AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banku Handlowego w Warszawie S.A.

Transaction in Own Shares May 20, 2024

5524_rns_2024-05-20_cc788e4b-45b7-4df2-a173-f37dc16b2eaf.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nazwa Spółki Data transakcji Godzina
transakcji
Liczba
nabytych
akcji
Cena
jednostkowa
akcji
Łączna cena
akcji (łączna
wartość
transakcji)
Udział akcji
w kapitale
zakładowym
Banku
(w %)
Udział akcji
w ogólnej
liczbie
głosów w
Banku
(w %)
PLBH00000012 13.05.2024 11:39:57 758 108,00 81 864,00 0,0005801% 0,0005801%
PLBH00000012 13.05.2024 11:40:19 242 108,00 26 136,00 0,0001852% 0,0001852%
PLBH00000012 13.05.2024 12:39:36 891 108,00 96 228,00 0,0006819% 0,0006819%
PLBH00000012 13.05.2024 12:39:37 46 108,00 4 968,00 0,0000352% 0,0000352%
PLBH00000012 13.05.2024 12:39:38 63 108,00 6 804,00 0,0000482% 0,0000482%
PLBH00000012 13.05.2024 13:38:16 627 107,60 67 465,20 0,0004799% 0,0004799%
PLBH00000012 13.05.2024 13:38:16 373 107,60 40 134,80 0,0002855% 0,0002855%
PLBH00000012 13.05.2024 13:47:12 531 107,60 57 135,60 0,0004064% 0,0004064%
PLBH00000012 13.05.2024 13:47:13 210 107,60 22 596,00 0,0001607% 0,0001607%
PLBH00000012 13.05.2024 13:51:38 20 107,60 2 152,00 0,0000153% 0,0000153%
PLBH00000012 13.05.2024 13:51:39 14 107,60 1 506,40 0,0000107% 0,0000107%
PLBH00000012 13.05.2024 14:16:37 25 107,60 2 690,00 0,0000191% 0,0000191%
PLBH00000012 13.05.2024 14:16:37 310 107,60 33 356,00 0,0002373% 0,0002373%
PLBH00000012 13.05.2024 14:16:37 310 107,60 33 356,00 0,0002373% 0,0002373%
PLBH00000012 13.05.2024 14:16:39 580 107,60 62 408,00 0,0004439% 0,0004439%
PLBH00000012 13.05.2024 15:14:59 950 107,60 102 220,00 0,0007271% 0,0007271%
PLBH00000012 13.05.2024 16:33:08 81 107,60 8 715,60 0,0000620% 0,0000620%
PLBH00000012 13.05.2024 16:34:16 855 107,60 91 998,00 0,0006544% 0,0006544%
PLBH00000012 13.05.2024 16:34:24 64 107,60 6 886,40 0,0000490% 0,0000490%
PLBH00000012 14.05.2024 09:26:05 7 108,00 756,00 0,0000054% 0,0000054%
PLBH00000012 14.05.2024 09:49:28 5 108,00 540,00 0,0000038% 0,0000038%
PLBH00000012 14.05.2024 09:49:29 3 108,00 324,00 0,0000023% 0,0000023%
PLBH00000012 14.05.2024 10:59:52 1 108,40 108,40 0,0000008% 0,0000008%
PLBH00000012 14.05.2024 10:59:52 339 108,40 36 747,60 0,0002595% 0,0002595%
PLBH00000012 14.05.2024 11:28:46 8 108,40 867,20 0,0000061% 0,0000061%
PLBH00000012 14.05.2024 11:28:46 165 108,40 17 886,00 0,0001263% 0,0001263%
PLBH00000012 14.05.2024 11:28:47 9 108,40 975,60 0,0000069% 0,0000069%
PLBH00000012 14.05.2024 11:37:38 478 108,40 51 815,20 0,0003658% 0,0003658%
PLBH00000012 14.05.2024 12:27:06 340 108,40 36 856,00 0,0002602% 0,0002602%
PLBH00000012 14.05.2024 12:27:06 39 108,40 4 227,60 0,0000298% 0,0000298%
PLBH00000012 14.05.2024 12:27:06 15 108,40 1 626,00 0,0000115% 0,0000115%
PLBH00000012 14.05.2024 12:27:07 13 108,40 1 409,20 0,0000099% 0,0000099%
PLBH00000012 14.05.2024 12:27:11 273 108,40 29 593,20 0,0002089% 0,0002089%
PLBH00000012 14.05.2024 12:27:11 319 108,40 34 579,60 0,0002441% 0,0002441%
PLBH00000012 14.05.2024 12:27:12 1 108,40 108,40 0,0000008% 0,0000008%
PLBH00000012 14.05.2024 13:27:10 173 108,20 18 718,60 0,0001324% 0,0001324%
PLBH00000012 14.05.2024 13:31:04 209 108,20 22 613,80 0,0001600% 0,0001600%
PLBH00000012 14.05.2024 13:31:04 42 108,20 4 544,40 0,0000321% 0,0000321%
PLBH00000012 14.05.2024 13:31:04 24 108,20 2 596,80 0,0000184% 0,0000184%
PLBH00000012 14.05.2024 13:31:04 19 108,20 2 055,80 0,0000145% 0,0000145%

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

PLBH00000012 14.05.2024 13:31:05 25 108,20 2 705,00 0,0000191% 0,0000191%
PLBH00000012 14.05.2024 13:31:06 11 108,20 1 190,20 0,0000084% 0,0000084%
PLBH00000012 14.05.2024 13:31:07 9 108,20 973,80 0,0000069% 0,0000069%
PLBH00000012 14.05.2024 13:31:08 1 108,20 108,20 0,0000008% 0,0000008%
PLBH00000012 14.05.2024 13:31:09 5 108,20 541,00 0,0000038% 0,0000038%
PLBH00000012 14.05.2024 13:31:10 1 108,20 108,20 0,0000008% 0,0000008%
PLBH00000012 14.05.2024 13:31:11 43 108,20 4 652,60 0,0000329% 0,0000329%
PLBH00000012 14.05.2024 13:31:12 26 108,20 2 813,20 0,0000199% 0,0000199%
PLBH00000012 14.05.2024 13:35:31 412 108,20 44 578,40 0,0003153% 0,0003153%
PLBH00000012 14.05.2024 13:35:31 88 108,00 9 504,00 0,0000674% 0,0000674%
PLBH00000012 14.05.2024 13:35:31 237 108,00 25 596,00 0,0001814% 0,0001814%
PLBH00000012 14.05.2024 13:35:31 265 108,00 28 620,00 0,0002028% 0,0002028%
PLBH00000012 14.05.2024 13:35:31 43 108,00 4 644,00 0,0000329% 0,0000329%
PLBH00000012 14.05.2024 13:35:31 18 108,00 1 944,00 0,0000138% 0,0000138%
PLBH00000012 14.05.2024 13:35:31 13 108,00 1 404,00 0,0000099% 0,0000099%
PLBH00000012 14.05.2024 13:35:32 253 108,00 27 324,00 0,0001936% 0,0001936%
PLBH00000012 14.05.2024 13:35:33 68 108,00 7 344,00 0,0000520% 0,0000520%
PLBH00000012 14.05.2024 14:24:35 215 108,00 23 220,00 0,0001645% 0,0001645%
PLBH00000012 14.05.2024 14:24:35 40 108,00 4 320,00 0,0000306% 0,0000306%
PLBH00000012 14.05.2024 14:24:35 745 108,00 80 460,00 0,0005702% 0,0005702%
PLBH00000012 14.05.2024 14:27:36 260 107,60 27 976,00 0,0001990% 0,0001990%
PLBH00000012 14.05.2024 14:27:36 18 107,60 1 936,80 0,0000138% 0,0000138%
PLBH00000012 14.05.2024 14:27:36 43 107,60 4 626,80 0,0000329% 0,0000329%
PLBH00000012 14.05.2024 14:27:36 242 107,60 26 039,20 0,0001852% 0,0001852%
PLBH00000012 14.05.2024 14:27:37 437 107,60 47 021,20 0,0003345% 0,0003345%
PLBH00000012 14.05.2024 16:46:40 349 108,00 37 692,00 0,0002671% 0,0002671%
PLBH00000012 14.05.2024 16:46:40 79 108,00 8 532,00 0,0000605% 0,0000605%
PLBH00000012 14.05.2024 16:46:40 30 108,00 3 240,00 0,0000230% 0,0000230%
PLBH00000012 14.05.2024 16:46:40 332 108,00 35 856,00 0,0002541% 0,0002541%
PLBH00000012 14.05.2024 16:46:40 360 108,00 38 880,00 0,0002755% 0,0002755%
PLBH00000012 15.05.2024 09:22:19 268 108,00 28 944,00 0,0002051% 0,0002051%
PLBH00000012 15.05.2024 09:22:19 63 108,00 6 804,00 0,0000482% 0,0000482%
PLBH00000012 15.05.2024 09:22:19 31 108,00 3 348,00 0,0000237% 0,0000237%
PLBH00000012 15.05.2024 09:22:19 15 108,00 1 620,00 0,0000115% 0,0000115%
PLBH00000012 15.05.2024 09:22:19 53 108,00 5 724,00 0,0000406% 0,0000406%
