Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • Apr 2, 2024

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

Nazwa Spółki	Data transakcji	Godzina transakcji	Liczba nabytych akcji	Cena jednostkowa akcji	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
PLBH00000012	25.03.2024	10:01:02	140	108,00	15 120,00	0,0001071%	0,0001071%
PLBH00000012	25.03.2024	10:01:02	175	108,00	18 900,00	0,0001339%	0,0001339%
PLBH00000012	25.03.2024	10:45:36	200	108,60	21 720,00	0,0001531%	0,0001531%
PLBH00000012	25.03.2024	11:23:53	2	108,00	216,00	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	11:39:49	17	108,00	1 836,00	0,0000130%	0,0000130%
PLBH00000012	25.03.2024	11:40:22	50	108,00	5 400,00	0,0000383%	0,0000383%
PLBH00000012	25.03.2024	11:40:22	156	108,00	16 848,00	0,0001194%	0,0001194%
PLBH00000012	25.03.2024	11:46:28	2	108,00	216,00	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	11:52:07	47	108,00	5 076,00	0,0000360%	0,0000360%
PLBH00000012	25.03.2024	12:37:53	2	108,20	216,40	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	12:44:17	2	108,20	216,40	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	12:55:26	196	108,20	21 207,20	0,0001500%	0,0001500%
PLBH00000012	25.03.2024	12:55:38	9	108,00	972,00	0,0000069%	0,0000069%
PLBH00000012	25.03.2024	12:55:38	245	108,00	26 460,00	0,0001875%	0,0001875%
PLBH00000012	25.03.2024	12:55:38	97	108,00	10 476,00	0,0000742%	0,0000742%
PLBH00000012	25.03.2024	12:55:38	98	108,00	10 584,00	0,0000750%	0,0000750%
PLBH00000012	25.03.2024	12:55:38	195	108,00	21 060,00	0,0001492%	0,0001492%
PLBH00000012	25.03.2024	12:55:38	195	108,00	21 060,00	0,0001492%	0,0001492%
PLBH00000012	25.03.2024	12:55:39	133	108,00	14 364,00	0,0001018%	0,0001018%
PLBH00000012	25.03.2024	12:55:39	62	108,00	6 696,00	0,0000475%	0,0000475%
PLBH00000012	25.03.2024	12:55:44	61	108,00	6 588,00	0,0000467%	0,0000467%
PLBH00000012	25.03.2024	12:56:42	95	108,00	10 260,00	0,0000727%	0,0000727%
PLBH00000012	25.03.2024	12:56:42	39	108,00	4 212,00	0,0000298%	0,0000298%
PLBH00000012	25.03.2024	12:56:45	30	108,00	3 240,00	0,0000230%	0,0000230%
PLBH00000012	25.03.2024	12:56:49	60	108,00	6 480,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	12:57:22	4	108,00	432,00	0,0000031%	0,0000031%
PLBH00000012	25.03.2024	13:16:34	1	108,00	108,00	0,0000008%	0,0000008%
PLBH00000012	25.03.2024	13:16:34	1	108,00	108,00	0,0000008%	0,0000008%
PLBH00000012	25.03.2024	13:22:40	26	108,00	2 808,00	0,0000199%	0,0000199%
PLBH00000012	25.03.2024	13:35:48	6	108,00	648,00	0,0000046%	0,0000046%
PLBH00000012	25.03.2024	13:43:50	25	108,00	2 700,00	0,0000191%	0,0000191%
PLBH00000012	25.03.2024	14:23:46	92	108,20	9 954,40	0,0000704%	0,0000704%
PLBH00000012	25.03.2024	14:23:46	108	108,20	11 685,60	0,0000827%	0,0000827%
PLBH00000012	25.03.2024	14:23:48	42	108,00	4 536,00	0,0000321%	0,0000321%
PLBH00000012	25.03.2024	14:23:48	60	108,00	6 480,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	14:23:58	60	108,00	6 480,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	14:33:03	2	108,00	216,00	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	14:46:31	2	108,00	216,00	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	15:16:21	60	108,60	6 516,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	15:29:32	10	108,60	1 086,00	0,0000077%	0,0000077%
PLBH00000012	25.03.2024	15:31:18	100	108,60	10 860,00	0,0000765%	0,0000765%

