:20:54	83	110.6	9 179.80	0.0000635%	0.0000635%
PLBH00000012	10.07.2025	14:20:54	5	110.6	553	0.0000038%	0.0000038%
PLBH00000012	10.07.2025	14:20:54	104	110.6	11 502.40	0.0000796%	0.0000796%
PLBH00000012	10.07.2025	14:21:24	155	110.2	17 081.00	0.0001186%	0.0001186%
PLBH00000012	10.07.2025	14:21:24	155	110.2	17 081.00	0.0001186%	0.0001186%
PLBH00000012	10.07.2025	14:21:28	125	110.2	13 775.00	0.0000957%	0.0000957%
PLBH00000012	10.07.2025	14:27:12	85	110.2	9 367.00	0.0000651%	0.0000651%
PLBH00000012	10.07.2025	14:27:12	3	110.2	330.6	0.0000023%	0.0000023%
PLBH00000012	10.07.2025	14:27:12	142	110.2	15 648.40	0.0001087%	0.0001087%
PLBH00000012	10.07.2025	14:27:12	142	110.2	15 648.40	0.0001087%	0.0001087%
PLBH00000012	10.07.2025	14:27:12	54	110.2	5 950.80	0.0000413%	0.0000413%
PLBH00000012	10.07.2025	14:27:12	9	110.2	991.8	0.0000069%	0.0000069%
PLBH00000012	10.07.2025	14:27:12	78	110.2	8 595.60	0.0000597%	0.0000597%
PLBH00000012	10.07.2025	14:27:12	155	110	17 050.00	0.0001186%	0.0001186%
PLBH00000012	10.07.2025	14:27:12	845	110	92 950.00	0.0006467%	0.0006467%
PLBH00000012	10.07.2025	14:27:12	105	110	11 550.00	0.0000804%	0.0000804%
PLBH00000012	10.07.2025	14:27:12	6	110	660	0.0000046%	0.0000046%
PLBH00000012	10.07.2025	14:27:12	51	110	5 610.00	0.0000390%	0.0000390%
PLBH00000012	10.07.2025	14:27:12	12	110	1 320.00	0.0000092%	0.0000092%
PLBH00000012	10.07.2025	14:27:12	155	110	17 050.00	0.0001186%	0.0001186%

PLBH00000012	10.07.2025	14:27:12	6	110	660	0.0000046%	0.0000046%
PLBH00000012	10.07.2025	14:27:12	155	110	17 050.00	0.0001186%	0.0001186%
PLBH00000012	10.07.2025	14:27:12	169	110	18 590.00	0.0001293%	0.0001293%
PLBH00000012	10.07.2025	14:27:12	50	110	5 500.00	0.0000383%	0.0000383%
PLBH00000012	10.07.2025	14:27:14	547	110	60 170.00	0.0004186%	0.0004186%
PLBH00000012	10.07.2025	14:27:14	105	110	11 550.00	0.0000804%	0.0000804%
PLBH00000012	10.07.2025	14:27:19	102	110	11 220.00	0.0000781%	0.0000781%
PLBH00000012	10.07.2025	14:27:56	60	110	6 600.00	0.0000459%	0.0000459%
PLBH00000012	10.07.2025	14:27:57	42	110	4 620.00	0.0000321%	0.0000321%
PLBH00000012	10.07.2025	14:51:11	76	109.8	8 344.80	0.0000582%	0.0000582%
PLBH00000012	10.07.2025	14:51:14	71	109.8	7 795.80	0.0000543%	0.0000543%
PLBH00000012	10.07.2025	14:51:30	115	109.8	12 627.00	0.0000880%	0.0000880%
PLBH00000012	10.07.2025	14:51:46	38	109.8	4 172.40	0.0000291%	0.0000291%
PLBH00000012	10.07.2025	14:52:28	135	109.8	14 823.00	0.0001033%	0.0001033%
PLBH00000012	10.07.2025	14:52:43	105	109.8	11 529.00	0.0000804%	0.0000804%
PLBH00000012	10.07.2025	14:52:50	30	109.8	3 294.00	0.0000230%	0.0000230%
PLBH00000012	10.07.2025	14:53:12	55	109.8	6 039.00	0.0000421%	0.0000421%
PLBH00000012	10.07.2025	14:53:47	18	109.8	1 976.40	0.0000138%	0.0000138%
PLBH00000012	10.07.2025	15:08:09	21	109.4	2 297.40	0.0000161%	0.0000161%
PLBH00000012	10.07.2025	15:08:10	1	109.4	109.4	0.0000008%	0.0000008%
PLBH00000012	10.07.2025	15:10:15	50	109.4	5 470.00	0.0000383%	0.0000383%
PLBH00000012	10.07.2025	15:10:15	68	109.4	7 439.20	0.0000520%	0.0000520%
PLBH00000012	10.07.2025	15:10:15	194	109.4	21 223.60	0.0001485%	0.0001485%