PLBH00000012 15.05.2024 09:22:19 20 108,00 2 160,00 0,0000153% 0,0000153%
PLBH00000012 15.05.2024 09:22:19 50 108,00 5 400,00 0,0000383% 0,0000383%
PLBH00000012 15.05.2024 09:27:22 8 107,60 860,80 0,0000061% 0,0000061%
PLBH00000012 15.05.2024 09:27:22 44 107,60 4 734,40 0,0000337% 0,0000337%
PLBH00000012 15.05.2024 09:27:23 12 107,60 1 291,20 0,0000092% 0,0000092%
PLBH00000012 15.05.2024 09:41:40 32 107,60 3 443,20 0,0000245% 0,0000245%
PLBH00000012 15.05.2024 09:41:42 137 107,60 14 741,20 0,0001049% 0,0001049%
PLBH00000012 15.05.2024 09:41:43 31 107,60 3 335,60 0,0000237% 0,0000237%
PLBH00000012 15.05.2024 10:07:15 327 108,00 35 316,00 0,0002503% 0,0002503%
PLBH00000012 15.05.2024 10:07:15 173 108,00 18 684,00 0,0001324% 0,0001324%
PLBH00000012 15.05.2024 10:55:32 29 108,00 3 132,00 0,0000222% 0,0000222%
PLBH00000012 15.05.2024 10:55:32 37 108,00 3 996,00 0,0000283% 0,0000283%
PLBH00000012 15.05.2024 10:55:32 157 108,00 16 956,00 0,0001202% 0,0001202%
PLBH00000012 15.05.2024 10:55:33 40 108,00 4 320,00 0,0000306% 0,0000306%
PLBH00000012 15.05.2024 10:55:33 150 108,00 16 200,00 0,0001148% 0,0001148%
PLBH00000012 15.05.2024 10:55:33 50 108,00 5 400,00 0,0000383% 0,0000383%
PLBH00000012 15.05.2024 10:55:33 37 108,00 3 996,00 0,0000283% 0,0000283%
PLBH00000012 15.05.2024 11:37:19 500 107,80 53 900,00 0,0003827% 0,0003827%
PLBH00000012 15.05.2024 11:37:21 171 107,60 18 399,60 0,0001309% 0,0001309%
PLBH00000012 15.05.2024 11:37:22 65 107,60 6 994,00 0,0000497% 0,0000497%
PLBH00000012 15.05.2024 12:29:38 222 107,80 23 931,60 0,0001699% 0,0001699%
PLBH00000012 15.05.2024 12:29:38 34 107,80 3 665,20 0,0000260% 0,0000260%
PLBH00000012 15.05.2024 12:29:39 10 107,80 1 078,00 0,0000077% 0,0000077%
PLBH00000012 15.05.2024 12:29:40 130 107,80 14 014,00 0,0000995% 0,0000995%
PLBH00000012 15.05.2024 12:29:41 6 107,80 646,80 0,0000046% 0,0000046%
PLBH00000012 15.05.2024 12:38:26 98 107,80 10 564,40 0,0000750% 0,0000750%
PLBH00000012 15.05.2024 12:58:35 152 107,80 16 385,60 0,0001163% 0,0001163%
PLBH00000012 15.05.2024 12:59:14 144 107,80 15 523,20 0,0001102% 0,0001102%
PLBH00000012 15.05.2024 12:59:14 24 107,80 2 587,20 0,0000184% 0,0000184%
PLBH00000012 15.05.2024 12:59:14 100 107,80 10 780,00 0,0000765% 0,0000765%
PLBH00000012 15.05.2024 12:59:14 72 107,80 7 761,60 0,0000551% 0,0000551%
PLBH00000012 15.05.2024 12:59:14 8 107,80 862,40 0,0000061% 0,0000061%
PLBH00000012 15.05.2024 13:40:42 300 107,80 32 340,00 0,0002296% 0,0002296%
PLBH00000012 15.05.2024 13:40:42 16 107,80 1 724,80 0,0000122% 0,0000122%
PLBH00000012 15.05.2024 13:40:42 184 107,80 19 835,20 0,0001408% 0,0001408%
PLBH00000012 15.05.2024 13:47:17 17 107,40 1 825,80 0,0000130% 0,0000130%
PLBH00000012 15.05.2024 13:47:17 58 107,40 6 229,20 0,0000444% 0,0000444%
PLBH00000012 15.05.2024 13:48:24 425 107,40 45 645,00 0,0003253% 0,0003253%
PLBH00000012 15.05.2024 14:34:30 500 107,40 53 700,00 0,0003827% 0,0003827%
PLBH00000012 15.05.2024 16:18:52 30 107,40 3 222,00 0,0000230% 0,0000230%
PLBH00000012 15.05.2024 16:20:08 30 107,40 3 222,00 0,0000230% 0,0000230%
PLBH00000012 15.05.2024 16:20:09 18 107,40 1 933,20 0,0000138% 0,0000138%
PLBH00000012 15.05.2024 16:21:08 25 107,40 2 685,00 0,0000191% 0,0000191%
PLBH00000012 15.05.2024 16:21:09 13 107,40 1 396,20 0,0000099% 0,0000099%
PLBH00000012 15.05.2024 16:22:10 30 107,40 3 222,00 0,0000230% 0,0000230%
PLBH00000012 15.05.2024 16:22:11 2 107,40 214,80 0,0000015% 0,0000015%
PLBH00000012 15.05.2024 16:22:12 17 107,40 1 825,80 0,0000130% 0,0000130%
PLBH00000012 15.05.2024 16:22:13 2 107,40 214,80 0,0000015% 0,0000015%
PLBH00000012 15.05.2024 16:23:08 30 107,40 3 222,00 0,0000230% 0,0000230%
PLBH00000012 15.05.2024 16:23:09 18 107,40 1 933,20 0,0000138% 0,0000138%
PLBH00000012 15.05.2024 16:24:08 28 107,40 3 007,20 0,0000214% 0,0000214%
PLBH00000012 15.05.2024 16:24:08 18 107,40 1 933,20 0,0000138% 0,0000138%
PLBH00000012 15.05.2024 16:24:09 17 107,40 1 825,80 0,0000130% 0,0000130%
PLBH00000012 15.05.2024 16:24:10 2 107,40 214,80 0,0000015% 0,0000015%
PLBH00000012 15.05.2024 16:24:11 9 107,40 966,60 0,0000069% 0,0000069%
PLBH00000012 15.05.2024 16:24:12 1 107,40 107,40 0,0000008% 0,0000008%
PLBH00000012 15.05.2024 16:25:06 30 107,40 3 222,00 0,0000230% 0,0000230%
PLBH00000012 15.05.2024 16:25:07 19 107,40 2 040,60 0,0000145% 0,0000145%
PLBH00000012 15.05.2024 16:26:04 20 107,40 2 148,00 0,0000153% 0,0000153%
PLBH00000012 15.05.2024 16:28:46 16 107,80 1 724,80 0,0000122% 0,0000122%
PLBH00000012 15.05.2024 16:28:46 120 107,80 12 936,00 0,0000918% 0,0000918%
PLBH00000012 15.05.2024 16:28:46 54 107,80 5 821,20 0,0000413% 0,0000413%
PLBH00000012 15.05.2024 16:28:46 32 107,80 3 449,60 0,0000245% 0,0000245%
PLBH00000012 15.05.2024 16:28:46 116 107,80 12 504,80 0,0000888% 0,0000888%
PLBH00000012 15.05.2024 16:28:46 62 107,80 6 683,60 0,0000475% 0,0000475%
PLBH00000012 15.05.2024 16:28:46 100 107,80 10 780,00 0,0000765% 0,0000765%
PLBH00000012 15.05.2024 16:28:46 12 107,80 1 293,60 0,0000092% 0,0000092%
PLBH00000012 15.05.2024 16:28:46 52 107,80 5 605,60 0,0000398% 0,0000398%
PLBH00000012 15.05.2024 16:28:47 10 107,80 1 078,00 0,0000077% 0,0000077%
PLBH00000012 15.05.2024 16:28:48 256 107,80 27 596,80 0,0001959% 0,0001959%
PLBH00000012 15.05.2024 16:28:48 15 107,80 1 617,00 0,0000115% 0,0000115%
PLBH00000012 15.05.2024 16:28:49 6 107,80 646,80 0,0000046% 0,0000046%
PLBH00000012 15.05.2024 16:28:50 5 107,80 539,00 0,0000038% 0,0000038%
PLBH00000012 15.05.2024 16:28:51 1 107,80 107,80 0,0000008% 0,0000008%
PLBH00000012 15.05.2024 16:28:52 2 107,80 215,60 0,0000015% 0,0000015%
PLBH00000012 15.05.2024 16:28:53 1 107,80 107,80 0,0000008% 0,0000008%
PLBH00000012 15.05.2024 16:29:38 111 107,80 11 965,80 0,0000850% 0,0000850%
PLBH00000012 15.05.2024 16:30:21 140 107,40 15 036,00 0,0001071% 0,0001071%
PLBH00000012 15.05.2024 16:30:22 346 107,40 37 160,40 0,0002648% 0,0002648%
PLBH00000012 15.05.2024 16:30:22 64 107,40 6 873,60 0,0000490% 0,0000490%
PLBH00000012 15.05.2024 16:30:23 76 107,40 8 162,40 0,0000582% 0,0000582%
PLBH00000012 15.05.2024 16:30:24 40 107,40 4 296,00 0,0000306% 0,0000306%