PLBH00000012	25.03.2024	15:31:18	22	108,60	2 389,20	0,0000168%	0,0000168%
PLBH00000012	25.03.2024	15:36:38	8	108,60	868,80	0,0000061%	0,0000061%
PLBH00000012	25.03.2024	15:39:20	140	108,60	15 204,00	0,0001071%	0,0001071%
PLBH00000012	25.03.2024	15:39:20	30	108,60	3 258,00	0,0000230%	0,0000230%
PLBH00000012	25.03.2024	15:39:21	30	108,60	3 258,00	0,0000230%	0,0000230%
PLBH00000012	25.03.2024	15:39:21	90	108,40	9 756,00	0,0000689%	0,0000689%
PLBH00000012	25.03.2024	15:39:57	1 872	108,40	202 924,80	0,0014327%	0,0014327%
PLBH00000012	25.03.2024	15:39:59	38	108,40	4 119,20	0,0000291%	0,0000291%
PLBH00000012	25.03.2024	16:27:28	57	108,60	6 190,20	0,0000436%	0,0000436%
PLBH00000012	25.03.2024	16:27:28	2	108,60	217,20	0,0000015%	0,0000015%
PLBH00000012	25.03.2024	16:29:54	156	108,60	16 941,60	0,0001194%	0,0001194%
PLBH00000012	25.03.2024	16:29:54	190	108,60	20 634,00	0,0001454%	0,0001454%
PLBH00000012	25.03.2024	16:29:54	215	108,60	23 349,00	0,0001645%	0,0001645%
PLBH00000012	25.03.2024	16:29:54	159	108,60	17 267,40	0,0001217%	0,0001217%
PLBH00000012	25.03.2024	16:29:55	240	108,60	26 064,00	0,0001837%	0,0001837%
PLBH00000012	25.03.2024	16:32:09	60	108,60	6 516,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	16:32:09	155	108,60	16 833,00	0,0001186%	0,0001186%
PLBH00000012	25.03.2024	16:32:09	215	108,60	23 349,00	0,0001645%	0,0001645%
PLBH00000012	25.03.2024	16:32:09	108	108,60	11 728,80	0,0000827%	0,0000827%
PLBH00000012	25.03.2024	16:49:30	60	108,40	6 504,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	16:49:30	10	108,40	1 084,00	0,0000077%	0,0000077%
PLBH00000012	25.03.2024	16:49:30	125	108,40	13 550,00	0,0000957%	0,0000957%
PLBH00000012	25.03.2024	16:49:31	60	108,40	6 504,00	0,0000459%	0,0000459%
PLBH00000012	25.03.2024	16:49:43	1	108,40	108,40	0,0000008%	0,0000008%
PLBH00000012	25.03.2024	17:00:00	53	108,40	5 745,20	0,0000406%	0,0000406%
PLBH00000012	25.03.2024	17:00:00	5	108,40	542,00	0,0000038%	0,0000038%
PLBH00000012	25.03.2024	17:00:00	5	108,40	542,00	0,0000038%	0,0000038%
PLBH00000012	25.03.2024	17:00:00	17	108,40	1 842,80	0,0000130%	0,0000130%
PLBH00000012	25.03.2024	17:00:00	17	108,40	1 842,80	0,0000130%	0,0000130%
PLBH00000012	26.03.2024	09:02:16	38	108,00	4 104,00	0,0000291%	0,0000291%
PLBH00000012	26.03.2024	09:03:39	3	108,00	324,00	0,0000023%	0,0000023%
PLBH00000012	26.03.2024	09:06:46	4	108,00	432,00	0,0000031%	0,0000031%
PLBH00000012	26.03.2024	09:15:01	2	108,00	216,00	0,0000015%	0,0000015%
PLBH00000012	26.03.2024	09:15:01	79	108,00	8 532,00	0,0000605%	0,0000605%
PLBH00000012	26.03.2024	09:15:01	85	108,00	9 180,00	0,0000651%	0,0000651%
PLBH00000012	26.03.2024	09:15:01	85	108,00	9 180,00	0,0000651%	0,0000651%
PLBH00000012	26.03.2024	09:15:01	190	108,00	20 520,00	0,0001454%	0,0001454%
PLBH00000012	26.03.2024	09:15:01	16	108,00	1 728,00	0,0000122%	0,0000122%
PLBH00000012	26.03.2024	09:15:01	87	108,00	9 396,00	0,0000666%	0,0000666%
PLBH00000012	26.03.2024	09:15:06	152	108,00	16 416,00	0,0001163%	0,0001163%
PLBH00000012	26.03.2024	09:29:28	132	107,80	14 229,60	0,0001010%	0,0001010%
PLBH00000012	26.03.2024	09:35:43	127	107,80	13 690,60	0,0000972%	0,0000972%
PLBH00000012	26.03.2024	11:00:23	46	107,60	4 949,60	0,0000352%	0,0000352%
PLBH00000012	26.03.2024	11:17:12	12	107,60	1 291,20	0,0000092%	0,0000092%
PLBH00000012	26.03.2024	11:18:24	6	107,60	645,60	0,0000046%	0,0000046%

PLBH00000012	26.03.2024	12:01:43	60	107,60	6 456,00	0,0000459%	0,0000459%
PLBH00000012	26.03.2024	12:02:15	876	107,60	94 257,60	0,0006704%	0,0006704%
PLBH00000012	26.03.2024	12:02:19	406	107,00	43 442,00	0,0003107%	0,0003107%
PLBH00000012	26.03.2024	12:02:22	160	107,00	17 120,00	0,0001225%	0,0001225%
PLBH00000012	26.03.2024	14:55:04	116	108,00	12 528,00	0,0000888%	0,0000888%
PLBH00000012	26.03.2024	14:59:30	29	108,00	3 132,00	0,0000222%	0,0000222%
PLBH00000012	26.03.2024	15:19:07	5	108,00	540,00	0,0000038%	0,0000038%
PLBH00000012	26.03.2024	16:04:26	60	108,40	6 504,00	0,0000459%	0,0000459%
PLBH00000012	26.03.2024	16:04:26	100	108,40	10 840,00	0,0000765%	0,0000765%
PLBH00000012	26.03.2024	16:04:26	376	108,40	40 758,40	0,0002878%	0,0002878%
PLBH00000012	26.03.2024	16:04:26	160	108,40	17 344,00	0,0001225%	0,0001225%
PLBH00000012	26.03.2024	16:04:29	360	108,40	39 024,00	0,0002755%	0,0002755%
PLBH00000012	26.03.2024	16:28:36	100	108,40	10 840,00	0,0000765%	0,0000765%
PLBH00000012	26.03.2024	16:40:00	100	108,80	10 880,00	0,0000765%	0,0000765%
PLBH00000012	26.03.2024	16:40:00	60	108,80	6 528,00	0,0000459%	0,0000459%
PLBH00000012	26.03.2024	16:40:00	237	108,80	25 785,60	0,0001814%	0,0001814%
PLBH00000012	26.03.2024	16:40:00	190	108,80	20 672,00	0,0001454%	0,0001454%
PLBH00000012	26.03.2024	16:40:00	52	108,80	5 657,60	0,0000398%	0,0000398%
PLBH00000012	26.03.2024	16:40:00	1	108,80	108,80	0,0000008%	0,0000008%
PLBH00000012	26.03.2024	16:40:02	107	108,80	11 641,60	0,0000819%	0,0000819%
PLBH00000012	26.03.2024	16:40:02	120	108,80	13 056,00	0,0000918%	0,0000918%
PLBH00000012	26.03.2024	16:40:07	180	108,80	19 584,00	0,0001378%	0,0001378%
PLBH00000012	26.03.2024	16:41:41	69	108,80	7 507,20	0,0000528%	0,0000528%
PLBH00000012	26.03.2024	16:42:21	63	108,80	6 854,40	0,0000482%	0,0000482%
PLBH00000012	26.03.2024	16:43:47	71	108,80	7 724,80	0,0000543%	0,0000543%
PLBH00000012	26.03.2024	16:43:47	1 278	108,40	138 535,20	0,0009781%	0,0009781%
PLBH00000012	27.03.2024	09:16:27	500	109,00	54 500,00	0,0003827%	0,0003827%
PLBH00000012	27.03.2024	09:28:05	500	109,00	54 500,00	0,0003827%	0,0003827%
PLBH00000012	27.03.2024	11:01:07	500	109,00	54 500,00	0,0003827%	0,0003827%
PLBH00000012	27.03.2024	12:16:59	80	108,60	8 688,00	0,0000612%	0,0000612%
PLBH00000012	27.03.2024	13:31:55	100	108,60	10 860,00	0,0000765%	0,0000765%
PLBH00000012	27.03.2024	13:31:55	229	108,60	24 869,40	0,0001753%	0,0001753%
PLBH00000012	27.03.2024	13:31:55	56	108,60	6 081,60	0,0000429%	0,0000429%
PLBH00000012	27.03.2024	13:31:55	44	108,60	4 778,40	0,0000337%	0,0000337%
PLBH00000012	27.03.2024	13:31:56	225	108,60	24 435,00	0,0001722%	0,0001722%
PLBH00000012	27.03.2024	13:32:09	89	108,60	9 665,40	0,0000681%	0,0000681%
PLBH00000012	27.03.2024	14:46:12	260	109,00	28 340,00	0,0001990%	0,0001990%
PLBH00000012	27.03.2024	14:46:12	389	109,00	42 401,00	0,0002977%	0,0002977%
PLBH00000012	27.03.2024	14:46:13	172	109,00	18 748,00	0,0001316%	0,0001316%
PLBH00000012	27.03.2024	14:46:21	38	109,00	4 142,00	0,0000291%	0,0000291%
PLBH00000012	27.03.2024	15:07:30	141	109,00	15 369,00	0,0001079%	0,0001079%
PLBH00000012	27.03.2024	15:21:09	50	108,60	5 430,00	0,0000383%	0,0000383%
PLBH00000012	27.03.2024	15:21:21	86	108,60	9 339,60	0,0000658%	0,0000658%
PLBH00000012	27.03.2024	15:30:00	34	108,60	3 692,40	0,0000260%	0,0000260%
PLBH00000012	27.03.2024	15:30:00	24	108,60	2 606,40	0,0000184%	0,0000184%

