Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • May 27, 2024

Nazwa Spółki	Data transakcji	Godzina transakcji	Liczba nabytych akcji	Cena jednostkowa akcji	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowy m Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
PLBH00000012	20.05.2024	09:25:11	12	109,40	1 312,80	0,0000092%	0,0000092%
PLBH00000012	20.05.2024	09:25:49	488	109,40	53 387,20	0,0003735%	0,0003735%
PLBH00000012	20.05.2024	11:05:54	8	109,60	876,80	0,0000061%	0,0000061%
PLBH00000012	20.05.2024	11:05:54	194	109,60	21 262,40	0,0001485%	0,0001485%
PLBH00000012	20.05.2024	11:10:03	150	109,60	16 440,00	0,0001148%	0,0001148%
PLBH00000012	20.05.2024	11:10:03	4	109,60	438,40	0,0000031%	0,0000031%
PLBH00000012	20.05.2024	11:17:42	130	109,60	14 248,00	0,0000995%	0,0000995%
PLBH00000012	20.05.2024	11:17:42	8	109,60	876,80	0,0000061%	0,0000061%
PLBH00000012	20.05.2024	11:17:43	6	109,60	657,60	0,0000046%	0,0000046%
PLBH00000012	20.05.2024	11:37:52	46	109,60	5 041,60	0,0000352%	0,0000352%
PLBH00000012	20.05.2024	11:37:52	87	109,60	9 535,20	0,0000666%	0,0000666%
PLBH00000012	20.05.2024	11:37:52	2	109,60	219,20	0,0000015%	0,0000015%
PLBH00000012	20.05.2024	11:37:53	22	109,60	2 411,20	0,0000168%	0,0000168%
PLBH00000012	20.05.2024	11:37:54	33	109,60	3 616,80	0,0000253%	0,0000253%
PLBH00000012	20.05.2024	11:37:55	11	109,60	1 205,60	0,0000084%	0,0000084%
PLBH00000012	20.05.2024	11:45:48	23	109,60	2 520,80	0,0000176%	0,0000176%
PLBH00000012	20.05.2024	11:45:50	110	109,60	12 056,00	0,0000842%	0,0000842%
PLBH00000012	20.05.2024	11:45:52	101	109,60	11 069,60	0,0000773%	0,0000773%
PLBH00000012	20.05.2024	11:51:44	50	109,60	5 480,00	0,0000383%	0,0000383%
PLBH00000012	20.05.2024	11:51:44	15	109,60	1 644,00	0,0000115%	0,0000115%
PLBH00000012	20.05.2024	12:39:28	100	109,60	10 960,00	0,0000765%	0,0000765%
PLBH00000012	20.05.2024	13:05:21	39	109,80	4 282,20	0,0000298%	0,0000298%
PLBH00000012	20.05.2024	13:05:21	10	109,80	1 098,00	0,0000077%	0,0000077%
PLBH00000012	20.05.2024	13:05:21	130	109,80	14 274,00	0,0000995%	0,0000995%
PLBH00000012	20.05.2024	13:05:21	80	109,80	8 784,00	0,0000612%	0,0000612%
PLBH00000012	20.05.2024	13:05:21	75	109,80	8 235,00	0,0000574%	0,0000574%
PLBH00000012	20.05.2024	13:05:22	56	109,80	6 148,80	0,0000429%	0,0000429%
PLBH00000012	20.05.2024	13:05:23	53	109,80	5 819,40	0,0000406%	0,0000406%
PLBH00000012	20.05.2024	13:05:24	2	109,80	219,60	0,0000015%	0,0000015%
PLBH00000012	20.05.2024	13:05:25	27	109,80	2 964,60	0,0000207%	0,0000207%
PLBH00000012	20.05.2024	13:05:26	1	109,80	109,80	0,0000008%	0,0000008%
PLBH00000012	20.05.2024	13:07:45	27	109,80	2 964,60	0,0000207%	0,0000207%
PLBH00000012	20.05.2024	13:12:53	153	109,60	16 768,80	0,0001171%	0,0001171%
PLBH00000012	20.05.2024	13:12:53	7	109,60	767,20	0,0000054%	0,0000054%
PLBH00000012	20.05.2024	13:16:07	28	109,60	3 068,80	0,0000214%	0,0000214%
PLBH00000012	20.05.2024	13:16:08	2	109,60	219,20	0,0000015%	0,0000015%
PLBH00000012	20.05.2024	13:16:09	53	109,60	5 808,80	0,0000406%	0,0000406%
PLBH00000012	20.05.2024	13:16:10	1	109,60	109,60	0,0000008%	0,0000008%
PLBH00000012	20.05.2024	13:42:06	4	109,60	438,40	0,0000031%	0,0000031%
PLBH00000012	20.05.2024	13:42:06	91	109,60	9 973,60	0,0000696%	0,0000696%

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

PLBH00000012	20.05.2024	13:42:07	2	109,60	219,20	0,0000015%	0,0000015%
PLBH00000012	20.05.2024	13:43:34	59	109,60	6 466,40	0,0000452%	0,0000452%