PLBH00000012 15.05.2024 16:30:25 23 107,40 2 470,20 0,0000176% 0,0000176%
PLBH00000012 15.05.2024 16:30:26 10 107,40 1 074,00 0,0000077% 0,0000077%
PLBH00000012 15.05.2024 16:30:27 8 107,40 859,20 0,0000061% 0,0000061%
PLBH00000012 15.05.2024 16:30:28 1 107,40 107,40 0,0000008% 0,0000008%
PLBH00000012 15.05.2024 16:30:29 4 107,40 429,60 0,0000031% 0,0000031%
PLBH00000012 15.05.2024 16:30:30 1 107,40 107,40 0,0000008% 0,0000008%
PLBH00000012 15.05.2024 16:31:10 28 107,40 3 007,20 0,0000214% 0,0000214%
PLBH00000012 15.05.2024 16:33:08 25 107,40 2 685,00 0,0000191% 0,0000191%
PLBH00000012 15.05.2024 16:33:11 2 107,40 214,80 0,0000015% 0,0000015%
PLBH00000012 15.05.2024 16:33:12 29 107,40 3 114,60 0,0000222% 0,0000222%
PLBH00000012 15.05.2024 16:33:13 2 107,40 214,80 0,0000015% 0,0000015%
PLBH00000012 15.05.2024 16:33:16 46 107,40 4 940,40 0,0000352% 0,0000352%
PLBH00000012 15.05.2024 16:33:17 29 107,40 3 114,60 0,0000222% 0,0000222%
PLBH00000012 15.05.2024 16:33:54 87 107,40 9 343,80 0,0000666% 0,0000666%
PLBH00000012 15.05.2024 16:33:54 6 107,40 644,40 0,0000046% 0,0000046%
PLBH00000012 15.05.2024 16:33:55 33 107,40 3 544,20 0,0000253% 0,0000253%
PLBH00000012 16.05.2024 09:00:49 500 107,00 53 500,00 0,0003827% 0,0003827%
PLBH00000012 16.05.2024 09:12:43 500 107,00 53 500,00 0,0003827% 0,0003827%
PLBH00000012 16.05.2024 11:10:32 44 107,40 4 725,60 0,0000337% 0,0000337%
PLBH00000012 16.05.2024 11:10:32 47 107,40 5 047,80 0,0000360% 0,0000360%
PLBH00000012 16.05.2024 11:10:32 98 107,40 10 525,20 0,0000750% 0,0000750%
PLBH00000012 16.05.2024 11:10:32 108 107,40 11 599,20 0,0000827% 0,0000827%
PLBH00000012 16.05.2024 11:10:32 1 107,40 107,40 0,0000008% 0,0000008%
PLBH00000012 16.05.2024 11:10:32 46 107,40 4 940,40 0,0000352% 0,0000352%
PLBH00000012 16.05.2024 11:10:32 156 107,40 16 754,40 0,0001194% 0,0001194%
PLBH00000012 16.05.2024 11:38:11 1 107,60 107,60 0,0000008% 0,0000008%
PLBH00000012 16.05.2024 11:38:11 45 107,60 4 842,00 0,0000344% 0,0000344%
PLBH00000012 16.05.2024 11:38:11 36 107,60 3 873,60 0,0000276% 0,0000276%
PLBH00000012 16.05.2024 11:38:12 8 107,60 860,80 0,0000061% 0,0000061%
PLBH00000012 16.05.2024 11:38:13 23 107,60 2 474,80 0,0000176% 0,0000176%
PLBH00000012 16.05.2024 11:38:14 7 107,60 753,20 0,0000054% 0,0000054%
PLBH00000012 16.05.2024 11:57:15 11 107,60 1 183,60 0,0000084% 0,0000084%
PLBH00000012 16.05.2024 11:57:15 65 107,60 6 994,00 0,0000497% 0,0000497%
PLBH00000012 16.05.2024 11:57:16 9 107,60 968,40 0,0000069% 0,0000069%
PLBH00000012 16.05.2024 11:57:16 295 107,60 31 742,00 0,0002258% 0,0002258%
PLBH00000012 16.05.2024 12:07:38 226 107,60 24 317,60 0,0001730% 0,0001730%
PLBH00000012 16.05.2024 12:07:38 102 107,60 10 975,20 0,0000781% 0,0000781%
PLBH00000012 16.05.2024 12:07:38 44 107,60 4 734,40 0,0000337% 0,0000337%
PLBH00000012 16.05.2024 12:07:38 45 107,60 4 842,00 0,0000344% 0,0000344%
PLBH00000012 16.05.2024 12:07:38 83 107,60 8 930,80 0,0000635% 0,0000635%
PLBH00000012 16.05.2024 13:07:19 35 107,60 3 766,00 0,0000268% 0,0000268%
PLBH00000012 16.05.2024 13:07:19 80 107,60 8 608,00 0,0000612% 0,0000612%
PLBH00000012 16.05.2024 13:07:20 28 107,60 3 012,80 0,0000214% 0,0000214%
PLBH00000012 16.05.2024 13:44:48 216 107,60 23 241,60 0,0001653% 0,0001653%
PLBH00000012 16.05.2024 13:44:48 12 107,60 1 291,20 0,0000092% 0,0000092%
PLBH00000012 16.05.2024 13:44:48 17 107,60 1 829,20 0,0000130% 0,0000130%
PLBH00000012 16.05.2024 13:44:48 107 107,60 11 513,20 0,0000819% 0,0000819%
PLBH00000012 16.05.2024 13:44:49 5 107,60 538,00 0,0000038% 0,0000038%
PLBH00000012 16.05.2024 14:11:28 192 107,80 20 697,60 0,0001469% 0,0001469%
PLBH00000012 16.05.2024 14:11:28 88 107,80 9 486,40 0,0000674% 0,0000674%
PLBH00000012 16.05.2024 14:11:28 30 107,80 3 234,00 0,0000230% 0,0000230%
PLBH00000012 16.05.2024 14:11:28 40 107,80 4 312,00 0,0000306% 0,0000306%
PLBH00000012 16.05.2024 14:11:28 50 107,80 5 390,00 0,0000383% 0,0000383%
PLBH00000012 16.05.2024 14:11:28 50 107,80 5 390,00 0,0000383% 0,0000383%
PLBH00000012 16.05.2024 14:11:28 50 107,80 5 390,00 0,0000383% 0,0000383%
PLBH00000012 16.05.2024 14:32:12 115 107,60 12 374,00 0,0000880% 0,0000880%
PLBH00000012 16.05.2024 14:32:12 129 107,60 13 880,40 0,0000987% 0,0000987%
PLBH00000012 16.05.2024 14:32:12 256 107,60 27 545,60 0,0001959% 0,0001959%
PLBH00000012 16.05.2024 14:33:15 336 107,40 36 086,40 0,0002572% 0,0002572%
PLBH00000012 16.05.2024 14:33:16 87 107,40 9 343,80 0,0000666% 0,0000666%
PLBH00000012 16.05.2024 14:34:15 77 107,40 8 269,80 0,0000589% 0,0000589%
PLBH00000012 16.05.2024 16:11:27 55 108,00 5 940,00 0,0000421% 0,0000421%
PLBH00000012 16.05.2024 16:11:27 1205 108,00 130 140,00 0,0009222% 0,0009222%
PLBH00000012 16.05.2024 16:43:23 80 107,80 8 624,00 0,0000612% 0,0000612%
PLBH00000012 16.05.2024 16:43:23 96 107,80 10 348,80 0,0000735% 0,0000735%
PLBH00000012 16.05.2024 16:43:23 45 107,80 4 851,00 0,0000344% 0,0000344%
PLBH00000012 16.05.2024 16:43:23 44 107,80 4 743,20 0,0000337% 0,0000337%
PLBH00000012 16.05.2024 16:43:23 96 107,80 10 348,80 0,0000735% 0,0000735%
PLBH00000012 16.05.2024 16:43:23 100 107,80 10 780,00 0,0000765% 0,0000765%
PLBH00000012 16.05.2024 16:43:23 109 107,80 11 750,20 0,0000834% 0,0000834%
PLBH00000012 16.05.2024 16:43:23 15 107,80 1 617,00 0,0000115% 0,0000115%
PLBH00000012 16.05.2024 16:43:24 66 107,80 7 114,80 0,0000505% 0,0000505%
PLBH00000012 16.05.2024 16:43:25 193 107,80 20 805,40 0,0001477% 0,0001477%
PLBH00000012 16.05.2024 16:43:25 34 107,80 3 665,20 0,0000260% 0,0000260%
PLBH00000012 16.05.2024 16:44:43 25 107,80 2 695,00 0,0000191% 0,0000191%
PLBH00000012 16.05.2024 16:45:48 30 107,80 3 234,00 0,0000230% 0,0000230%
PLBH00000012 16.05.2024 16:46:38 26 107,80 2 802,80 0,0000199% 0,0000199%
PLBH00000012 16.05.2024 16:49:38 7 107,80 754,60 0,0000054% 0,0000054%
PLBH00000012 16.05.2024 16:49:39 16 107,80 1 724,80 0,0000122% 0,0000122%
PLBH00000012 16.05.2024 16:49:40 6 107,80 646,80 0,0000046% 0,0000046%
PLBH00000012 16.05.2024 17:00:00 12 107,80 1 293,60 0,0000092% 0,0000092%
PLBH00000012 16.05.2024 17:00:00 841 107,80 90 659,80 0,0006437% 0,0006437%
PLBH00000012 16.05.2024 17:01:42 159 107,80 17 140,20 0,0001217% 0,0001217%