PLBH00000012	27.03.2024	15:30:18	82	108,60	8 905,20	0,0000628%	0,0000628%
PLBH00000012	27.03.2024	15:34:37	54	108,60	5 864,40	0,0000413%	0,0000413%
PLBH00000012	27.03.2024	15:46:16	10	108,60	1 086,00	0,0000077%	0,0000077%
PLBH00000012	27.03.2024	15:59:58	150	108,60	16 290,00	0,0001148%	0,0001148%
PLBH00000012	27.03.2024	15:59:58	87	108,60	9 448,20	0,0000666%	0,0000666%
PLBH00000012	27.03.2024	15:59:58	8	108,60	868,80	0,0000061%	0,0000061%
PLBH00000012	27.03.2024	16:10:15	75	108,60	8 145,00	0,0000574%	0,0000574%
PLBH00000012	27.03.2024	16:12:22	10	108,60	1 086,00	0,0000077%	0,0000077%
PLBH00000012	27.03.2024	16:22:46	5	108,60	543,00	0,0000038%	0,0000038%
PLBH00000012	27.03.2024	16:22:50	4	108,60	434,40	0,0000031%	0,0000031%
PLBH00000012	27.03.2024	16:29:06	74	108,60	8 036,40	0,0000566%	0,0000566%
PLBH00000012	27.03.2024	16:30:11	10	108,60	1 086,00	0,0000077%	0,0000077%
PLBH00000012	27.03.2024	16:30:11	57	108,60	6 190,20	0,0000436%	0,0000436%
PLBH00000012	27.03.2024	16:30:14	66	108,60	7 167,60	0,0000505%	0,0000505%
PLBH00000012	27.03.2024	16:32:32	62	108,60	6 733,20	0,0000475%	0,0000475%
PLBH00000012	27.03.2024	16:32:32	94	108,60	10 208,40	0,0000719%	0,0000719%
PLBH00000012	27.03.2024	16:32:32	190	108,60	20 634,00	0,0001454%	0,0001454%
PLBH00000012	27.03.2024	16:32:32	195	108,60	21 177,00	0,0001492%	0,0001492%
PLBH00000012	27.03.2024	16:32:32	68	108,60	7 384,80	0,0000520%	0,0000520%
PLBH00000012	27.03.2024	16:32:37	90	108,60	9 774,00	0,0000689%	0,0000689%
PLBH00000012	27.03.2024	16:32:37	87	108,60	9 448,20	0,0000666%	0,0000666%
PLBH00000012	27.03.2024	16:32:37	5	108,60	543,00	0,0000038%	0,0000038%
PLBH00000012	27.03.2024	16:32:48	18	108,20	1 947,60	0,0000138%	0,0000138%
PLBH00000012	27.03.2024	16:32:48	31	108,20	3 354,20	0,0000237%	0,0000237%
PLBH00000012	27.03.2024	16:32:48	75	108,20	8 115,00	0,0000574%	0,0000574%
PLBH00000012	27.03.2024	16:32:48	75	108,20	8 115,00	0,0000574%	0,0000574%
PLBH00000012	27.03.2024	16:32:48	12	108,20	1 298,40	0,0000092%	0,0000092%
PLBH00000012	27.03.2024	16:32:48	144	108,20	15 580,80	0,0001102%	0,0001102%
PLBH00000012	27.03.2024	16:32:49	18	108,20	1 947,60	0,0000138%	0,0000138%
PLBH00000012	27.03.2024	16:32:49	43	108,20	4 652,60	0,0000329%	0,0000329%
PLBH00000012	27.03.2024	16:33:01	135	108,20	14 607,00	0,0001033%	0,0001033%
PLBH00000012	27.03.2024	16:33:01	63	108,20	6 816,60	0,0000482%	0,0000482%
PLBH00000012	27.03.2024	16:33:01	36	108,20	3 895,20	0,0000276%	0,0000276%
PLBH00000012	27.03.2024	16:33:01	91	108,20	9 846,20	0,0000696%	0,0000696%
PLBH00000012	27.03.2024	16:33:06	67	108,20	7 249,40	0,0000513%	0,0000513%
PLBH00000012	27.03.2024	16:33:09	4	108,00	432,00	0,0000031%	0,0000031%
PLBH00000012	27.03.2024	16:45:33	153	108,60	16 615,80	0,0001171%	0,0001171%
PLBH00000012	27.03.2024	16:45:33	90	108,60	9 774,00	0,0000689%	0,0000689%
PLBH00000012	27.03.2024	16:45:33	54	108,60	5 864,40	0,0000413%	0,0000413%
PLBH00000012	27.03.2024	16:45:43	61	108,60	6 624,60	0,0000467%	0,0000467%
PLBH00000012	27.03.2024	16:48:50	40	108,60	4 344,00	0,0000306%	0,0000306%
PLBH00000012	27.03.2024	16:49:30	12	108,80	1 305,60	0,0000092%	0,0000092%
PLBH00000012	27.03.2024	16:49:31	156	108,80	16 972,80	0,0001194%	0,0001194%
PLBH00000012	27.03.2024	16:49:54	229	109,00	24 961,00	0,0001753%	0,0001753%
PLBH00000012	27.03.2024	16:49:54	90	109,00	9 810,00	0,0000689%	0,0000689%