PLBH00000012	20.05.2024	14:12:07	73	109,80	8 015,40	0,0000559%	0,0000559%
PLBH00000012	20.05.2024	14:12:07	75	109,80	8 235,00	0,0000574%	0,0000574%
PLBH00000012	20.05.2024	14:12:07	71	109,80	7 795,80	0,0000543%	0,0000543%
PLBH00000012	20.05.2024	14:12:07	30	109,80	3 294,00	0,0000230%	0,0000230%
PLBH00000012	20.05.2024	14:12:07	8	109,80	878,40	0,0000061%	0,0000061%
PLBH00000012	20.05.2024	14:12:08	35	109,80	3 843,00	0,0000268%	0,0000268%
PLBH00000012	20.05.2024	14:12:09	80	109,80	8 784,00	0,0000612%	0,0000612%
PLBH00000012	20.05.2024	14:12:10	19	109,80	2 086,20	0,0000145%	0,0000145%
PLBH00000012	20.05.2024	14:12:10	36	109,80	3 952,80	0,0000276%	0,0000276%
PLBH00000012	20.05.2024	14:12:11	20	109,80	2 196,00	0,0000153%	0,0000153%
PLBH00000012	20.05.2024	14:13:38	20	109,80	2 196,00	0,0000153%	0,0000153%
PLBH00000012	20.05.2024	14:13:38	7	109,80	768,60	0,0000054%	0,0000054%
PLBH00000012	20.05.2024	14:13:38	26	109,80	2 854,80	0,0000199%	0,0000199%
PLBH00000012	20.05.2024	14:14:18	43	109,60	4 712,80	0,0000329%	0,0000329%
PLBH00000012	20.05.2024	14:14:19	11	109,60	1 205,60	0,0000084%	0,0000084%
PLBH00000012	20.05.2024	14:29:29	28	109,80	3 074,40	0,0000214%	0,0000214%
PLBH00000012	20.05.2024	14:29:29	115	109,80	12 627,00	0,0000880%	0,0000880%
PLBH00000012	20.05.2024	14:29:29	75	109,80	8 235,00	0,0000574%	0,0000574%
PLBH00000012	20.05.2024	14:29:29	50	109,80	5 490,00	0,0000383%	0,0000383%
PLBH00000012	20.05.2024	14:29:30	15	109,80	1 647,00	0,0000115%	0,0000115%
PLBH00000012	20.05.2024	14:29:31	60	109,80	6 588,00	0,0000459%	0,0000459%
PLBH00000012	20.05.2024	14:29:31	157	109,80	17 238,60	0,0001202%	0,0001202%
PLBH00000012	20.05.2024	14:30:58	9	109,60	986,40	0,0000069%	0,0000069%
PLBH00000012	20.05.2024	14:30:58	92	109,60	10 083,20	0,0000704%	0,0000704%
PLBH00000012	20.05.2024	14:30:59	5	109,60	548,00	0,0000038%	0,0000038%
PLBH00000012	20.05.2024	14:40:25	432	109,60	47 347,20	0,0003306%	0,0003306%
PLBH00000012	20.05.2024	14:40:25	3	109,60	328,80	0,0000023%	0,0000023%
PLBH00000012	20.05.2024	14:40:26	233	109,60	25 536,80	0,0001783%	0,0001783%
PLBH00000012	20.05.2024	14:40:27	24	109,60	2 630,40	0,0000184%	0,0000184%
PLBH00000012	20.05.2024	14:43:00	148	109,60	16 220,80	0,0001133%	0,0001133%
PLBH00000012	20.05.2024	14:59:12	6	109,60	657,60	0,0000046%	0,0000046%
PLBH00000012	20.05.2024	14:59:13	3	109,60	328,80	0,0000023%	0,0000023%
PLBH00000012	20.05.2024	15:03:17	1	109,60	109,60	0,0000008%	0,0000008%
PLBH00000012	20.05.2024	15:03:18	13	109,60	1 424,80	0,0000099%	0,0000099%
PLBH00000012	20.05.2024	15:18:55	477	109,60	52 279,20	0,0003651%	0,0003651%
PLBH00000012	20.05.2024	15:46:43	10	109,20	1 092,00	0,0000077%	0,0000077%
PLBH00000012	20.05.2024	15:46:44	4	109,20	436,80	0,0000031%	0,0000031%
PLBH00000012	20.05.2024	15:46:45	4	109,20	436,80	0,0000031%	0,0000031%
PLBH00000012	20.05.2024	15:46:46	2	109,20	218,40	0,0000015%	0,0000015%
PLBH00000012	20.05.2024	16:09:46	9	109,60	986,40	0,0000069%	0,0000069%
PLBH00000012	20.05.2024	16:09:46	251	109,60	27 509,60	0,0001921%	0,0001921%
PLBH00000012	20.05.2024	16:09:46	266	109,60	29 153,60	0,0002036%	0,0002036%
PLBH00000012	20.05.2024	16:09:46	180	109,60	19 728,00	0,0001378%	0,0001378%
PLBH00000012	20.05.2024	16:09:46	275	109,60	30 140,00	0,0002105%	0,0002105%

PLBH00000012	20.05.2024	16:09:46	15	109,60	1 644,00	0,0000115%	0,0000115%
PLBH00000012	20.05.2024	16:09:46	15	109,60	1 644,00	0,0000115%	0,0000115%
PLBH00000012	20.05.2024	16:09:46	5	109,60	548,00	0,0000038%	0,0000038%