PLBH00000012 17.05.2024 09:14:51 76 107,40 8 162,40 0,0000582% 0,0000582%
PLBH00000012 17.05.2024 09:14:52 33 107,40 3 544,20 0,0000253% 0,0000253%
PLBH00000012 17.05.2024 09:14:53 14 107,40 1 503,60 0,0000107% 0,0000107%
PLBH00000012 17.05.2024 09:14:54 6 107,40 644,40 0,0000046% 0,0000046%
PLBH00000012 17.05.2024 09:14:55 5 107,40 537,00 0,0000038% 0,0000038%
PLBH00000012 17.05.2024 09:15:22 366 107,40 39 308,40 0,0002801% 0,0002801%
PLBH00000012 17.05.2024 09:17:46 500 107,20 53 600,00 0,0003827% 0,0003827%
PLBH00000012 17.05.2024 09:18:39 84 106,80 8 971,20 0,0000643% 0,0000643%
PLBH00000012 17.05.2024 09:18:40 13 106,80 1 388,40 0,0000099% 0,0000099%
PLBH00000012 17.05.2024 09:19:42 403 106,80 43 040,40 0,0003084% 0,0003084%
PLBH00000012 17.05.2024 09:19:45 100 106,20 10 620,00 0,0000765% 0,0000765%
PLBH00000012 17.05.2024 10:31:27 52 106,80 5 553,60 0,0000398% 0,0000398%
PLBH00000012 17.05.2024 10:31:27 14 106,80 1 495,20 0,0000107% 0,0000107%
PLBH00000012 17.05.2024 10:31:27 11 106,80 1 174,80 0,0000084% 0,0000084%
PLBH00000012 17.05.2024 10:31:27 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 10:31:28 17 106,80 1 815,60 0,0000130% 0,0000130%
PLBH00000012 17.05.2024 10:31:29 5 106,80 534,00 0,0000038% 0,0000038%
PLBH00000012 17.05.2024 10:34:56 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 10:34:56 393 106,80 41 972,40 0,0003008% 0,0003008%
PLBH00000012 17.05.2024 11:02:52 267 106,80 28 515,60 0,0002043% 0,0002043%
PLBH00000012 17.05.2024 11:03:08 6 106,80 640,80 0,0000046% 0,0000046%
PLBH00000012 17.05.2024 11:03:08 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 11:03:09 2 106,80 213,60 0,0000015% 0,0000015%
PLBH00000012 17.05.2024 11:03:10 1 106,80 106,80 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 11:03:56 50 106,80 5 340,00 0,0000383% 0,0000383%
PLBH00000012 17.05.2024 11:03:57 17 106,80 1 815,60 0,0000130% 0,0000130%
PLBH00000012 17.05.2024 11:12:34 12 106,80 1 281,60 0,0000092% 0,0000092%
PLBH00000012 17.05.2024 11:12:34 38 106,80 4 058,40 0,0000291% 0,0000291%
PLBH00000012 17.05.2024 11:12:35 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 11:16:22 61 106,80 6 514,80 0,0000467% 0,0000467%
PLBH00000012 17.05.2024 11:16:22 19 106,80 2 029,20 0,0000145% 0,0000145%
PLBH00000012 17.05.2024 11:16:23 14 106,80 1 495,20 0,0000107% 0,0000107%
PLBH00000012 17.05.2024 11:16:24 2 106,80 213,60 0,0000015% 0,0000015%
PLBH00000012 17.05.2024 11:16:25 3 106,80 320,40 0,0000023% 0,0000023%
PLBH00000012 17.05.2024 12:25:46 282 106,80 30 117,60 0,0002158% 0,0002158%
PLBH00000012 17.05.2024 12:25:46 45 106,80 4 806,00 0,0000344% 0,0000344%
PLBH00000012 17.05.2024 12:25:47 15 106,80 1 602,00 0,0000115% 0,0000115%
PLBH00000012 17.05.2024 12:26:27 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 12:26:28 2 106,80 213,60 0,0000015% 0,0000015%
PLBH00000012 17.05.2024 12:27:28 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 12:27:29 1 106,80 106,80 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 12:28:35 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 12:28:36 1 106,80 106,80 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 12:32:34 142 106,80 15 165,60 0,0001087% 0,0001087%
PLBH00000012 17.05.2024 12:57:41 167 106,80 17 835,60 0,0001278% 0,0001278%
PLBH00000012 17.05.2024 12:57:41 87 106,80 9 291,60 0,0000666% 0,0000666%
PLBH00000012 17.05.2024 12:57:41 43 106,80 4 592,40 0,0000329% 0,0000329%
PLBH00000012 17.05.2024 12:57:42 29 106,80 3 097,20 0,0000222% 0,0000222%
PLBH00000012 17.05.2024 12:57:43 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 12:57:44 9 106,80 961,20 0,0000069% 0,0000069%
PLBH00000012 17.05.2024 12:57:45 1 106,80 106,80 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 13:05:30 4 106,80 427,20 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 13:05:30 100 106,80 10 680,00 0,0000765% 0,0000765%
PLBH00000012 17.05.2024 13:05:30 56 106,80 5 980,80 0,0000429% 0,0000429%
PLBH00000012 17.05.2024 13:15:09 1 106,60 106,60 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 14:15:02 313 107,00 33 491,00 0,0002396% 0,0002396%
PLBH00000012 17.05.2024 14:15:02 187 107,00 20 009,00 0,0001431% 0,0001431%
PLBH00000012 17.05.2024 14:27:39 169 107,00 18 083,00 0,0001293% 0,0001293%
PLBH00000012 17.05.2024 14:27:39 321 107,00 34 347,00 0,0002457% 0,0002457%
PLBH00000012 17.05.2024 14:27:39 10 107,00 1 070,00 0,0000077% 0,0000077%
PLBH00000012 17.05.2024 15:14:48 500 107,00 53 500,00 0,0003827% 0,0003827%
PLBH00000012 17.05.2024 15:24:44 265 107,40 28 461,00 0,0002028% 0,0002028%
PLBH00000012 17.05.2024 15:24:44 4 107,40 429,60 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 15:24:44 3 107,40 322,20 0,0000023% 0,0000023%
PLBH00000012 17.05.2024 15:24:44 190 107,40 20 406,00 0,0001454% 0,0001454%
PLBH00000012 17.05.2024 15:24:44 4 107,40 429,60 0,0000031% 0,0000031%
PLBH00000012 17.05.2024 15:24:44 1 107,40 107,40 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 15:24:44 3 107,40 322,20 0,0000023% 0,0000023%
PLBH00000012 17.05.2024 15:24:44 1 107,40 107,40 0,0000008% 0,0000008%
PLBH00000012 17.05.2024 15:24:44 29 107,40 3 114,60 0,0000222% 0,0000222%
PLBH00000012 17.05.2024 15:25:29 378 107,40 40 597,20 0,0002893% 0,0002893%
PLBH00000012 17.05.2024 15:30:49 122 107,40 13 102,80 0,0000934% 0,0000934%
PLBH00000012 17.05.2024 16:03:43 213 107,80 22 961,40 0,0001630% 0,0001630%
PLBH00000012 17.05.2024 16:03:43 27 107,80 2 910,60 0,0000207% 0,0000207%
PLBH00000012 17.05.2024 17:00:00 18 108,00 1 944,00 0,0000138% 0,0000138%
PLBH00000012 17.05.2024 17:00:00 4 108,00 432,00 0,0000031% 0,0000031%
Łącznie 35 553 107,64787782 3 827 205,00 0,0272104% 0,0272104%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data Liczba
nabytych akcji
Średnia cena
ważona
Łączna cena akcji
(łączna wartość
transakcji)
Udział akcji w
kapitale
zakładowym
Banku
(w %)
Udział akcji
w ogólnej
liczbie
głosów w
Banku
(w %)
13.05.2024 6 950 107,71510791 748 620,00 0,0053192% 0,0053192%
14.05.2024 7 150 108,08391608 772 800,00 0,0054722% 0,0054722%
15.05.2024 7 330 107,69855389 789 430,40 0,0056100% 0,0056100%