PLBH00000012	27.03.2024	16:49:54	132	109,00	14 388,00	0,0001010%	0,0001010%
PLBH00000012	27.03.2024	17:00:00	54	109,00	5 886,00	0,0000413%	0,0000413%
PLBH00000012	27.03.2024	17:00:00	1	109,00	109,00	0,0000008%	0,0000008%
PLBH00000012	27.03.2024	17:00:00	29	109,00	3 161,00	0,0000222%	0,0000222%
PLBH00000012	27.03.2024	17:00:00	500	109,00	54 500,00	0,0003827%	0,0003827%
PLBH00000012	27.03.2024	17:00:00	27	109,00	2 943,00	0,0000207%	0,0000207%
PLBH00000012	28.03.2024	09:11:51	560	109,00	61 040,00	0,0004286%	0,0004286%
PLBH00000012	28.03.2024	09:11:53	40	109,00	4 360,00	0,0000306%	0,0000306%
PLBH00000012	28.03.2024	10:30:16	414	108,60	44 960,40	0,0003169%	0,0003169%
PLBH00000012	28.03.2024	10:30:17	17	108,60	1 846,20	0,0000130%	0,0000130%
PLBH00000012	28.03.2024	10:30:23	103	108,60	11 185,80	0,0000788%	0,0000788%
PLBH00000012	28.03.2024	10:30:30	29	108,60	3 149,40	0,0000222%	0,0000222%
PLBH00000012	28.03.2024	10:32:31	37	108,60	4 018,20	0,0000283%	0,0000283%
PLBH00000012	28.03.2024	12:11:58	531	109,00	57 879,00	0,0004064%	0,0004064%
PLBH00000012	28.03.2024	12:11:58	212	109,00	23 108,00	0,0001623%	0,0001623%
PLBH00000012	28.03.2024	12:11:58	22	109,00	2 398,00	0,0000168%	0,0000168%
PLBH00000012	28.03.2024	12:11:58	35	109,00	3 815,00	0,0000268%	0,0000268%
PLBH00000012	28.03.2024	12:57:19	22	108,60	2 389,20	0,0000168%	0,0000168%
PLBH00000012	28.03.2024	13:09:51	600	109,00	65 400,00	0,0004592%	0,0004592%
PLBH00000012	28.03.2024	14:24:47	600	109,00	65 400,00	0,0004592%	0,0004592%
PLBH00000012	28.03.2024	15:18:43	48	108,60	5 212,80	0,0000367%	0,0000367%
PLBH00000012	28.03.2024	15:18:43	55	108,60	5 973,00	0,0000421%	0,0000421%
PLBH00000012	28.03.2024	15:18:43	15	108,60	1 629,00	0,0000115%	0,0000115%
PLBH00000012	28.03.2024	15:18:43	83	108,60	9 013,80	0,0000635%	0,0000635%
PLBH00000012	28.03.2024	15:18:43	175	108,60	19 005,00	0,0001339%	0,0001339%
PLBH00000012	28.03.2024	15:18:43	15	108,60	1 629,00	0,0000115%	0,0000115%
PLBH00000012	28.03.2024	15:18:51	125	108,60	13 575,00	0,0000957%	0,0000957%
PLBH00000012	28.03.2024	15:18:51	13	108,60	1 411,80	0,0000099%	0,0000099%
PLBH00000012	28.03.2024	15:18:56	2	108,60	217,20	0,0000015%	0,0000015%
PLBH00000012	28.03.2024	15:18:56	91	108,60	9 882,60	0,0000696%	0,0000696%
PLBH00000012	28.03.2024	15:29:59	1	108,60	108,60	0,0000008%	0,0000008%
PLBH00000012	28.03.2024	15:29:59	9	108,60	977,40	0,0000069%	0,0000069%
PLBH00000012	28.03.2024	15:30:31	1	108,60	108,60	0,0000008%	0,0000008%
PLBH00000012	28.03.2024	16:23:50	957	109,00	104 313,00	0,0007324%	0,0007324%
PLBH00000012	28.03.2024	16:23:50	57	109,00	6 213,00	0,0000436%	0,0000436%
PLBH00000012	28.03.2024	16:23:50	220	109,00	23 980,00	0,0001684%	0,0001684%
PLBH00000012	28.03.2024	16:23:50	1	109,00	109,00	0,0000008%	0,0000008%
PLBH00000012	28.03.2024	16:26:44	48	108,80	5 222,40	0,0000367%	0,0000367%
PLBH00000012	28.03.2024	16:26:48	99	108,80	10 771,20	0,0000758%	0,0000758%
PLBH00000012	28.03.2024	16:26:59	69	108,80	7 507,20	0,0000528%	0,0000528%
PLBH00000012	28.03.2024	16:27:49	10	108,80	1 088,00	0,0000077%	0,0000077%
PLBH00000012	28.03.2024	16:33:39	26	108,80	2 828,80	0,0000199%	0,0000199%
PLBH00000012	28.03.2024	16:34:59	27	108,80	2 937,60	0,0000207%	0,0000207%
PLBH00000012	28.03.2024	16:35:28	18	108,80	1 958,40	0,0000138%	0,0000138%
PLBH00000012	28.03.2024	16:39:10	1 848	108,80	201 062,40	0,0014144%	0,0014144%

Łącznie	28 122	108,53950644	3 052 348,00	0,0215231%	0,0215231%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data	Liczba nabytych akcji	Średnia cena ważona	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
25.03.2024	7 047	108,32856535	763 391,40	0,0053934%	0,0053934%
26.03.2024	6 400	108,14934375	692 155,80	0,0048982%	0,0048982%
27.03.2024	7 440	108,75225806	809 116,80	0,0056942%	0,0056942%
28.03.2024	7 235	108,87131997	787 684,00	0,0055373%	0,0055373%