PLBH00000012	20.05.2024	16:09:46	114	109,60	12 494,40	0,0000872%	0,0000872%
PLBH00000012	20.05.2024	16:33:03	52	109,20	5 678,40	0,0000398%	0,0000398%
PLBH00000012	20.05.2024	16:33:05	178	109,20	19 437,60	0,0001362%	0,0001362%
PLBH00000012	20.05.2024	16:35:16	81	109,20	8 845,20	0,0000620%	0,0000620%
PLBH00000012	20.05.2024	16:35:16	67	109,20	7 316,40	0,0000513%	0,0000513%
PLBH00000012	20.05.2024	16:35:25	41	109,20	4 477,20	0,0000314%	0,0000314%
PLBH00000012	20.05.2024	16:35:25	61	109,20	6 661,20	0,0000467%	0,0000467%
PLBH00000012	20.05.2024	16:39:08	47	109,40	5 141,80	0,0000360%	0,0000360%
PLBH00000012	20.05.2024	16:39:08	156	109,40	17 066,40	0,0001194%	0,0001194%
PLBH00000012	20.05.2024	16:39:08	71	109,40	7 767,40	0,0000543%	0,0000543%
PLBH00000012	20.05.2024	16:39:08	54	109,40	5 907,60	0,0000413%	0,0000413%
PLBH00000012	20.05.2024	16:39:09	80	109,40	8 752,00	0,0000612%	0,0000612%
PLBH00000012	20.05.2024	16:39:10	24	109,40	2 625,60	0,0000184%	0,0000184%
PLBH00000012	20.05.2024	16:39:11	30	109,40	3 282,00	0,0000230%	0,0000230%
PLBH00000012	20.05.2024	16:39:12	13	109,40	1 422,20	0,0000099%	0,0000099%
PLBH00000012	20.05.2024	16:48:27	334	109,40	36 539,60	0,0002556%	0,0002556%
PLBH00000012	20.05.2024	16:49:04	92	109,40	10 064,80	0,0000704%	0,0000704%
PLBH00000012	20.05.2024	17:00:00	1	109,40	109,40	0,0000008%	0,0000008%
PLBH00000012	20.05.2024	17:00:00	6	109,40	656,40	0,0000046%	0,0000046%
PLBH00000012	20.05.2024	17:00:00	3	109,40	328,20	0,0000023%	0,0000023%
PLBH00000012	20.05.2024	17:00:00	3	109,40	328,20	0,0000023%	0,0000023%
PLBH00000012	21.05.2024	09:01:26	37	109,00	4 033,00	0,0000283%	0,0000283%
PLBH00000012	21.05.2024	09:01:26	1	109,00	109,00	0,0000008%	0,0000008%
PLBH00000012	21.05.2024	09:01:26	9	109,00	981,00	0,0000069%	0,0000069%
PLBH00000012	21.05.2024	09:01:26	100	109,00	10 900,00	0,0000765%	0,0000765%
PLBH00000012	21.05.2024	09:58:25	34	109,40	3 719,60	0,0000260%	0,0000260%
PLBH00000012	21.05.2024	09:58:25	39	109,40	4 266,60	0,0000298%	0,0000298%
PLBH00000012	21.05.2024	09:58:25	8	109,40	875,20	0,0000061%	0,0000061%
PLBH00000012	21.05.2024	10:09:54	1	109,40	109,40	0,0000008%	0,0000008%
PLBH00000012	21.05.2024	10:11:18	273	109,40	29 866,20	0,0002089%	0,0002089%
PLBH00000012	21.05.2024	10:11:18	190	109,40	20 786,00	0,0001454%	0,0001454%
PLBH00000012	21.05.2024	10:20:54	56	109,40	6 126,40	0,0000429%	0,0000429%
PLBH00000012	21.05.2024	10:22:37	109	109,40	11 924,60	0,0000834%	0,0000834%
PLBH00000012	21.05.2024	10:25:59	290	109,40	31 726,00	0,0002220%	0,0002220%
PLBH00000012	21.05.2024	10:31:25	105	109,00	11 445,00	0,0000804%	0,0000804%
PLBH00000012	21.05.2024	10:56:22	802	109,40	87 738,80	0,0006138%	0,0006138%
PLBH00000012	21.05.2024	10:56:22	58	109,40	6 345,20	0,0000444%	0,0000444%
PLBH00000012	21.05.2024	10:56:22	18	109,40	1 969,20	0,0000138%	0,0000138%
PLBH00000012	21.05.2024	10:56:22	53	109,40	5 798,20	0,0000406%	0,0000406%
PLBH00000012	21.05.2024	10:56:22	41	109,40	4 485,40	0,0000314%	0,0000314%
PLBH00000012	21.05.2024	10:56:22	28	109,40	3 063,20	0,0000214%	0,0000214%
PLBH00000012	21.05.2024	10:56:24	103	109,00	11 227,00	0,0000788%	0,0000788%
PLBH00000012	21.05.2024	10:56:24	52	109,00	5 668,00	0,0000398%	0,0000398%

PLBH00000012	21.05.2024	10:56:24	303	109,00	33 027,00	0,0002319%	0,0002319%
PLBH00000012	21.05.2024	11:45:53	92	109,00	10 028,00	0,0000704%	0,0000704%
PLBH00000012	21.05.2024	12:02:46	1 198	109,00	130 582,00	0,0009169%	0,0009169%