16.05.2024 7 760 107,62628866 835 180,00 0,0059391% 0,0059391%
17.05.2024 6 363 107,05242810 681 174,60 0,0048699% 0,0048699%

Details of conducted own shares buy-back transactions

Name of
company
Date of the
transaction
Time of the
transaction
Number of
shares
purchased
Price per share Total share
price (total
transaction
value)
Share in the
Bank's share
capital
(%)
Share in the
total number
of votes
(%)
PLBH00000012 13.05.2024 11:39:57 758 108.00 81,864.00 0.0005801% 0.0005801%
PLBH00000012 13.05.2024 11:40:19 242 108.00 26,136.00 0.0001852% 0.0001852%
PLBH00000012 13.05.2024 12:39:36 891 108.00 96,228.00 0.0006819% 0.0006819%
PLBH00000012 13.05.2024 12:39:37 46 108.00 4,968.00 0.0000352% 0.0000352%
PLBH00000012 13.05.2024 12:39:38 63 108.00 6,804.00 0.0000482% 0.0000482%
PLBH00000012 13.05.2024 13:38:16 627 107.60 67,465.20 0.0004799% 0.0004799%
PLBH00000012 13.05.2024 13:38:16 373 107.60 40,134.80 0.0002855% 0.0002855%
PLBH00000012 13.05.2024 13:47:12 531 107.60 57,135.60 0.0004064% 0.0004064%
PLBH00000012 13.05.2024 13:47:13 210 107.60 22,596.00 0.0001607% 0.0001607%
PLBH00000012 13.05.2024 13:51:38 20 107.60 2,152.00 0.0000153% 0.0000153%
PLBH00000012 13.05.2024 13:51:39 14 107.60 1,506.40 0.0000107% 0.0000107%
PLBH00000012 13.05.2024 14:16:37 25 107.60 2,690.00 0.0000191% 0.0000191%
PLBH00000012 13.05.2024 14:16:37 310 107.60 33,356.00 0.0002373% 0.0002373%
PLBH00000012 13.05.2024 14:16:37 310 107.60 33,356.00 0.0002373% 0.0002373%
PLBH00000012 13.05.2024 14:16:39 580 107.60 62,408.00 0.0004439% 0.0004439%
PLBH00000012 13.05.2024 15:14:59 950 107.60 102,220.00 0.0007271% 0.0007271%
PLBH00000012 13.05.2024 16:33:08 81 107.60 8,715.60 0.0000620% 0.0000620%
PLBH00000012 13.05.2024 16:34:16 855 107.60 91,998.00 0.0006544% 0.0006544%
PLBH00000012 13.05.2024 16:34:24 64 107.60 6,886.40 0.0000490% 0.0000490%
PLBH00000012 14.05.2024 09:26:05 7 108.00 756.00 0.0000054% 0.0000054%
PLBH00000012 14.05.2024 09:49:28 5 108.00 540.00 0.0000038% 0.0000038%
PLBH00000012 14.05.2024 09:49:29 3 108.00 324.00 0.0000023% 0.0000023%
PLBH00000012 14.05.2024 10:59:52 1 108.40 108.40 0.0000008% 0.0000008%
PLBH00000012 14.05.2024 10:59:52 339 108.40 36,747.60 0.0002595% 0.0002595%
PLBH00000012 14.05.2024 11:28:46 8 108.40 867.20 0.0000061% 0.0000061%
PLBH00000012 14.05.2024 11:28:46 165 108.40 17,886.00 0.0001263% 0.0001263%
PLBH00000012 14.05.2024 11:28:47 9 108.40 975.60 0.0000069% 0.0000069%
PLBH00000012 14.05.2024 11:37:38 478 108.40 51,815.20 0.0003658% 0.0003658%
PLBH00000012 14.05.2024 12:27:06 340 108.40 36,856.00 0.0002602% 0.0002602%
PLBH00000012 14.05.2024 12:27:06 39 108.40 4,227.60 0.0000298% 0.0000298%
PLBH00000012 14.05.2024 12:27:06 15 108.40 1,626.00 0.0000115% 0.0000115%
PLBH00000012 14.05.2024 12:27:07 13 108.40 1,409.20 0.0000099% 0.0000099%
PLBH00000012 14.05.2024 12:27:11 273 108.40 29,593.20 0.0002089% 0.0002089%
PLBH00000012 14.05.2024 12:27:11 319 108.40 34,579.60 0.0002441% 0.0002441%
PLBH00000012 14.05.2024 12:27:12 1 108.40 108.40 0.0000008% 0.0000008%
PLBH00000012 14.05.2024 13:27:10 173 108.20 18,718.60 0.0001324% 0.0001324%
PLBH00000012 14.05.2024 13:31:04 209 108.20 22,613.80 0.0001600% 0.0001600%
PLBH00000012 14.05.2024 13:31:04 42 108.20 4,544.40 0.0000321% 0.0000321%
PLBH00000012 14.05.2024 13:31:04 24 108.20 2,596.80 0.0000184% 0.0000184%
PLBH00000012 14.05.2024 13:31:04 19 108.20 2,055.80 0.0000145% 0.0000145%
PLBH00000012 14.05.2024 13:31:05 25 108.20 2,705.00 0.0000191% 0.0000191%
PLBH00000012 14.05.2024 13:31:06 11 108.20 1,190.20 0.0000084% 0.0000084%
PLBH00000012
14.05.2024
13:31:08
1
108.20
108.20
0.0000008%
0.0000008%
PLBH00000012
14.05.2024
13:31:09
5
108.20
541.00
0.0000038%
0.0000038%
PLBH00000012
14.05.2024
13:31:10
1
108.20
108.20
0.0000008%
0.0000008%
PLBH00000012
14.05.2024
13:31:11
43
108.20
4,652.60
0.0000329%
0.0000329%
PLBH00000012
14.05.2024
13:31:12
26
108.20
2,813.20
0.0000199%
0.0000199%
PLBH00000012
14.05.2024
13:35:31
412
108.20
44,578.40
0.0003153%
0.0003153%
PLBH00000012
14.05.2024
13:35:31
88
108.00
9,504.00
0.0000674%
0.0000674%
PLBH00000012
14.05.2024
13:35:31
237
108.00
25,596.00
0.0001814%
0.0001814%
PLBH00000012
14.05.2024
13:35:31
265
108.00
28,620.00
0.0002028%
0.0002028%
PLBH00000012
14.05.2024
13:35:31
43
108.00
4,644.00
0.0000329%
0.0000329%
PLBH00000012
14.05.2024
13:35:31
18
108.00
1,944.00
0.0000138%
0.0000138%
PLBH00000012
14.05.2024
13:35:31
13
108.00
1,404.00
0.0000099%
0.0000099%
PLBH00000012
14.05.2024
13:35:32
253
108.00
27,324.00
0.0001936%
0.0001936%
PLBH00000012
14.05.2024
13:35:33
68
108.00
7,344.00
0.0000520%
0.0000520%
PLBH00000012
14.05.2024
14:24:35
215
108.00
23,220.00
0.0001645%
0.0001645%
PLBH00000012
14.05.2024
14:24:35
40
108.00
4,320.00
0.0000306%
0.0000306%
PLBH00000012
14.05.2024
14:24:35
745
108.00
80,460.00
0.0005702%
0.0005702%
PLBH00000012
14.05.2024
14:27:36
260
107.60
27,976.00
0.0001990%
0.0001990%
PLBH00000012
14.05.2024
14:27:36
18
107.60
1,936.80
0.0000138%
0.0000138%
PLBH00000012
14.05.2024
14:27:36
43
107.60
4,626.80
0.0000329%
0.0000329%
PLBH00000012
14.05.2024
14:27:36
242
107.60
26,039.20
0.0001852%
0.0001852%
PLBH00000012
14.05.2024
14:27:37
437
107.60
47,021.20
0.0003345%
0.0003345%
PLBH00000012
14.05.2024
16:46:40
349
108.00
37,692.00
0.0002671%
0.0002671%
PLBH00000012
14.05.2024
16:46:40
79
108.00
8,532.00
0.0000605%
0.0000605%
PLBH00000012
14.05.2024
16:46:40
30
108.00
3,240.00
0.0000230%
0.0000230%
PLBH00000012
14.05.2024
16:46:40
332
108.00
35,856.00
0.0002541%
0.0002541%
PLBH00000012
14.05.2024
16:46:40
360
108.00
38,880.00
0.0002755%
0.0002755%
PLBH00000012
15.05.2024
09:22:19
268
108.00
28,944.00
0.0002051%
0.0002051%
PLBH00000012
15.05.2024
09:22:19
63
108.00
6,804.00
0.0000482%
0.0000482%
PLBH00000012
15.05.2024
09:22:19
31
108.00
3,348.00
0.0000237%
0.0000237%
PLBH00000012
15.05.2024
09:22:19
15
108.00
1,620.00
0.0000115%
0.0000115%
PLBH00000012
15.05.2024
09:22:19
53
108.00
5,724.00
0.0000406%
0.0000406%
PLBH00000012
15.05.2024
09:22:19
20
108.00
2,160.00
0.0000153%
0.0000153%
PLBH00000012
15.05.2024
09:22:19
50
108.00
5,400.00
0.0000383%
0.0000383%
PLBH00000012
15.05.2024
09:27:22
8
107.60
860.80
0.0000061%
0.0000061%