Details of conducted own shares buy-back transactions

Name of company	Date of the transactio n	Time of the transactio n	Number of shares purchase d	Price per share	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
PLBH00000012	25.03.2024	10:01:02	140	108.00	15,120.00	0.0001071%	0.0001071%
PLBH00000012	25.03.2024	10:01:02	175	108.00	18,900.00	0.0001339%	0.0001339%
PLBH00000012	25.03.2024	10:45:36	200	108.60	21,720.00	0.0001531%	0.0001531%
PLBH00000012	25.03.2024	11:23:53	2	108.00	216.00	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	11:39:49	17	108.00	1,836.00	0.0000130%	0.0000130%
PLBH00000012	25.03.2024	11:40:22	50	108.00	5,400.00	0.0000383%	0.0000383%
PLBH00000012	25.03.2024	11:40:22	156	108.00	16,848.00	0.0001194%	0.0001194%
PLBH00000012	25.03.2024	11:46:28	2	108.00	216.00	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	11:52:07	47	108.00	5,076.00	0.0000360%	0.0000360%
PLBH00000012	25.03.2024	12:37:53	2	108.20	216.40	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	12:44:17	2	108.20	216.40	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	12:55:26	196	108.20	21,207.20	0.0001500%	0.0001500%
PLBH00000012	25.03.2024	12:55:38	9	108.00	972.00	0.0000069%	0.0000069%
PLBH00000012	25.03.2024	12:55:38	245	108.00	26,460.00	0.0001875%	0.0001875%
PLBH00000012	25.03.2024	12:55:38	97	108.00	10,476.00	0.0000742%	0.0000742%
PLBH00000012	25.03.2024	12:55:38	98	108.00	10,584.00	0.0000750%	0.0000750%
PLBH00000012	25.03.2024	12:55:38	195	108.00	21,060.00	0.0001492%	0.0001492%
PLBH00000012	25.03.2024	12:55:38	195	108.00	21,060.00	0.0001492%	0.0001492%
PLBH00000012	25.03.2024	12:55:39	133	108.00	14,364.00	0.0001018%	0.0001018%
PLBH00000012	25.03.2024	12:55:39	62	108.00	6,696.00	0.0000475%	0.0000475%
PLBH00000012	25.03.2024	12:55:44	61	108.00	6,588.00	0.0000467%	0.0000467%
PLBH00000012	25.03.2024	12:56:42	95	108.00	10,260.00	0.0000727%	0.0000727%
PLBH00000012	25.03.2024	12:56:42	39	108.00	4,212.00	0.0000298%	0.0000298%
PLBH00000012	25.03.2024	12:56:45	30	108.00	3,240.00	0.0000230%	0.0000230%
PLBH00000012	25.03.2024	12:56:49	60	108.00	6,480.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	12:57:22	4	108.00	432.00	0.0000031%	0.0000031%
PLBH00000012	25.03.2024	13:16:34	1	108.00	108.00	0.0000008%	0.0000008%
PLBH00000012	25.03.2024	13:16:34	1	108.00	108.00	0.0000008%	0.0000008%
PLBH00000012	25.03.2024	13:22:40	26	108.00	2,808.00	0.0000199%	0.0000199%
PLBH00000012	25.03.2024	13:35:48	6	108.00	648.00	0.0000046%	0.0000046%
PLBH00000012	25.03.2024	13:43:50	25	108.00	2,700.00	0.0000191%	0.0000191%
PLBH00000012	25.03.2024	14:23:46	92	108.20	9,954.40	0.0000704%	0.0000704%
PLBH00000012	25.03.2024	14:23:46	108	108.20	11,685.60	0.0000827%	0.0000827%
PLBH00000012	25.03.2024	14:23:48	42	108.00	4,536.00	0.0000321%	0.0000321%
PLBH00000012	25.03.2024	14:23:48	60	108.00	6,480.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	14:23:58	60	108.00	6,480.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	14:33:03	2	108.00	216.00	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	14:46:31	2	108.00	216.00	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	15:16:21	60	108.60	6,516.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	15:29:32	10	108.60	1,086.00	0.0000077%	0.0000077%
PLBH00000012	25.03.2024	15:31:18	100	108.60	10,860.00	0.0000765%	0.0000765%