PLBH00000012	10.07.2025	15:10:15	3	109.4	328.2	0.0000023%	0.0000023%
PLBH00000012	10.07.2025	15:10:15	19	109.4	2 078.60	0.0000145%	0.0000145%
PLBH00000012	10.07.2025	15:10:15	419	109.4	45 838.60	0.0003207%	0.0003207%
PLBH00000012	10.07.2025	15:10:15	8	109.4	875.2	0.0000061%	0.0000061%
PLBH00000012	10.07.2025	15:10:15	25	109.4	2 735.00	0.0000191%	0.0000191%
PLBH00000012	10.07.2025	15:10:15	15	109.4	1 641.00	0.0000115%	0.0000115%
PLBH00000012	10.07.2025	15:10:15	4	109.4	437.6	0.0000031%	0.0000031%
PLBH00000012	10.07.2025	15:10:18	172	109.4	18 816.80	0.0001316%	0.0001316%
PLBH00000012	10.07.2025	15:12:46	1	109.4	109.4	0.0000008%	0.0000008%
PLBH00000012	10.07.2025	15:41:43	483	109	52 647.00	0.0003697%	0.0003697%
PLBH00000012	10.07.2025	15:41:43	470	109	51 230.00	0.0003597%	0.0003597%
PLBH00000012	10.07.2025	15:41:43	47	109	5 123.00	0.0000360%	0.0000360%
PLBH00000012	11.07.2025	09:08:34	175	109	19 075.00	0.0001339%	0.0001339%
PLBH00000012	11.07.2025	11:04:31	175	109	19 075.00	0.0001339%	0.0001339%
PLBH00000012	11.07.2025	11:04:31	252	109	27 468.00	0.0001929%	0.0001929%
PLBH00000012	11.07.2025	11:04:32	59	109	6 431.00	0.0000452%	0.0000452%
PLBH00000012	11.07.2025	11:11:10	15	109	1 635.00	0.0000115%	0.0000115%
PLBH00000012	11.07.2025	11:11:50	4	109	436	0.0000031%	0.0000031%
PLBH00000012	11.07.2025	11:16:00	5	109	545	0.0000038%	0.0000038%
PLBH00000012	11.07.2025	11:16:47	1	109	109	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	11:20:47	141	109	15 369.00	0.0001079%	0.0001079%
PLBH00000012	11.07.2025	11:20:49	94	109	10 246.00	0.0000719%	0.0000719%
PLBH00000012	11.07.2025	11:22:25	3	109	327	0.0000023%	0.0000023%

PLBH00000012	11.07.2025	11:22:25	3	109	327	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	11:22:25	75	109	8 175.00	0.0000574%	0.0000574%
PLBH00000012	11.07.2025	11:30:50	5	109	545	0.0000038%	0.0000038%
PLBH00000012	11.07.2025	11:39:46	16	109	1 744.00	0.0000122%	0.0000122%
PLBH00000012	11.07.2025	11:44:00	1	109.2	109.2	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	11:52:24	67	109	7 303.00	0.0000513%	0.0000513%
PLBH00000012	11.07.2025	11:57:00	3	109	327	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	11:58:00	15	109	1 635.00	0.0000115%	0.0000115%
PLBH00000012	11.07.2025	11:59:12	1	109	109	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	12:01:03	20	109	2 180.00	0.0000153%	0.0000153%
PLBH00000012	11.07.2025	12:04:39	1	109	109	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	12:05:48	47	109	5 123.00	0.0000360%	0.0000360%
PLBH00000012	11.07.2025	12:09:20	1	109.2	109.2	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	12:11:05	25	109.4	2 735.00	0.0000191%	0.0000191%
PLBH00000012	11.07.2025	12:11:05	3	109.4	328.2	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	12:11:05	1	109.4	109.4	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	12:13:00	59	109.6	6 466.40	0.0000452%	0.0000452%
PLBH00000012	11.07.2025	12:13:00	3	109.6	328.8	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	12:13:00	200	109.6	21 920.00	0.0001531%	0.0001531%
PLBH00000012	11.07.2025	12:13:00	52	109.6	5 699.20	0.0000398%	0.0000398%