PLBH00000012	21.05.2024	13:12:49	120	109,40	13 128,00	0,0000918%	0,0000918%
PLBH00000012	21.05.2024	13:12:49	303	109,40	33 148,20	0,0002319%	0,0002319%
PLBH00000012	21.05.2024	13:22:03	4	109,40	437,60	0,0000031%	0,0000031%
PLBH00000012	21.05.2024	13:24:30	23	109,40	2 516,20	0,0000176%	0,0000176%
PLBH00000012	21.05.2024	13:38:32	93	109,40	10 174,20	0,0000712%	0,0000712%
PLBH00000012	21.05.2024	13:39:36	117	109,40	12 799,80	0,0000895%	0,0000895%
PLBH00000012	21.05.2024	13:41:30	118	109,40	12 909,20	0,0000903%	0,0000903%
PLBH00000012	21.05.2024	14:16:32	14	109,40	1 531,60	0,0000107%	0,0000107%
PLBH00000012	21.05.2024	14:16:32	1	109,40	109,40	0,0000008%	0,0000008%
PLBH00000012	21.05.2024	14:25:33	89	109,40	9 736,60	0,0000681%	0,0000681%
PLBH00000012	21.05.2024	14:26:21	54	109,40	5 907,60	0,0000413%	0,0000413%
PLBH00000012	21.05.2024	14:28:06	64	109,40	7 001,60	0,0000490%	0,0000490%
PLBH00000012	21.05.2024	14:41:36	8	109,00	872,00	0,0000061%	0,0000061%
PLBH00000012	21.05.2024	15:01:04	109	109,20	11 902,80	0,0000834%	0,0000834%
PLBH00000012	21.05.2024	15:01:04	109	109,20	11 902,80	0,0000834%	0,0000834%
PLBH00000012	21.05.2024	15:01:04	49	109,20	5 350,80	0,0000375%	0,0000375%
PLBH00000012	21.05.2024	15:16:45	53	109,40	5 798,20	0,0000406%	0,0000406%
PLBH00000012	21.05.2024	15:16:45	81	109,40	8 861,40	0,0000620%	0,0000620%
PLBH00000012	21.05.2024	15:16:45	53	109,40	5 798,20	0,0000406%	0,0000406%
PLBH00000012	21.05.2024	15:16:45	53	109,40	5 798,20	0,0000406%	0,0000406%
PLBH00000012	21.05.2024	15:16:45	17	109,40	1 859,80	0,0000130%	0,0000130%
PLBH00000012	21.05.2024	15:16:45	115	109,40	12 581,00	0,0000880%	0,0000880%
PLBH00000012	21.05.2024	15:16:45	26	109,40	2 844,40	0,0000199%	0,0000199%
PLBH00000012	21.05.2024	15:16:45	62	109,40	6 782,80	0,0000475%	0,0000475%
PLBH00000012	21.05.2024	15:16:45	64	109,40	7 001,60	0,0000490%	0,0000490%
PLBH00000012	21.05.2024	15:16:49	66	109,40	7 220,40	0,0000505%	0,0000505%
PLBH00000012	21.05.2024	15:19:55	63	109,20	6 879,60	0,0000482%	0,0000482%
PLBH00000012	21.05.2024	15:19:55	43	109,20	4 695,60	0,0000329%	0,0000329%
PLBH00000012	21.05.2024	15:20:10	37	109,20	4 040,40	0,0000283%	0,0000283%
PLBH00000012	21.05.2024	15:29:19	46	109,00	5 014,00	0,0000352%	0,0000352%
PLBH00000012	21.05.2024	15:45:45	355	109,40	38 837,00	0,0002717%	0,0002717%
PLBH00000012	21.05.2024	15:45:49	46	109,40	5 032,40	0,0000352%	0,0000352%
PLBH00000012	21.05.2024	15:45:54	60	109,40	6 564,00	0,0000459%	0,0000459%
PLBH00000012	21.05.2024	15:45:54	165	109,40	18 051,00	0,0001263%	0,0001263%
PLBH00000012	21.05.2024	15:48:10	56	109,40	6 126,40	0,0000429%	0,0000429%
PLBH00000012	21.05.2024	15:51:10	28	109,40	3 063,20	0,0000214%	0,0000214%
PLBH00000012	21.05.2024	15:51:13	290	109,40	31 726,00	0,0002220%	0,0002220%
PLBH00000012	21.05.2024	16:07:32	41	109,00	4 469,00	0,0000314%	0,0000314%
PLBH00000012	21.05.2024	16:15:31	100	109,40	10 940,00	0,0000765%	0,0000765%
PLBH00000012	21.05.2024	16:15:31	88	109,40	9 627,20	0,0000674%	0,0000674%
PLBH00000012	21.05.2024	16:15:31	75	109,40	8 205,00	0,0000574%	0,0000574%
PLBH00000012	21.05.2024	16:15:31	29	109,40	3 172,60	0,0000222%	0,0000222%
PLBH00000012	21.05.2024	16:15:31	61	109,40	6 673,40	0,0000467%	0,0000467%

PLBH00000012	21.05.2024	16:15:31	121	109,40	13 237,40	0,0000926%	0,0000926%
PLBH00000012	21.05.2024	16:15:35	80	109,40	8 752,00	0,0000612%	0,0000612%
PLBH00000012	21.05.2024	16:18:10	53	109,40	5 798,20	0,0000406%	0,0000406%