PLBH00000012	25.03.2024	15:31:18	22	108.60	2,389.20	0.0000168%	0.0000168%
PLBH00000012	25.03.2024	15:36:38	8	108.60	868.80	0.0000061%	0.0000061%
PLBH00000012	25.03.2024	15:39:20	140	108.60	15,204.00	0.0001071%	0.0001071%
PLBH00000012	25.03.2024	15:39:20	30	108.60	3,258.00	0.0000230%	0.0000230%
PLBH00000012	25.03.2024	15:39:21	30	108.60	3,258.00	0.0000230%	0.0000230%
PLBH00000012	25.03.2024	15:39:21	90	108.40	9,756.00	0.0000689%	0.0000689%
PLBH00000012	25.03.2024	15:39:57	1,872	108.40	202,924.80	0.0014327%	0.0014327%
PLBH00000012	25.03.2024	15:39:59	38	108.40	4,119.20	0.0000291%	0.0000291%
PLBH00000012	25.03.2024	16:27:28	57	108.60	6,190.20	0.0000436%	0.0000436%
PLBH00000012	25.03.2024	16:27:28	2	108.60	217.20	0.0000015%	0.0000015%
PLBH00000012	25.03.2024	16:29:54	156	108.60	16,941.60	0.0001194%	0.0001194%
PLBH00000012	25.03.2024	16:29:54	190	108.60	20,634.00	0.0001454%	0.0001454%
PLBH00000012	25.03.2024	16:29:54	215	108.60	23,349.00	0.0001645%	0.0001645%
PLBH00000012	25.03.2024	16:29:54	159	108.60	17,267.40	0.0001217%	0.0001217%
PLBH00000012	25.03.2024	16:29:55	240	108.60	26,064.00	0.0001837%	0.0001837%
PLBH00000012	25.03.2024	16:32:09	60	108.60	6,516.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	16:32:09	155	108.60	16,833.00	0.0001186%	0.0001186%
PLBH00000012	25.03.2024	16:32:09	215	108.60	23,349.00	0.0001645%	0.0001645%
PLBH00000012	25.03.2024	16:32:09	108	108.60	11,728.80	0.0000827%	0.0000827%
PLBH00000012	25.03.2024	16:49:30	60	108.40	6,504.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	16:49:30	10	108.40	1,084.00	0.0000077%	0.0000077%
PLBH00000012	25.03.2024	16:49:30	125	108.40	13,550.00	0.0000957%	0.0000957%
PLBH00000012	25.03.2024	16:49:31	60	108.40	6,504.00	0.0000459%	0.0000459%
PLBH00000012	25.03.2024	16:49:43	1	108.40	108.40	0.0000008%	0.0000008%
PLBH00000012	25.03.2024	17:00:00	53	108.40	5,745.20	0.0000406%	0.0000406%
PLBH00000012	25.03.2024	17:00:00	5	108.40	542.00	0.0000038%	0.0000038%
PLBH00000012	25.03.2024	17:00:00	5	108.40	542.00	0.0000038%	0.0000038%
PLBH00000012	25.03.2024	17:00:00	17	108.40	1,842.80	0.0000130%	0.0000130%
PLBH00000012	25.03.2024	17:00:00	17	108.40	1,842.80	0.0000130%	0.0000130%
PLBH00000012	26.03.2024	09:02:16	38	108.00	4,104.00	0.0000291%	0.0000291%
PLBH00000012	26.03.2024	09:03:39	3	108.00	324.00	0.0000023%	0.0000023%
PLBH00000012	26.03.2024	09:06:46	4	108.00	432.00	0.0000031%	0.0000031%
PLBH00000012	26.03.2024	09:15:01	2	108.00	216.00	0.0000015%	0.0000015%
PLBH00000012	26.03.2024	09:15:01	79	108.00	8,532.00	0.0000605%	0.0000605%
PLBH00000012	26.03.2024	09:15:01	85	108.00	9,180.00	0.0000651%	0.0000651%
PLBH00000012	26.03.2024	09:15:01	85	108.00	9,180.00	0.0000651%	0.0000651%
PLBH00000012	26.03.2024	09:15:01	190	108.00	20,520.00	0.0001454%	0.0001454%
PLBH00000012	26.03.2024	09:15:01	16	108.00	1,728.00	0.0000122%	0.0000122%
PLBH00000012	26.03.2024	09:15:01	87	108.00	9,396.00	0.0000666%	0.0000666%
PLBH00000012	26.03.2024	09:15:06	152	108.00	16,416.00	0.0001163%	0.0001163%
PLBH00000012	26.03.2024	09:29:28	132	107.80	14,229.60	0.0001010%	0.0001010%
PLBH00000012	26.03.2024	09:35:43	127	107.80	13,690.60	0.0000972%	0.0000972%
PLBH00000012	26.03.2024	11:00:23	46	107.60	4,949.60	0.0000352%	0.0000352%
PLBH00000012	26.03.2024	11:17:12	12	107.60	1,291.20	0.0000092%	0.0000092%
PLBH00000012	26.03.2024	11:18:24	6	107.60	645.60	0.0000046%	0.0000046%

PLBH00000012	26.03.2024	12:01:43	60	107.60	6,456.00	0.0000459%	0.0000459%
PLBH00000012	26.03.2024	12:02:15	876	107.60	94,257.60	0.0006704%	0.0006704%
PLBH00000012	26.03.2024	12:02:19	406	107.00	43,442.00	0.0003107%	0.0003107%
PLBH00000012	26.03.2024	12:02:22	160	107.00	17,120.00	0.0001225%	0.0001225%
PLBH00000012	26.03.2024	14:55:04	116	108.00	12,528.00	0.0000888%	0.0000888%
PLBH00000012	26.03.2024	14:59:30	29	108.00	3,132.00	0.0000222%	0.0000222%
PLBH00000012	26.03.2024	15:19:07	5	108.00	540.00	0.0000038%	0.0000038%
PLBH00000012	26.03.2024	16:04:26	60	108.40	6,504.00	0.0000459%	0.0000459%
PLBH00000012	26.03.2024	16:04:26	100	108.40	10,840.00	0.0000765%	0.0000765%
PLBH00000012	26.03.2024	16:04:26	376	108.40	40,758.40	0.0002878%	0.0002878%
PLBH00000012	26.03.2024	16:04:26	160	108.40	17,344.00	0.0001225%	0.0001225%
PLBH00000012	26.03.2024	16:04:29	360	108.40	39,024.00	0.0002755%	0.0002755%
PLBH00000012	26.03.2024	16:28:36	100	108.40	10,840.00	0.0000765%	0.0000765%
PLBH00000012	26.03.2024	16:40:00	100	108.80	10,880.00	0.0000765%	0.0000765%
PLBH00000012	26.03.2024	16:40:00	60	108.80	6,528.00	0.0000459%	0.0000459%
PLBH00000012	26.03.2024	16:40:00	237	108.80	25,785.60	0.0001814%	0.0001814%
PLBH00000012	26.03.2024	16:40:00	190	108.80	20,672.00	0.0001454%	0.0001454%
PLBH00000012	26.03.2024	16:40:00	52	108.80	5,657.60	0.0000398%	0.0000398%
PLBH00000012	26.03.2024	16:40:00	1	108.80	108.80	0.0000008%	0.0000008%
PLBH00000012	26.03.2024	16:40:02	107	108.80	11,641.60	0.0000819%	0.0000819%
PLBH00000012	26.03.2024	16:40:02	120	108.80	13,056.00	0.0000918%	0.0000918%
PLBH00000012	26.03.2024	16:40:07	180	108.80	19,584.00	0.0001378%	0.0001378%
PLBH00000012	26.03.2024	16:41:41	69	108.80	7,507.20	0.0000528%	0.0000528%
PLBH00000012	26.03.2024	16:42:21	63	108.80	6,854.40	0.0000482%	0.0000482%
PLBH00000012	26.03.2024	16:43:47	71	108.80	7,724.80	0.0000543%	0.0000543%
PLBH00000012	26.03.2024	16:43:47	1,278	108.40	138,535.20	0.0009781%	0.0009781%
PLBH00000012	27.03.2024	09:16:27	500	109.00	54,500.00	0.0003827%	0.0003827%
PLBH00000012	27.03.2024	09:28:05	500	109.00	54,500.00	0.0003827%	0.0003827%
PLBH00000012	27.03.2024	11:01:07	500	109.00	54,500.00	0.0003827%	0.0003827%
PLBH00000012	27.03.2024	12:16:59	80	108.60	8,688.00	0.0000612%	0.0000612%
PLBH00000012	27.03.2024	13:31:55	100	108.60	10,860.00	0.0000765%	0.0000765%
PLBH00000012	27.03.2024	13:31:55	229	108.60	24,869.40	0.0001753%	0.0001753%
PLBH00000012	27.03.2024	13:31:55	56	108.60	6,081.60	0.0000429%	0.0000429%
PLBH00000012	27.03.2024	13:31:55	44	108.60	4,778.40	0.0000337%	0.0000337%
PLBH00000012	27.03.2024	13:31:56	225	108.60	24,435.00	0.0001722%	0.0001722%
PLBH00000012	27.03.2024	13:32:09	89	108.60	9,665.40	0.0000681%	0.0000681%
PLBH00000012	27.03.2024	14:46:12	260	109.00	28,340.00	0.0001990%	0.0001990%
PLBH00000012	27.03.2024	14:46:12	389	109.00	42,401.00	0.0002977%	0.0002977%
PLBH00000012	27.03.2024	14:46:13	172	109.00	18,748.00	0.0001316%	0.0001316%
PLBH00000012	27.03.2024	14:46:21	38	109.00	4,142.00	0.0000291%	0.0000291%
PLBH00000012	27.03.2024	15:07:30	141	109.00	15,369.00	0.0001079%	0.0001079%
PLBH00000012	27.03.2024	15:21:09	50	108.60	5,430.00	0.0000383%	0.0000383%
PLBH00000012	27.03.2024	15:21:21	86	108.60	9,339.60	0.0000658%	0.0000658%
PLBH00000012	27.03.2024	15:30:00	34	108.60	3,692.40	0.0000260%	0.0000260%
PLBH00000012	27.03.2024	15:30:00	24	108.60	2,606.40	0.0000184%	0.0000184%