PLBH00000012	11.07.2025	12:13:00	41	109.6	4 493.60	0.0000314%	0.0000314%
PLBH00000012	11.07.2025	12:13:00	41	109.6	4 493.60	0.0000314%	0.0000314%
PLBH00000012	11.07.2025	12:13:00	37	109.6	4 055.20	0.0000283%	0.0000283%
PLBH00000012	11.07.2025	12:13:00	41	109.6	4 493.60	0.0000314%	0.0000314%
PLBH00000012	11.07.2025	12:15:00	41	109.6	4 493.60	0.0000314%	0.0000314%
PLBH00000012	11.07.2025	12:18:51	1	109.6	109.6	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	12:24:40	2	109.6	219.2	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	12:25:42	38	109.6	4 164.80	0.0000291%	0.0000291%
PLBH00000012	11.07.2025	12:28:14	18	109.6	1 972.80	0.0000138%	0.0000138%
PLBH00000012	11.07.2025	12:31:25	23	109.6	2 520.80	0.0000176%	0.0000176%
PLBH00000012	11.07.2025	12:31:47	41	109.6	4 493.60	0.0000314%	0.0000314%
PLBH00000012	11.07.2025	12:35:29	2	110	220	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	12:35:29	30	110	3 300.00	0.0000230%	0.0000230%
PLBH00000012	11.07.2025	12:35:29	1000	110	110 000.00	0.0007653%	0.0007653%
PLBH00000012	11.07.2025	12:35:29	51	110	5 610.00	0.0000390%	0.0000390%
PLBH00000012	11.07.2025	12:35:29	2	110	220	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	12:35:29	500	110	55 000.00	0.0003827%	0.0003827%
PLBH00000012	11.07.2025	12:35:29	30	110	3 300.00	0.0000230%	0.0000230%
PLBH00000012	11.07.2025	12:35:29	54	110	5 940.00	0.0000413%	0.0000413%
PLBH00000012	11.07.2025	12:35:29	331	110	36 410.00	0.0002533%	0.0002533%
PLBH00000012	11.07.2025	12:35:34	100	109.6	10 960.00	0.0000765%	0.0000765%
PLBH00000012	11.07.2025	12:41:15	108	109.4	11 815.20	0.0000827%	0.0000827%
PLBH00000012	11.07.2025	12:50:12	41	109.4	4 485.40	0.0000314%	0.0000314%
PLBH00000012	11.07.2025	13:41:28	657	110	72 270.00	0.0005028%	0.0005028%
PLBH00000012	11.07.2025	13:41:28	50	110	5 500.00	0.0000383%	0.0000383%
PLBH00000012	11.07.2025	13:41:28	10	110	1 100.00	0.0000077%	0.0000077%

PLBH00000012	11.07.2025	13:41:28	100	110	11 000.00	0.0000765%	0.0000765%
PLBH00000012	11.07.2025	13:41:28	80	110	8 800.00	0.0000612%	0.0000612%
PLBH00000012	11.07.2025	13:41:28	100	110	11 000.00	0.0000765%	0.0000765%
PLBH00000012	11.07.2025	13:41:28	85	110	9 350.00	0.0000651%	0.0000651%
PLBH00000012	11.07.2025	13:45:21	85	109.6	9 316.00	0.0000651%	0.0000651%
PLBH00000012	11.07.2025	13:49:04	49	109.6	5 370.40	0.0000375%	0.0000375%
PLBH00000012	11.07.2025	13:52:39	11	109.8	1 207.80	0.0000084%	0.0000084%
PLBH00000012	11.07.2025	13:52:39	64	109.8	7 027.20	0.0000490%	0.0000490%
PLBH00000012	11.07.2025	13:52:40	45	109.8	4 941.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	13:56:49	1124	110	123 640.00	0.0008603%	0.0008603%
PLBH00000012	11.07.2025	13:56:49	10	110	1 100.00	0.0000077%	0.0000077%
PLBH00000012	11.07.2025	13:56:49	43	110	4 730.00	0.0000329%	0.0000329%
PLBH00000012	11.07.2025	13:56:49	80	110	8 800.00	0.0000612%	0.0000612%
PLBH00000012	11.07.2025	13:56:49	45	110	4 950.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	13:56:49	46	110	5 060.00	0.0000352%	0.0000352%
PLBH00000012	11.07.2025	13:56:49	45	110	4 950.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	13:56:49	35	110	3 850.00	0.0000268%	0.0000268%