PLBH00000012
15.05.2024
09:27:22
44
107.60
4,734.40
0.0000337%
0.0000337%
PLBH00000012
15.05.2024
09:27:23
12
107.60
1,291.20
0.0000092%
0.0000092%
PLBH00000012
15.05.2024
09:41:40
32
107.60
3,443.20
0.0000245%
0.0000245%
PLBH00000012
15.05.2024
09:41:42
137
107.60
14,741.20
0.0001049%
0.0001049%
PLBH00000012
15.05.2024
09:41:43
31
107.60
3,335.60
0.0000237%
0.0000237%
PLBH00000012
15.05.2024
10:07:15
327
108.00
35,316.00
0.0002503%
0.0002503%
PLBH00000012
15.05.2024
10:07:15
173
108.00
18,684.00
0.0001324%
0.0001324%
PLBH00000012
15.05.2024
10:55:32
29
108.00
3,132.00
0.0000222%
0.0000222%
PLBH00000012
15.05.2024
10:55:32
37
108.00
3,996.00
0.0000283%
0.0000283%
PLBH00000012 14.05.2024 13:31:07 9 108.20 973.80 0.0000069% 0.0000069%
PLBH00000012
15.05.2024
10:55:32
157
108.00
16,956.00
0.0001202%
0.0001202%
PLBH00000012 15.05.2024 10:55:33 40 108.00 4,320.00 0.0000306% 0.0000306%
PLBH00000012 15.05.2024 10:55:33 150 108.00 16,200.00 0.0001148% 0.0001148%
PLBH00000012 15.05.2024 10:55:33 50 108.00 5,400.00 0.0000383% 0.0000383%
PLBH00000012 15.05.2024 10:55:33 37 108.00 3,996.00 0.0000283% 0.0000283%
PLBH00000012 15.05.2024 11:37:19 500 107.80 53,900.00 0.0003827% 0.0003827%
PLBH00000012 15.05.2024 11:37:21 171 107.60 18,399.60 0.0001309% 0.0001309%
PLBH00000012 15.05.2024 11:37:22 65 107.60 6,994.00 0.0000497% 0.0000497%
PLBH00000012 15.05.2024 12:29:38 222 107.80 23,931.60 0.0001699% 0.0001699%
PLBH00000012 15.05.2024 12:29:38 34 107.80 3,665.20 0.0000260% 0.0000260%
PLBH00000012 15.05.2024 12:29:39 10 107.80 1,078.00 0.0000077% 0.0000077%
PLBH00000012 15.05.2024 12:29:40 130 107.80 14,014.00 0.0000995% 0.0000995%
PLBH00000012 15.05.2024 12:29:41 6 107.80 646.80 0.0000046% 0.0000046%
PLBH00000012 15.05.2024 12:38:26 98 107.80 10,564.40 0.0000750% 0.0000750%
PLBH00000012 15.05.2024 12:58:35 152 107.80 16,385.60 0.0001163% 0.0001163%
PLBH00000012 15.05.2024 12:59:14 144 107.80 15,523.20 0.0001102% 0.0001102%
PLBH00000012 15.05.2024 12:59:14 24 107.80 2,587.20 0.0000184% 0.0000184%
PLBH00000012 15.05.2024 12:59:14 100 107.80 10,780.00 0.0000765% 0.0000765%
PLBH00000012 15.05.2024 12:59:14 72 107.80 7,761.60 0.0000551% 0.0000551%
PLBH00000012 15.05.2024 12:59:14 8 107.80 862.40 0.0000061% 0.0000061%
PLBH00000012 15.05.2024 13:40:42 300 107.80 32,340.00 0.0002296% 0.0002296%
PLBH00000012 15.05.2024 13:40:42 16 107.80 1,724.80 0.0000122% 0.0000122%
PLBH00000012 15.05.2024 13:40:42 184 107.80 19,835.20 0.0001408% 0.0001408%
PLBH00000012 15.05.2024 13:47:17 17 107.40 1,825.80 0.0000130% 0.0000130%
PLBH00000012 15.05.2024 13:47:17 58 107.40 6,229.20 0.0000444% 0.0000444%
PLBH00000012 15.05.2024 13:48:24 425 107.40 45,645.00 0.0003253% 0.0003253%
PLBH00000012 15.05.2024 14:34:30 500 107.40 53,700.00 0.0003827% 0.0003827%
PLBH00000012 15.05.2024 16:18:52 30 107.40 3,222.00 0.0000230% 0.0000230%
PLBH00000012 15.05.2024 16:20:08 30 107.40 3,222.00 0.0000230% 0.0000230%
PLBH00000012 15.05.2024 16:20:09 18 107.40 1,933.20 0.0000138% 0.0000138%
PLBH00000012 15.05.2024 16:21:08 25 107.40 2,685.00 0.0000191% 0.0000191%
PLBH00000012 15.05.2024 16:21:09 13 107.40 1,396.20 0.0000099% 0.0000099%
PLBH00000012 15.05.2024 16:22:10 30 107.40 3,222.00 0.0000230% 0.0000230%
PLBH00000012 15.05.2024 16:22:11 2 107.40 214.80 0.0000015% 0.0000015%
PLBH00000012 15.05.2024 16:22:12 17 107.40 1,825.80 0.0000130% 0.0000130%
PLBH00000012 15.05.2024 16:22:13 2 107.40 214.80 0.0000015% 0.0000015%
PLBH00000012 15.05.2024 16:23:08 30 107.40 3,222.00 0.0000230% 0.0000230%
PLBH00000012 15.05.2024 16:23:09 18 107.40 1,933.20 0.0000138% 0.0000138%
PLBH00000012 15.05.2024 16:24:08 28 107.40 3,007.20 0.0000214% 0.0000214%
PLBH00000012 15.05.2024 16:24:08 18 107.40 1,933.20 0.0000138% 0.0000138%
PLBH00000012 15.05.2024 16:24:09 17 107.40 1,825.80 0.0000130% 0.0000130%
PLBH00000012 15.05.2024 16:24:10 2 107.40 214.80 0.0000015% 0.0000015%
PLBH00000012 15.05.2024 16:24:11 9 107.40 966.60 0.0000069% 0.0000069%
PLBH00000012 15.05.2024 16:24:12 1 107.40 107.40 0.0000008% 0.0000008%
PLBH00000012 15.05.2024 16:25:06 30 107.40 3,222.00 0.0000230% 0.0000230%
PLBH00000012 15.05.2024 16:25:07 19 107.40 2,040.60 0.0000145% 0.0000145%
PLBH00000012 15.05.2024 16:26:04 20 107.40 2,148.00 0.0000153% 0.0000153%
PLBH00000012
15.05.2024
16:28:46
120
107.80
12,936.00
0.0000918%
0.0000918%
PLBH00000012
15.05.2024
16:28:46
54
107.80
5,821.20
0.0000413%
0.0000413%
PLBH00000012
15.05.2024
16:28:46
32
107.80
3,449.60
0.0000245%
0.0000245%
PLBH00000012
15.05.2024
16:28:46
116
107.80
12,504.80
0.0000888%
0.0000888%
PLBH00000012
15.05.2024
16:28:46
62
107.80
6,683.60
0.0000475%
0.0000475%
PLBH00000012
15.05.2024
16:28:46
100
107.80
10,780.00
0.0000765%
0.0000765%
PLBH00000012
15.05.2024
16:28:46
12
107.80
1,293.60
0.0000092%
0.0000092%
PLBH00000012
15.05.2024
16:28:46
52
107.80
5,605.60
0.0000398%
0.0000398%
PLBH00000012
15.05.2024
16:28:47
10
107.80
1,078.00
0.0000077%
0.0000077%
PLBH00000012
15.05.2024
16:28:48
256
107.80
27,596.80
0.0001959%
0.0001959%
PLBH00000012
15.05.2024
16:28:48
15
107.80
1,617.00
0.0000115%
0.0000115%
PLBH00000012
15.05.2024
16:28:49
6
107.80
646.80
0.0000046%
0.0000046%
PLBH00000012
15.05.2024
16:28:50
5
107.80
539.00
0.0000038%
0.0000038%
PLBH00000012
15.05.2024
16:28:51
1
107.80
107.80
0.0000008%
0.0000008%
PLBH00000012
15.05.2024
16:28:52
2
107.80
215.60
0.0000015%
0.0000015%
PLBH00000012
15.05.2024
16:28:53
1
107.80
107.80
0.0000008%
0.0000008%
PLBH00000012
15.05.2024
16:29:38
111
107.80
11,965.80
0.0000850%
0.0000850%
PLBH00000012
15.05.2024
16:30:21
140
107.40
15,036.00
0.0001071%
0.0001071%
PLBH00000012
15.05.2024
16:30:22
346
107.40
37,160.40
0.0002648%
0.0002648%
PLBH00000012
15.05.2024
16:30:22
64
107.40
6,873.60
0.0000490%
0.0000490%
PLBH00000012
15.05.2024
16:30:23
76
107.40
8,162.40
0.0000582%
0.0000582%
PLBH00000012
15.05.2024
16:30:24
40
107.40
4,296.00
0.0000306%
0.0000306%
PLBH00000012
15.05.2024
16:30:25
23
107.40
2,470.20
0.0000176%
0.0000176%
PLBH00000012
15.05.2024
16:30:26
10
107.40
1,074.00
0.0000077%
0.0000077%
PLBH00000012
15.05.2024
16:30:27
8
107.40
859.20
0.0000061%
0.0000061%
PLBH00000012
15.05.2024
16:30:28