PLBH00000012	27.03.2024	15:30:18	82	108.60	8,905.20	0.0000628%	0.0000628%
PLBH00000012	27.03.2024	15:34:37	54	108.60	5,864.40	0.0000413%	0.0000413%
PLBH00000012	27.03.2024	15:46:16	10	108.60	1,086.00	0.0000077%	0.0000077%
PLBH00000012	27.03.2024	15:59:58	150	108.60	16,290.00	0.0001148%	0.0001148%
PLBH00000012	27.03.2024	15:59:58	87	108.60	9,448.20	0.0000666%	0.0000666%
PLBH00000012	27.03.2024	15:59:58	8	108.60	868.80	0.0000061%	0.0000061%
PLBH00000012	27.03.2024	16:10:15	75	108.60	8,145.00	0.0000574%	0.0000574%
PLBH00000012	27.03.2024	16:12:22	10	108.60	1,086.00	0.0000077%	0.0000077%
PLBH00000012	27.03.2024	16:22:46	5	108.60	543.00	0.0000038%	0.0000038%
PLBH00000012	27.03.2024	16:22:50	4	108.60	434.40	0.0000031%	0.0000031%
PLBH00000012	27.03.2024	16:29:06	74	108.60	8,036.40	0.0000566%	0.0000566%
PLBH00000012	27.03.2024	16:30:11	10	108.60	1,086.00	0.0000077%	0.0000077%
PLBH00000012	27.03.2024	16:30:11	57	108.60	6,190.20	0.0000436%	0.0000436%
PLBH00000012	27.03.2024	16:30:14	66	108.60	7,167.60	0.0000505%	0.0000505%
PLBH00000012	27.03.2024	16:32:32	62	108.60	6,733.20	0.0000475%	0.0000475%
PLBH00000012	27.03.2024	16:32:32	94	108.60	10,208.40	0.0000719%	0.0000719%
PLBH00000012	27.03.2024	16:32:32	190	108.60	20,634.00	0.0001454%	0.0001454%
PLBH00000012	27.03.2024	16:32:32	195	108.60	21,177.00	0.0001492%	0.0001492%
PLBH00000012	27.03.2024	16:32:32	68	108.60	7,384.80	0.0000520%	0.0000520%
PLBH00000012	27.03.2024	16:32:37	90	108.60	9,774.00	0.0000689%	0.0000689%
PLBH00000012	27.03.2024	16:32:37	87	108.60	9,448.20	0.0000666%	0.0000666%
PLBH00000012	27.03.2024	16:32:37	5	108.60	543.00	0.0000038%	0.0000038%
PLBH00000012	27.03.2024	16:32:48	18	108.20	1,947.60	0.0000138%	0.0000138%
PLBH00000012	27.03.2024	16:32:48	31	108.20	3,354.20	0.0000237%	0.0000237%
PLBH00000012	27.03.2024	16:32:48	75	108.20	8,115.00	0.0000574%	0.0000574%
PLBH00000012	27.03.2024	16:32:48	75	108.20	8,115.00	0.0000574%	0.0000574%
PLBH00000012	27.03.2024	16:32:48	12	108.20	1,298.40	0.0000092%	0.0000092%
PLBH00000012	27.03.2024	16:32:48	144	108.20	15,580.80	0.0001102%	0.0001102%
PLBH00000012	27.03.2024	16:32:49	18	108.20	1,947.60	0.0000138%	0.0000138%
PLBH00000012	27.03.2024	16:32:49	43	108.20	4,652.60	0.0000329%	0.0000329%
PLBH00000012	27.03.2024	16:33:01	135	108.20	14,607.00	0.0001033%	0.0001033%
PLBH00000012	27.03.2024	16:33:01	63	108.20	6,816.60	0.0000482%	0.0000482%
PLBH00000012	27.03.2024	16:33:01	36	108.20	3,895.20	0.0000276%	0.0000276%
PLBH00000012	27.03.2024	16:33:01	91	108.20	9,846.20	0.0000696%	0.0000696%
PLBH00000012	27.03.2024	16:33:06	67	108.20	7,249.40	0.0000513%	0.0000513%
PLBH00000012	27.03.2024	16:33:09	4	108.00	432.00	0.0000031%	0.0000031%
PLBH00000012	27.03.2024	16:45:33	153	108.60	16,615.80	0.0001171%	0.0001171%
PLBH00000012	27.03.2024	16:45:33	90	108.60	9,774.00	0.0000689%	0.0000689%
PLBH00000012	27.03.2024	16:45:33	54	108.60	5,864.40	0.0000413%	0.0000413%
PLBH00000012	27.03.2024	16:45:43	61	108.60	6,624.60	0.0000467%	0.0000467%
PLBH00000012	27.03.2024	16:48:50	40	108.60	4,344.00	0.0000306%	0.0000306%
PLBH00000012	27.03.2024	16:49:30	12	108.80	1,305.60	0.0000092%	0.0000092%
PLBH00000012	27.03.2024	16:49:31	156	108.80	16,972.80	0.0001194%	0.0001194%
PLBH00000012	27.03.2024	16:49:54	229	109.00	24,961.00	0.0001753%	0.0001753%
PLBH00000012	27.03.2024	16:49:54	90	109.00	9,810.00	0.0000689%	0.0000689%