PLBH00000012	11.07.2025	13:56:52	233	110	25 630.00	0.0001783%	0.0001783%
PLBH00000012	11.07.2025	14:02:13	26	110	2 860.00	0.0000199%	0.0000199%
PLBH00000012	11.07.2025	14:02:13	19	110	2 090.00	0.0000145%	0.0000145%
PLBH00000012	11.07.2025	14:08:29	45	110	4 950.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	14:08:29	45	110	4 950.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	14:08:29	9	110	990	0.0000069%	0.0000069%
PLBH00000012	11.07.2025	14:08:33	148	110	16 280.00	0.0001133%	0.0001133%
PLBH00000012	11.07.2025	14:09:52	12	110	1 320.00	0.0000092%	0.0000092%
PLBH00000012	11.07.2025	14:12:03	1	110	110	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	14:12:42	3	110	330	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	14:17:14	20	110	2 200.00	0.0000153%	0.0000153%
PLBH00000012	11.07.2025	14:21:33	9	110	990	0.0000069%	0.0000069%
PLBH00000012	11.07.2025	14:32:35	139	110.2	15 317.80	0.0001064%	0.0001064%
PLBH00000012	11.07.2025	14:32:35	10	110.2	1 102.00	0.0000077%	0.0000077%
PLBH00000012	11.07.2025	14:32:35	10	110.2	1 102.00	0.0000077%	0.0000077%
PLBH00000012	11.07.2025	14:32:35	23	110.2	2 534.60	0.0000176%	0.0000176%
PLBH00000012	11.07.2025	14:32:35	700	110.2	77 140.00	0.0005357%	0.0005357%
PLBH00000012	11.07.2025	14:43:32	224	110	24 640.00	0.0001714%	0.0001714%
PLBH00000012	11.07.2025	14:43:35	223	110	24 530.00	0.0001707%	0.0001707%
PLBH00000012	11.07.2025	14:43:35	223	110	24 530.00	0.0001707%	0.0001707%
PLBH00000012	11.07.2025	14:43:35	236	110	25 960.00	0.0001806%	0.0001806%
PLBH00000012	11.07.2025	14:46:24	1	110	110	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	14:56:19	96	110	10 560.00	0.0000735%	0.0000735%
PLBH00000012	11.07.2025	14:58:03	2	110	220	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	14:58:49	1	110	110	0.0000008%	0.0000008%
PLBH00000012	11.07.2025	15:18:41	129	110.4	14 241.60	0.0000987%	0.0000987%
PLBH00000012	11.07.2025	15:19:40	188	110.4	20 755.20	0.0001439%	0.0001439%
PLBH00000012	11.07.2025	15:19:40	181	110.4	19 982.40	0.0001385%	0.0001385%
PLBH00000012	11.07.2025	15:19:40	173	110.4	19 099.20	0.0001324%	0.0001324%

PLBH00000012	11.07.2025	15:19:52	2	110.4	220.8	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	15:32:42	127	110.4	14 020.80	0.0000972%	0.0000972%
PLBH00000012	11.07.2025	15:33:58	198	110.4	21 859.20	0.0001515%	0.0001515%
PLBH00000012	11.07.2025	15:33:58	4	110.4	441.6	0.0000031%	0.0000031%
PLBH00000012	11.07.2025	15:33:59	93	110.4	10 267.20	0.0000712%	0.0000712%
PLBH00000012	11.07.2025	15:33:59	27	110.4	2 980.80	0.0000207%	0.0000207%
PLBH00000012	11.07.2025	15:33:59	3	110.4	331.2	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	15:34:10	2	110.4	220.8	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	15:34:10	45	110.4	4 968.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	15:34:10	84	110.4	9 273.60	0.0000643%	0.0000643%
PLBH00000012	11.07.2025	15:34:10	84	110.4	9 273.60	0.0000643%	0.0000643%
PLBH00000012	11.07.2025	15:34:10	45	110.4	4 968.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	15:34:10	45	110.4	4 968.00	0.0000344%	0.0000344%