PLBH00000012	21.05.2024	16:20:15	78	109,40	8 533,20	0,0000597%	0,0000597%
PLBH00000012	21.05.2024	16:20:15	156	109,40	17 066,40	0,0001194%	0,0001194%
PLBH00000012	21.05.2024	16:20:15	100	109,40	10 940,00	0,0000765%	0,0000765%
PLBH00000012	21.05.2024	16:20:15	59	109,40	6 454,60	0,0000452%	0,0000452%
PLBH00000012	21.05.2024	16:41:34	54	109,40	5 907,60	0,0000413%	0,0000413%
PLBH00000012	21.05.2024	16:44:36	854	109,40	93 427,60	0,0006536%	0,0006536%
PLBH00000012	22.05.2024	09:42:30	76	109,00	8 284,00	0,0000582%	0,0000582%
PLBH00000012	22.05.2024	09:42:30	59	109,00	6 431,00	0,0000452%	0,0000452%
PLBH00000012	22.05.2024	09:42:30	130	109,00	14 170,00	0,0000995%	0,0000995%
PLBH00000012	22.05.2024	09:46:29	1	109,00	109,00	0,0000008%	0,0000008%
PLBH00000012	22.05.2024	09:47:12	10	109,00	1 090,00	0,0000077%	0,0000077%
PLBH00000012	22.05.2024	09:49:14	8	109,00	872,00	0,0000061%	0,0000061%
PLBH00000012	22.05.2024	09:56:17	2	109,00	218,00	0,0000015%	0,0000015%
PLBH00000012	22.05.2024	10:07:01	244	109,00	26 596,00	0,0001867%	0,0001867%
PLBH00000012	22.05.2024	10:07:01	86	109,00	9 374,00	0,0000658%	0,0000658%
PLBH00000012	22.05.2024	10:07:01	354	109,00	38 586,00	0,0002709%	0,0002709%
PLBH00000012	22.05.2024	10:07:01	30	109,00	3 270,00	0,0000230%	0,0000230%
PLBH00000012	22.05.2024	10:21:02	27	109,00	2 943,00	0,0000207%	0,0000207%
PLBH00000012	22.05.2024	10:21:02	39	109,00	4 251,00	0,0000298%	0,0000298%
PLBH00000012	22.05.2024	10:21:02	83	109,00	9 047,00	0,0000635%	0,0000635%
PLBH00000012	22.05.2024	10:21:02	53	109,00	5 777,00	0,0000406%	0,0000406%
PLBH00000012	22.05.2024	10:21:02	67	109,00	7 303,00	0,0000513%	0,0000513%
PLBH00000012	22.05.2024	10:21:02	10	109,00	1 090,00	0,0000077%	0,0000077%
PLBH00000012	22.05.2024	10:21:02	1	109,00	109,00	0,0000008%	0,0000008%
PLBH00000012	22.05.2024	10:21:02	50	109,00	5 450,00	0,0000383%	0,0000383%
PLBH00000012	22.05.2024	10:21:02	12	109,00	1 308,00	0,0000092%	0,0000092%
PLBH00000012	22.05.2024	10:21:02	39	109,00	4 251,00	0,0000298%	0,0000298%
PLBH00000012	22.05.2024	10:22:23	119	109,00	12 971,00	0,0000911%	0,0000911%
PLBH00000012	22.05.2024	11:02:51	115	108,80	12 512,00	0,0000880%	0,0000880%
PLBH00000012	22.05.2024	11:02:51	70	108,80	7 616,00	0,0000536%	0,0000536%
PLBH00000012	22.05.2024	11:02:51	20	108,80	2 176,00	0,0000153%	0,0000153%
PLBH00000012	22.05.2024	11:02:51	111	108,80	12 076,80	0,0000850%	0,0000850%
PLBH00000012	22.05.2024	11:02:51	12	108,80	1 305,60	0,0000092%	0,0000092%
PLBH00000012	22.05.2024	11:02:51	70	108,80	7 616,00	0,0000536%	0,0000536%
PLBH00000012	22.05.2024	11:02:52	10	108,80	1 088,00	0,0000077%	0,0000077%
PLBH00000012	22.05.2024	11:28:31	36	109,00	3 924,00	0,0000276%	0,0000276%
PLBH00000012	22.05.2024	11:28:31	7	109,00	763,00	0,0000054%	0,0000054%
PLBH00000012	22.05.2024	11:28:31	30	109,00	3 270,00	0,0000230%	0,0000230%
PLBH00000012	22.05.2024	11:28:31	64	109,00	6 976,00	0,0000490%	0,0000490%
PLBH00000012	22.05.2024	11:28:31	9	109,00	981,00	0,0000069%	0,0000069%
PLBH00000012	22.05.2024	11:28:31	75	109,00	8 175,00	0,0000574%	0,0000574%
PLBH00000012	22.05.2024	11:28:31	63	109,00	6 867,00	0,0000482%	0,0000482%
PLBH00000012	22.05.2024	11:28:31	75	109,00	8 175,00	0,0000574%	0,0000574%

PLBH00000012	22.05.2024	11:28:31	75	109,00	8 175,00	0,0000574%	0,0000574%
PLBH00000012	22.05.2024	11:28:31	66	109,00	7 194,00	0,0000505%	0,0000505%
PLBH00000012	22.05.2024	13:20:36	31	109,20	3 385,20	0,0000237%	0,0000237%
PLBH00000012	22.05.2024	13:20:36	100	109,20	10 920,00	0,0000765%	0,0000765%