PLBH00000012	27.03.2024	16:49:54	132	109.00	14,388.00	0.0001010%	0.0001010%
PLBH00000012	27.03.2024	17:00:00	54	109.00	5,886.00	0.0000413%	0.0000413%
PLBH00000012	27.03.2024	17:00:00	1	109.00	109.00	0.0000008%	0.0000008%
PLBH00000012	27.03.2024	17:00:00	29	109.00	3,161.00	0.0000222%	0.0000222%
PLBH00000012	27.03.2024	17:00:00	500	109.00	54,500.00	0.0003827%	0.0003827%
PLBH00000012	27.03.2024	17:00:00	27	109.00	2,943.00	0.0000207%	0.0000207%
PLBH00000012	28.03.2024	09:11:51	560	109.00	61,040.00	0.0004286%	0.0004286%
PLBH00000012	28.03.2024	09:11:53	40	109.00	4,360.00	0.0000306%	0.0000306%
PLBH00000012	28.03.2024	10:30:16	414	108.60	44,960.40	0.0003169%	0.0003169%
PLBH00000012	28.03.2024	10:30:17	17	108.60	1,846.20	0.0000130%	0.0000130%
PLBH00000012	28.03.2024	10:30:23	103	108.60	11,185.80	0.0000788%	0.0000788%
PLBH00000012	28.03.2024	10:30:30	29	108.60	3,149.40	0.0000222%	0.0000222%
PLBH00000012	28.03.2024	10:32:31	37	108.60	4,018.20	0.0000283%	0.0000283%
PLBH00000012	28.03.2024	12:11:58	531	109.00	57,879.00	0.0004064%	0.0004064%
PLBH00000012	28.03.2024	12:11:58	212	109.00	23,108.00	0.0001623%	0.0001623%
PLBH00000012	28.03.2024	12:11:58	22	109.00	2,398.00	0.0000168%	0.0000168%
PLBH00000012	28.03.2024	12:11:58	35	109.00	3,815.00	0.0000268%	0.0000268%
PLBH00000012	28.03.2024	12:57:19	22	108.60	2,389.20	0.0000168%	0.0000168%
PLBH00000012	28.03.2024	13:09:51	600	109.00	65,400.00	0.0004592%	0.0004592%
PLBH00000012	28.03.2024	14:24:47	600	109.00	65,400.00	0.0004592%	0.0004592%
PLBH00000012	28.03.2024	15:18:43	48	108.60	5,212.80	0.0000367%	0.0000367%
PLBH00000012	28.03.2024	15:18:43	55	108.60	5,973.00	0.0000421%	0.0000421%
PLBH00000012	28.03.2024	15:18:43	15	108.60	1,629.00	0.0000115%	0.0000115%
PLBH00000012	28.03.2024	15:18:43	83	108.60	9,013.80	0.0000635%	0.0000635%
PLBH00000012	28.03.2024	15:18:43	175	108.60	19,005.00	0.0001339%	0.0001339%
PLBH00000012	28.03.2024	15:18:43	15	108.60	1,629.00	0.0000115%	0.0000115%
PLBH00000012	28.03.2024	15:18:51	125	108.60	13,575.00	0.0000957%	0.0000957%
PLBH00000012	28.03.2024	15:18:51	13	108.60	1,411.80	0.0000099%	0.0000099%
PLBH00000012	28.03.2024	15:18:56	2	108.60	217.20	0.0000015%	0.0000015%
PLBH00000012	28.03.2024	15:18:56	91	108.60	9,882.60	0.0000696%	0.0000696%
PLBH00000012	28.03.2024	15:29:59	1	108.60	108.60	0.0000008%	0.0000008%
PLBH00000012	28.03.2024	15:29:59	9	108.60	977.40	0.0000069%	0.0000069%
PLBH00000012	28.03.2024	15:30:31	1	108.60	108.60	0.0000008%	0.0000008%
PLBH00000012	28.03.2024	16:23:50	957	109.00	104,313.00	0.0007324%	0.0007324%
PLBH00000012	28.03.2024	16:23:50	57	109.00	6,213.00	0.0000436%	0.0000436%
PLBH00000012	28.03.2024	16:23:50	220	109.00	23,980.00	0.0001684%	0.0001684%
PLBH00000012	28.03.2024	16:23:50	1	109.00	109.00	0.0000008%	0.0000008%
PLBH00000012	28.03.2024	16:26:44	48	108.80	5,222.40	0.0000367%	0.0000367%
PLBH00000012	28.03.2024	16:26:48	99	108.80	10,771.20	0.0000758%	0.0000758%
PLBH00000012	28.03.2024	16:26:59	69	108.80	7,507.20	0.0000528%	0.0000528%
PLBH00000012	28.03.2024	16:27:49	10	108.80	1,088.00	0.0000077%	0.0000077%
PLBH00000012	28.03.2024	16:33:39	26	108.80	2,828.80	0.0000199%	0.0000199%
PLBH00000012	28.03.2024	16:34:59	27	108.80	2,937.60	0.0000207%	0.0000207%
PLBH00000012	28.03.2024	16:35:28	18	108.80	1,958.40	0.0000138%	0.0000138%
PLBH00000012	28.03.2024	16:39:10	1,848	108.80	201,062.40	0.0014144%	0.0014144%

TOTAL	28,122	108.53950644	3,052,348.00	0.0215231%	0.0215231%
-------	--------	--------------	--------------	------------	------------

Transaction details aggregated by individual days

Date	Number of shares purchased	Average weighted price	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
25.03.2024	7,047	108.32856535	763,391.40	0.0053934%	0.0053934%
26.03.2024	6,400	108.14934375	692,155.80	0.0048982%	0.0048982%
27.03.2024	7,440	108.75225806	809,116.80	0.0056942%	0.0056942%
28.03.2024	7,235	108.87131997	787,684.00	0.0055373%	0.0055373%