PLBH00000012	11.07.2025	15:34:10	34	110.4	3 753.60	0.0000260%	0.0000260%
PLBH00000012	11.07.2025	15:34:30	14	110.4	1 545.60	0.0000107%	0.0000107%
PLBH00000012	11.07.2025	15:34:30	36	110.4	3 974.40	0.0000276%	0.0000276%
PLBH00000012	11.07.2025	15:34:30	35	110.4	3 864.00	0.0000268%	0.0000268%
PLBH00000012	11.07.2025	15:36:30	88	110.4	9 715.20	0.0000674%	0.0000674%
PLBH00000012	11.07.2025	15:36:30	64	110.4	7 065.60	0.0000490%	0.0000490%
PLBH00000012	11.07.2025	15:49:52	42	110.4	4 636.80	0.0000321%	0.0000321%
PLBH00000012	11.07.2025	15:54:37	93	110.6	10 285.80	0.0000712%	0.0000712%
PLBH00000012	11.07.2025	15:54:37	30	110.6	3 318.00	0.0000230%	0.0000230%
PLBH00000012	11.07.2025	16:10:19	212	110.6	23 447.20	0.0001623%	0.0001623%
PLBH00000012	11.07.2025	16:10:19	3	110.6	331.8	0.0000023%	0.0000023%
PLBH00000012	11.07.2025	16:10:19	212	110.6	23 447.20	0.0001623%	0.0001623%
PLBH00000012	11.07.2025	16:10:19	209	110.6	23 115.40	0.0001600%	0.0001600%
PLBH00000012	11.07.2025	16:10:19	6	110.6	663.6	0.0000046%	0.0000046%
PLBH00000012	11.07.2025	16:11:04	77	110.6	8 516.20	0.0000589%	0.0000589%
PLBH00000012	11.07.2025	16:14:18	5	110.6	553	0.0000038%	0.0000038%
PLBH00000012	11.07.2025	16:17:28	16	110.8	1 772.80	0.0000122%	0.0000122%
PLBH00000012	11.07.2025	16:17:28	10	110.8	1 108.00	0.0000077%	0.0000077%
PLBH00000012	11.07.2025	16:17:28	12	110.8	1 329.60	0.0000092%	0.0000092%
PLBH00000012	11.07.2025	16:17:28	231	110.8	25 594.80	0.0001768%	0.0001768%
PLBH00000012	11.07.2025	16:17:28	52	110.8	5 761.60	0.0000398%	0.0000398%
PLBH00000012	11.07.2025	16:17:28	15	110.8	1 662.00	0.0000115%	0.0000115%
PLBH00000012	11.07.2025	16:17:28	166	110.8	18 392.80	0.0001270%	0.0001270%
PLBH00000012	11.07.2025	16:17:28	20	110.8	2 216.00	0.0000153%	0.0000153%
PLBH00000012	11.07.2025	16:17:28	80	110.8	8 864.00	0.0000612%	0.0000612%
PLBH00000012	11.07.2025	16:17:28	48	110.8	5 318.40	0.0000367%	0.0000367%
PLBH00000012	11.07.2025	16:17:28	132	110.8	14 625.60	0.0001010%	0.0001010%
PLBH00000012	11.07.2025	16:23:55	135	111	14 985.00	0.0001033%	0.0001033%
PLBH00000012	11.07.2025	16:23:55	320	111	35 520.00	0.0002449%	0.0002449%
PLBH00000012	11.07.2025	16:23:55	519	111	57 609.00	0.0003972%	0.0003972%
PLBH00000012	11.07.2025	16:23:55	300	111	33 300.00	0.0002296%	0.0002296%
PLBH00000012	11.07.2025	16:23:55	10	111	1 110.00	0.0000077%	0.0000077%
PLBH00000012	11.07.2025	16:23:55	100	111	11 100.00	0.0000765%	0.0000765%

PLBH00000012	11.07.2025	16:23:55	2	111	222	0.0000015%	0.0000015%
PLBH00000012	11.07.2025	16:23:55	49	111	5 439.00	0.0000375%	0.0000375%
PLBH00000012	11.07.2025	16:23:55	52	111	5 772.00	0.0000398%	0.0000398%
PLBH00000012	11.07.2025	16:23:55	528	111	58 608.00	0.0004041%	0.0004041%
ŁĄCZNIE			44 070	110.447741	4 867 431.96	0.0337289%	0.0337289%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data	Liczba nabytych akcji	Średnia cena ważona	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
09.07.2025	14 723	110.779200	1 631 002.16	0.0112682%	0.0112682%
10.07.2025	14 643	110.402622	1 616 625.60	0.0112070%	0.0112070%
11.07.2025	14 704	110.160786	1 619 804.20	0.0112537%	0.0112537%