PLBH00000012	22.05.2024	13:20:36	53	109,20	5 787,60	0,0000406%	0,0000406%
PLBH00000012	22.05.2024	13:20:36	1	109,20	109,20	0,0000008%	0,0000008%
PLBH00000012	22.05.2024	13:20:36	50	109,20	5 460,00	0,0000383%	0,0000383%
PLBH00000012	22.05.2024	13:20:36	6	109,20	655,20	0,0000046%	0,0000046%
PLBH00000012	22.05.2024	13:20:36	2	109,20	218,40	0,0000015%	0,0000015%
PLBH00000012	22.05.2024	13:33:58	173	109,00	18 857,00	0,0001324%	0,0001324%
PLBH00000012	22.05.2024	13:33:58	93	109,00	10 137,00	0,0000712%	0,0000712%
PLBH00000012	22.05.2024	13:36:30	77	109,20	8 408,40	0,0000589%	0,0000589%
PLBH00000012	22.05.2024	13:36:30	138	109,20	15 069,60	0,0001056%	0,0001056%
PLBH00000012	22.05.2024	13:36:30	55	109,20	6 006,00	0,0000421%	0,0000421%
PLBH00000012	22.05.2024	13:36:30	42	109,20	4 586,40	0,0000321%	0,0000321%
PLBH00000012	22.05.2024	13:36:30	55	109,20	6 006,00	0,0000421%	0,0000421%
PLBH00000012	22.05.2024	13:36:30	31	109,20	3 385,20	0,0000237%	0,0000237%
PLBH00000012	22.05.2024	13:36:30	5	109,20	546,00	0,0000038%	0,0000038%
PLBH00000012	22.05.2024	13:36:30	130	109,20	14 196,00	0,0000995%	0,0000995%
PLBH00000012	22.05.2024	13:36:30	41	109,20	4 477,20	0,0000314%	0,0000314%
PLBH00000012	22.05.2024	13:36:30	57	109,20	6 224,40	0,0000436%	0,0000436%
PLBH00000012	22.05.2024	14:18:44	38	109,40	4 157,20	0,0000291%	0,0000291%
PLBH00000012	22.05.2024	14:18:44	178	109,40	19 473,20	0,0001362%	0,0001362%
PLBH00000012	22.05.2024	14:18:44	54	109,40	5 907,60	0,0000413%	0,0000413%
PLBH00000012	22.05.2024	14:18:44	76	109,40	8 314,40	0,0000582%	0,0000582%
PLBH00000012	22.05.2024	14:18:44	4	109,40	437,60	0,0000031%	0,0000031%
PLBH00000012	22.05.2024	14:18:44	89	109,40	9 736,60	0,0000681%	0,0000681%
PLBH00000012	22.05.2024	14:18:44	38	109,40	4 157,20	0,0000291%	0,0000291%
PLBH00000012	22.05.2024	14:18:44	100	109,40	10 940,00	0,0000765%	0,0000765%
PLBH00000012	22.05.2024	14:18:44	9	109,40	984,60	0,0000069%	0,0000069%
PLBH00000012	22.05.2024	14:18:44	84	109,40	9 189,60	0,0000643%	0,0000643%
PLBH00000012	22.05.2024	14:18:44	42	109,40	4 594,80	0,0000321%	0,0000321%
PLBH00000012	22.05.2024	14:18:44	16	109,40	1 750,40	0,0000122%	0,0000122%
PLBH00000012	22.05.2024	14:18:44	75	109,40	8 205,00	0,0000574%	0,0000574%
PLBH00000012	22.05.2024	14:18:44	150	109,40	16 410,00	0,0001148%	0,0001148%
PLBH00000012	22.05.2024	14:18:44	47	109,40	5 141,80	0,0000360%	0,0000360%
PLBH00000012	22.05.2024	15:03:33	73	109,40	7 986,20	0,0000559%	0,0000559%
PLBH00000012	22.05.2024	15:03:33	37	109,40	4 047,80	0,0000283%	0,0000283%
PLBH00000012	22.05.2024	15:03:33	8	109,40	875,20	0,0000061%	0,0000061%
PLBH00000012	22.05.2024	15:03:33	8	109,40	875,20	0,0000061%	0,0000061%
PLBH00000012	22.05.2024	15:23:14	23	109,40	2 516,20	0,0000176%	0,0000176%
PLBH00000012	22.05.2024	15:23:14	38	109,40	4 157,20	0,0000291%	0,0000291%
PLBH00000012	22.05.2024	15:56:53	5	109,40	547,00	0,0000038%	0,0000038%
PLBH00000012	22.05.2024	15:56:53	72	109,40	7 876,80	0,0000551%	0,0000551%
PLBH00000012	22.05.2024	15:56:53	11	109,40	1 203,40	0,0000084%	0,0000084%
PLBH00000012	22.05.2024	15:56:53	211	109,40	23 083,40	0,0001615%	0,0001615%

PLBH00000012	22.05.2024	15:56:53	8	109,40	875,20	0,0000061%	0,0000061%
PLBH00000012	22.05.2024	15:56:53	47	109,40	5 141,80	0,0000360%	0,0000360%
PLBH00000012	22.05.2024	15:56:53	10	109,40	1 094,00	0,0000077%	0,0000077%
PLBH00000012	22.05.2024	15:56:53	15	109,40	1 641,00	0,0000115%	0,0000115%