1
107.40
107.40
0.0000008%
0.0000008%
PLBH00000012
15.05.2024
16:30:29
4
107.40
429.60
0.0000031%
0.0000031%
PLBH00000012
15.05.2024
16:30:30
1
107.40
107.40
0.0000008%
0.0000008%
PLBH00000012
15.05.2024
16:31:10
28
107.40
3,007.20
0.0000214%
0.0000214%
PLBH00000012
15.05.2024
16:33:08
25
107.40
2,685.00
0.0000191%
0.0000191%
PLBH00000012
15.05.2024
16:33:11
2
107.40
214.80
0.0000015%
0.0000015%
PLBH00000012
15.05.2024
16:33:12
29
107.40
3,114.60
0.0000222%
0.0000222%
PLBH00000012
15.05.2024
16:33:13
2
107.40
214.80
0.0000015%
0.0000015%
PLBH00000012
15.05.2024
16:33:16
46
107.40
4,940.40
0.0000352%
0.0000352%
PLBH00000012
15.05.2024
16:33:17
29
107.40
3,114.60
0.0000222%
0.0000222%
PLBH00000012
15.05.2024
16:33:54
87
107.40
9,343.80
0.0000666%
0.0000666%
PLBH00000012
15.05.2024
16:33:54
6
107.40
644.40
0.0000046%
0.0000046%
PLBH00000012
15.05.2024
16:33:55
33
107.40
3,544.20
0.0000253%
0.0000253%
PLBH00000012
16.05.2024
09:00:49
500
107.00
53,500.00
0.0003827%
0.0003827%
PLBH00000012
16.05.2024
09:12:43
500
107.00
53,500.00
0.0003827%
0.0003827%
PLBH00000012
16.05.2024
11:10:32
44
107.40
4,725.60
0.0000337%
0.0000337%
PLBH00000012
16.05.2024
11:10:32
47
107.40
5,047.80
0.0000360%
0.0000360%
PLBH00000012
16.05.2024
11:10:32
98
107.40
10,525.20
0.0000750%
0.0000750%
PLBH00000012 15.05.2024 16:28:46 16 107.80 1,724.80 0.0000122% 0.0000122%
PLBH00000012 16.05.2024 11:10:32 108 107.40 11,599.20 0.0000827% 0.0000827%
PLBH00000012
16.05.2024
11:10:32
1
107.40
107.40
0.0000008%
0.0000008%
PLBH00000012 16.05.2024 11:10:32 46 107.40 4,940.40 0.0000352% 0.0000352%
PLBH00000012 16.05.2024 11:10:32 156 107.40 16,754.40 0.0001194% 0.0001194%
PLBH00000012 16.05.2024 11:38:11 1 107.60 107.60 0.0000008% 0.0000008%
PLBH00000012 16.05.2024 11:38:11 45 107.60 4,842.00 0.0000344% 0.0000344%
PLBH00000012 16.05.2024 11:38:11 36 107.60 3,873.60 0.0000276% 0.0000276%
PLBH00000012 16.05.2024 11:38:12 8 107.60 860.80 0.0000061% 0.0000061%
PLBH00000012 16.05.2024 11:38:13 23 107.60 2,474.80 0.0000176% 0.0000176%
PLBH00000012 16.05.2024 11:38:14 7 107.60 753.20 0.0000054% 0.0000054%
PLBH00000012 16.05.2024 11:57:15 11 107.60 1,183.60 0.0000084% 0.0000084%
PLBH00000012 16.05.2024 11:57:15 65 107.60 6,994.00 0.0000497% 0.0000497%
PLBH00000012 16.05.2024 11:57:16 9 107.60 968.40 0.0000069% 0.0000069%
PLBH00000012 16.05.2024 11:57:16 295 107.60 31,742.00 0.0002258% 0.0002258%
PLBH00000012 16.05.2024 12:07:38 226 107.60 24,317.60 0.0001730% 0.0001730%
PLBH00000012 16.05.2024 12:07:38 102 107.60 10,975.20 0.0000781% 0.0000781%
PLBH00000012 16.05.2024 12:07:38 44 107.60 4,734.40 0.0000337% 0.0000337%
PLBH00000012 16.05.2024 12:07:38 45 107.60 4,842.00 0.0000344% 0.0000344%
PLBH00000012 16.05.2024 12:07:38 83 107.60 8,930.80 0.0000635% 0.0000635%
PLBH00000012 16.05.2024 13:07:19 35 107.60 3,766.00 0.0000268% 0.0000268%
PLBH00000012 16.05.2024 13:07:19 80 107.60 8,608.00 0.0000612% 0.0000612%
PLBH00000012 16.05.2024 13:07:20 28 107.60 3,012.80 0.0000214% 0.0000214%
PLBH00000012 16.05.2024 13:44:48 216 107.60 23,241.60 0.0001653% 0.0001653%
PLBH00000012 16.05.2024 13:44:48 12 107.60 1,291.20 0.0000092% 0.0000092%
PLBH00000012 16.05.2024 13:44:48 17 107.60 1,829.20 0.0000130% 0.0000130%
PLBH00000012 16.05.2024 13:44:48 107 107.60 11,513.20 0.0000819% 0.0000819%
PLBH00000012 16.05.2024 13:44:49 5 107.60 538.00 0.0000038% 0.0000038%
PLBH00000012 16.05.2024 14:11:28 192 107.80 20,697.60 0.0001469% 0.0001469%
PLBH00000012 16.05.2024 14:11:28 88 107.80 9,486.40 0.0000674% 0.0000674%
PLBH00000012 16.05.2024 14:11:28 30 107.80 3,234.00 0.0000230% 0.0000230%
PLBH00000012 16.05.2024 14:11:28 40 107.80 4,312.00 0.0000306% 0.0000306%
PLBH00000012 16.05.2024 14:11:28 50 107.80 5,390.00 0.0000383% 0.0000383%
PLBH00000012 16.05.2024 14:11:28 50 107.80 5,390.00 0.0000383% 0.0000383%
PLBH00000012 16.05.2024 14:11:28 50 107.80 5,390.00 0.0000383% 0.0000383%
PLBH00000012 16.05.2024 14:32:12 115 107.60 12,374.00 0.0000880% 0.0000880%
PLBH00000012 16.05.2024 14:32:12 129 107.60 13,880.40 0.0000987% 0.0000987%
PLBH00000012 16.05.2024 14:32:12 256 107.60 27,545.60 0.0001959% 0.0001959%
PLBH00000012 16.05.2024 14:33:15 336 107.40 36,086.40 0.0002572% 0.0002572%
PLBH00000012 16.05.2024 14:33:16 87 107.40 9,343.80 0.0000666% 0.0000666%
PLBH00000012 16.05.2024 14:34:15 77 107.40 8,269.80 0.0000589% 0.0000589%
PLBH00000012 16.05.2024 16:11:27 55 108.00 5,940.00 0.0000421% 0.0000421%
PLBH00000012 16.05.2024 16:11:27 1205 108.00 130,140.00 0.0009222% 0.0009222%
PLBH00000012 16.05.2024 16:43:23 80 107.80 8,624.00 0.0000612% 0.0000612%
PLBH00000012 16.05.2024 16:43:23 96 107.80 10,348.80 0.0000735% 0.0000735%
PLBH00000012 16.05.2024 16:43:23 45 107.80 4,851.00 0.0000344% 0.0000344%
PLBH00000012 16.05.2024 16:43:23 44 107.80 4,743.20 0.0000337% 0.0000337%
PLBH00000012 16.05.2024 16:43:23 96 107.80 10,348.80 0.0000735% 0.0000735%
PLBH00000012 16.05.2024 16:43:23 100 107.80 10,780.00 0.0000765% 0.0000765%
PLBH00000012 16.05.2024 16:43:23 109 107.80 11,750.20 0.0000834% 0.0000834%
PLBH00000012 16.05.2024 16:43:23 15 107.80 1,617.00 0.0000115% 0.0000115%
PLBH00000012 16.05.2024 16:43:24 66 107.80 7,114.80 0.0000505% 0.0000505%
PLBH00000012 16.05.2024 16:43:25 193 107.80 20,805.40 0.0001477% 0.0001477%
PLBH00000012 16.05.2024 16:43:25 34 107.80 3,665.20 0.0000260% 0.0000260%
PLBH00000012 16.05.2024 16:44:43 25 107.80 2,695.00 0.0000191% 0.0000191%
PLBH00000012 16.05.2024 16:45:48 30 107.80 3,234.00 0.0000230% 0.0000230%
PLBH00000012 16.05.2024 16:46:38 26 107.80 2,802.80 0.0000199% 0.0000199%
PLBH00000012 16.05.2024 16:49:38 7 107.80 754.60 0.0000054% 0.0000054%
PLBH00000012 16.05.2024 16:49:39 16 107.80 1,724.80 0.0000122% 0.0000122%
PLBH00000012 16.05.2024 16:49:40 6 107.80 646.80 0.0000046% 0.0000046%
PLBH00000012 16.05.2024 17:00:00 12 107.80 1,293.60 0.0000092% 0.0000092%
PLBH00000012 16.05.2024 17:00:00 841 107.80 90,659.80 0.0006437% 0.0006437%
PLBH00000012 16.05.2024 17:01:42 159 107.80 17,140.20 0.0001217% 0.0001217%
PLBH00000012 17.05.2024 09:14:51 76 107.40 8,162.40 0.0000582% 0.0000582%
PLBH00000012 17.05.2024 09:14:52 33 107.40 3,544.20 0.0000253% 0.0000253%