PLBH00000012	22.05.2024	15:56:53	186	109,40	20 348,40	0,0001424%	0,0001424%
PLBH00000012	22.05.2024	15:56:53	57	109,40	6 235,80	0,0000436%	0,0000436%
PLBH00000012	22.05.2024	15:56:53	52	109,40	5 688,80	0,0000398%	0,0000398%
PLBH00000012	22.05.2024	15:56:57	20	109,40	2 188,00	0,0000153%	0,0000153%
PLBH00000012	22.05.2024	15:57:03	57	109,40	6 235,80	0,0000436%	0,0000436%
PLBH00000012	22.05.2024	15:57:03	159	109,40	17 394,60	0,0001217%	0,0001217%
PLBH00000012	22.05.2024	15:57:03	248	109,40	27 131,20	0,0001898%	0,0001898%
PLBH00000012	22.05.2024	15:57:04	57	109,40	6 235,80	0,0000436%	0,0000436%
PLBH00000012	22.05.2024	15:57:04	53	109,40	5 798,20	0,0000406%	0,0000406%
PLBH00000012	22.05.2024	15:57:36	82	109,40	8 970,80	0,0000628%	0,0000628%
PLBH00000012	22.05.2024	15:57:36	72	109,40	7 876,80	0,0000551%	0,0000551%
PLBH00000012	22.05.2024	16:07:21	20	109,40	2 188,00	0,0000153%	0,0000153%
PLBH00000012	22.05.2024	16:07:21	81	109,40	8 861,40	0,0000620%	0,0000620%
PLBH00000012	22.05.2024	16:07:21	81	109,40	8 861,40	0,0000620%	0,0000620%
PLBH00000012	22.05.2024	16:07:21	105	109,40	11 487,00	0,0000804%	0,0000804%
PLBH00000012	22.05.2024	16:18:37	266	109,00	28 994,00	0,0002036%	0,0002036%
PLBH00000012	22.05.2024	16:31:43	54	109,20	5 896,80	0,0000413%	0,0000413%
PLBH00000012	22.05.2024	16:31:43	53	109,20	5 787,60	0,0000406%	0,0000406%
PLBH00000012	22.05.2024	16:32:12	54	109,20	5 896,80	0,0000413%	0,0000413%
PLBH00000012	22.05.2024	16:33:08	26	109,20	2 839,20	0,0000199%	0,0000199%
PLBH00000012	22.05.2024	16:36:31	93	109,40	10 174,20	0,0000712%	0,0000712%
PLBH00000012	22.05.2024	16:36:31	21	109,40	2 297,40	0,0000161%	0,0000161%
PLBH00000012	22.05.2024	16:36:31	64	109,40	7 001,60	0,0000490%	0,0000490%
PLBH00000012	22.05.2024	16:36:31	36	109,40	3 938,40	0,0000276%	0,0000276%
PLBH00000012	22.05.2024	16:36:31	64	109,40	7 001,60	0,0000490%	0,0000490%
PLBH00000012	22.05.2024	16:36:43	62	109,40	6 782,80	0,0000475%	0,0000475%
PLBH00000012	22.05.2024	16:36:47	14	109,40	1 531,60	0,0000107%	0,0000107%
PLBH00000012	22.05.2024	16:40:12	134	109,40	14 659,60	0,0001026%	0,0001026%
PLBH00000012	22.05.2024	16:40:12	42	109,40	4 594,80	0,0000321%	0,0000321%
PLBH00000012	22.05.2024	16:40:15	57	109,40	6 235,80	0,0000436%	0,0000436%
PLBH00000012	22.05.2024	16:41:11	26	109,40	2 844,40	0,0000199%	0,0000199%
PLBH00000012	22.05.2024	16:41:22	154	109,40	16 847,60	0,0001179%	0,0001179%
PLBH00000012	22.05.2024	16:45:01	15	109,40	1 641,00	0,0000115%	0,0000115%
PLBH00000012	22.05.2024	16:45:57	540	109,60	59 184,00	0,0004133%	0,0004133%
PLBH00000012	22.05.2024	16:45:57	19	109,60	2 082,40	0,0000145%	0,0000145%
PLBH00000012	22.05.2024	16:45:57	9	109,60	986,40	0,0000069%	0,0000069%
PLBH00000012	22.05.2024	16:45:57	30	109,60	3 288,00	0,0000230%	0,0000230%
PLBH00000012	22.05.2024	16:45:57	76	109,60	8 329,60	0,0000582%	0,0000582%
PLBH00000012	22.05.2024	16:45:57	160	109,60	17 536,00	0,0001225%	0,0001225%
PLBH00000012	22.05.2024	16:45:57	41	109,60	4 493,60	0,0000314%	0,0000314%
PLBH00000012	22.05.2024	16:45:57	61	109,60	6 685,60	0,0000467%	0,0000467%
PLBH00000012	22.05.2024	16:45:57	63	109,60	6 904,80	0,0000482%	0,0000482%

PLBH00000012	22.05.2024	16:47:38	49	109,60	5 370,40	0,0000375%	0,0000375%
PLBH00000012	22.05.2024	16:47:39	53	109,60	5 808,80	0,0000406%	0,0000406%
PLBH00000012	22.05.2024	16:47:39	61	109,60	6 685,60	0,0000467%	0,0000467%
PLBH00000012	22.05.2024	16:48:19	262	109,60	28 715,20	0,0002005%	0,0002005%