PLBH00000012 17.05.2024 09:14:53 14 107.40 1,503.60 0.0000107% 0.0000107%
PLBH00000012 17.05.2024 09:14:54 6 107.40 644.40 0.0000046% 0.0000046%
PLBH00000012 17.05.2024 09:14:55 5 107.40 537.00 0.0000038% 0.0000038%
PLBH00000012 17.05.2024 09:15:22 366 107.40 39,308.40 0.0002801% 0.0002801%
PLBH00000012 17.05.2024 09:17:46 500 107.20 53,600.00 0.0003827% 0.0003827%
PLBH00000012 17.05.2024 09:18:39 84 106.80 8,971.20 0.0000643% 0.0000643%
PLBH00000012 17.05.2024 09:18:40 13 106.80 1,388.40 0.0000099% 0.0000099%
PLBH00000012 17.05.2024 09:19:42 403 106.80 43,040.40 0.0003084% 0.0003084%
PLBH00000012 17.05.2024 09:19:45 100 106.20 10,620.00 0.0000765% 0.0000765%
PLBH00000012 17.05.2024 10:31:27 52 106.80 5,553.60 0.0000398% 0.0000398%
PLBH00000012 17.05.2024 10:31:27 14 106.80 1,495.20 0.0000107% 0.0000107%
PLBH00000012 17.05.2024 10:31:27 11 106.80 1,174.80 0.0000084% 0.0000084%
PLBH00000012 17.05.2024 10:31:27 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 10:31:28 17 106.80 1,815.60 0.0000130% 0.0000130%
PLBH00000012 17.05.2024 10:31:29 5 106.80 534.00 0.0000038% 0.0000038%
PLBH00000012 17.05.2024 10:34:56 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 10:34:56 393 106.80 41,972.40 0.0003008% 0.0003008%
PLBH00000012 17.05.2024 11:02:52 267 106.80 28,515.60 0.0002043% 0.0002043%
PLBH00000012 17.05.2024 11:03:08 6 106.80 640.80 0.0000046% 0.0000046%
PLBH00000012 17.05.2024 11:03:08 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 11:03:09 2 106.80 213.60 0.0000015% 0.0000015%
PLBH00000012 17.05.2024 11:03:10 1 106.80 106.80 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 11:03:56 50 106.80 5,340.00 0.0000383% 0.0000383%
PLBH00000012 17.05.2024 11:03:57 17 106.80 1,815.60 0.0000130% 0.0000130%
PLBH00000012 17.05.2024 11:12:34 12 106.80 1,281.60 0.0000092% 0.0000092%
PLBH00000012 17.05.2024 11:12:34 38 106.80 4,058.40 0.0000291% 0.0000291%
PLBH00000012 17.05.2024 11:12:35 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 11:16:22 61 106.80 6,514.80 0.0000467% 0.0000467%
PLBH00000012 17.05.2024 11:16:22 19 106.80 2,029.20 0.0000145% 0.0000145%
PLBH00000012 17.05.2024 11:16:23 14 106.80 1,495.20 0.0000107% 0.0000107%
PLBH00000012 17.05.2024 11:16:24 2 106.80 213.60 0.0000015% 0.0000015%
PLBH00000012 17.05.2024 11:16:25 3 106.80 320.40 0.0000023% 0.0000023%
PLBH00000012 17.05.2024 12:25:46 282 106.80 30,117.60 0.0002158% 0.0002158%
PLBH00000012 17.05.2024 12:25:46 45 106.80 4,806.00 0.0000344% 0.0000344%
PLBH00000012 17.05.2024 12:25:47 15 106.80 1,602.00 0.0000115% 0.0000115%
PLBH00000012 17.05.2024 12:26:27 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 12:26:28 2 106.80 213.60 0.0000015% 0.0000015%
PLBH00000012 17.05.2024 12:27:28 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 12:27:29 1 106.80 106.80 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 12:28:35 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 12:28:36 1 106.80 106.80 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 12:32:34 142 106.80 15,165.60 0.0001087% 0.0001087%
PLBH00000012 17.05.2024 12:57:41 167 106.80 17,835.60 0.0001278% 0.0001278%
PLBH00000012 17.05.2024 12:57:41 87 106.80 9,291.60 0.0000666% 0.0000666%
PLBH00000012 17.05.2024 12:57:41 43 106.80 4,592.40 0.0000329% 0.0000329%
PLBH00000012 17.05.2024 12:57:42 29 106.80 3,097.20 0.0000222% 0.0000222%
PLBH00000012 17.05.2024 12:57:43 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 12:57:44 9 106.80 961.20 0.0000069% 0.0000069%
PLBH00000012 17.05.2024 12:57:45 1 106.80 106.80 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 13:05:30 4 106.80 427.20 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 13:05:30 100 106.80 10,680.00 0.0000765% 0.0000765%
PLBH00000012 17.05.2024 13:05:30 56 106.80 5,980.80 0.0000429% 0.0000429%
PLBH00000012 17.05.2024 13:15:09 1 106.60 106.60 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 14:15:02 313 107.00 33,491.00 0.0002396% 0.0002396%
PLBH00000012 17.05.2024 14:15:02 187 107.00 20,009.00 0.0001431% 0.0001431%
PLBH00000012 17.05.2024 14:27:39 169 107.00 18,083.00 0.0001293% 0.0001293%
PLBH00000012 17.05.2024 14:27:39 321 107.00 34,347.00 0.0002457% 0.0002457%
PLBH00000012 17.05.2024 14:27:39 10 107.00 1,070.00 0.0000077% 0.0000077%
PLBH00000012 17.05.2024 15:14:48 500 107.00 53,500.00 0.0003827% 0.0003827%
PLBH00000012 17.05.2024 15:24:44 265 107.40 28,461.00 0.0002028% 0.0002028%
PLBH00000012 17.05.2024 15:24:44 4 107.40 429.60 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 15:24:44 3 107.40 322.20 0.0000023% 0.0000023%
PLBH00000012 17.05.2024 15:24:44 190 107.40 20,406.00 0.0001454% 0.0001454%
PLBH00000012 17.05.2024 15:24:44 4 107.40 429.60 0.0000031% 0.0000031%
PLBH00000012 17.05.2024 15:24:44 1 107.40 107.40 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 15:24:44 3 107.40 322.20 0.0000023% 0.0000023%
PLBH00000012 17.05.2024 15:24:44 1 107.40 107.40 0.0000008% 0.0000008%
PLBH00000012 17.05.2024 15:24:44 29 107.40 3,114.60 0.0000222% 0.0000222%
PLBH00000012 17.05.2024 15:25:29 378 107.40 40,597.20 0.0002893% 0.0002893%
PLBH00000012 17.05.2024 15:30:49 122 107.40 13,102.80 0.0000934% 0.0000934%
PLBH00000012 17.05.2024 16:03:43 213 107.80 22,961.40 0.0001630% 0.0001630%
PLBH00000012 17.05.2024 16:03:43 27 107.80 2,910.60 0.0000207% 0.0000207%
PLBH00000012 17.05.2024 17:00:00 18 108.00 1,944.00 0.0000138% 0.0000138%
PLBH00000012 17.05.2024 17:00:00 4 108.00 432.00 0.0000031% 0.0000031%
Total 35,553 107,64787782 3,827,205.00 0.0272104% 0.0272104%

Transaction details aggregated by individual days

Date Number of
shares
purchased
Average weighted
price
Total share price (total
transaction value)
Share in the Bank's
share capital
(%)
Share in the
total number of
votes
(%)
13.05.2024 6,950 107.71510791 748,620.00 0.0053192% 0.0053192%
14.05.2024 7,150 108.08391608 772,800.00 0.0054722% 0.0054722%
15.05.2024 7,330 107.69855389 789,430.40 0.0056100% 0.0056100%
16.05.2024 7,760 107.62628866 835,180.00 0.0059391% 0.0059391%
17.05.2024 6,363 107.05242810 681,174.60 0.0048699% 0.0048699%

Talk to a Data Expert

Have a question? We'll get back to you promptly.