PLBH00000012	22.05.2024	16:48:19	110	109,60	12 056,00	0,0000842%	0,0000842%
PLBH00000012	22.05.2024	16:48:20	57	109,60	6 247,20	0,0000436%	0,0000436%
PLBH00000012	23.05.2024	09:12:42	10	109,20	1 092,00	0,0000077%	0,0000077%
PLBH00000012	23.05.2024	09:31:40	68	110,00	7 480,00	0,0000520%	0,0000520%
PLBH00000012	23.05.2024	09:34:51	42	110,00	4 620,00	0,0000321%	0,0000321%
PLBH00000012	23.05.2024	09:54:31	462	110,00	50 820,00	0,0003536%	0,0003536%
PLBH00000012	23.05.2024	09:54:31	36	110,00	3 960,00	0,0000276%	0,0000276%
PLBH00000012	23.05.2024	09:54:31	97	110,00	10 670,00	0,0000742%	0,0000742%
PLBH00000012	23.05.2024	09:54:33	10	110,00	1 100,00	0,0000077%	0,0000077%
PLBH00000012	23.05.2024	09:58:27	100	110,00	11 000,00	0,0000765%	0,0000765%
PLBH00000012	23.05.2024	10:50:40	116	110,20	12 783,20	0,0000888%	0,0000888%
PLBH00000012	23.05.2024	10:50:40	50	110,20	5 510,00	0,0000383%	0,0000383%
PLBH00000012	23.05.2024	11:01:59	21	110,20	2 314,20	0,0000161%	0,0000161%
PLBH00000012	23.05.2024	11:02:42	73	110,20	8 044,60	0,0000559%	0,0000559%
PLBH00000012	23.05.2024	11:02:43	88	110,20	9 697,60	0,0000674%	0,0000674%
PLBH00000012	23.05.2024	11:13:59	1	110,20	110,20	0,0000008%	0,0000008%
PLBH00000012	23.05.2024	11:14:00	14	110,20	1 542,80	0,0000107%	0,0000107%
PLBH00000012	23.05.2024	11:17:04	4	110,20	440,80	0,0000031%	0,0000031%
PLBH00000012	23.05.2024	11:39:45	11	110,60	1 216,60	0,0000084%	0,0000084%
PLBH00000012	23.05.2024	11:39:45	98	110,60	10 838,80	0,0000750%	0,0000750%
PLBH00000012	23.05.2024	11:53:04	1	110,60	110,60	0,0000008%	0,0000008%
PLBH00000012	23.05.2024	11:58:54	77	110,60	8 516,20	0,0000589%	0,0000589%
PLBH00000012	23.05.2024	12:20:31	46	111,00	5 106,00	0,0000352%	0,0000352%
PLBH00000012	23.05.2024	12:20:31	53	111,00	5 883,00	0,0000406%	0,0000406%
PLBH00000012	23.05.2024	12:20:31	12	111,00	1 332,00	0,0000092%	0,0000092%
PLBH00000012	23.05.2024	12:20:31	103	111,00	11 433,00	0,0000788%	0,0000788%
PLBH00000012	23.05.2024	12:20:31	94	111,00	10 434,00	0,0000719%	0,0000719%
PLBH00000012	23.05.2024	12:20:31	83	111,00	9 213,00	0,0000635%	0,0000635%
PLBH00000012	23.05.2024	12:22:33	33	111,00	3 663,00	0,0000253%	0,0000253%
PLBH00000012	23.05.2024	12:22:59	28	111,00	3 108,00	0,0000214%	0,0000214%
PLBH00000012	23.05.2024	12:23:21	22	111,00	2 442,00	0,0000168%	0,0000168%
PLBH00000012	23.05.2024	12:27:59	25	111,00	2 775,00	0,0000191%	0,0000191%
PLBH00000012	23.05.2024	12:37:06	42	111,40	4 678,80	0,0000321%	0,0000321%
PLBH00000012	23.05.2024	12:37:06	52	111,40	5 792,80	0,0000398%	0,0000398%
PLBH00000012	23.05.2024	12:37:06	95	111,40	10 583,00	0,0000727%	0,0000727%
PLBH00000012	23.05.2024	12:37:06	75	111,40	8 355,00	0,0000574%	0,0000574%
PLBH00000012	23.05.2024	12:37:06	13	111,40	1 448,20	0,0000099%	0,0000099%
PLBH00000012	23.05.2024	12:37:06	13	111,40	1 448,20	0,0000099%	0,0000099%
PLBH00000012	23.05.2024	12:37:06	13	111,40	1 448,20	0,0000099%	0,0000099%
PLBH00000012	23.05.2024	12:37:06	22	111,40	2 450,80	0,0000168%	0,0000168%
PLBH00000012	23.05.2024	12:38:33	665	111,40	74 081,00	0,0005090%	0,0005090%
PLBH00000012	23.05.2024	12:38:33	21	111,00	2 331,00	0,0000161%	0,0000161%

PLBH00000012	23.05.2024	13:06:00	626	111,40	69 736,40	0,0004791%	0,0004791%
PLBH00000012	23.05.2024	13:06:00	54	111,40	6 015,60	0,0000413%	0,0000413%
PLBH00000012	23.05.2024	13:06:00	25	111,40	2 785,00	0,0000191%	0,0000191%
PLBH00000012	23.05.2024	13:06:00	95	111,40	10 583,00	0,0000727%	0,0000727%
PLBH00000012	23.05.2024	13:06:00	137	111,40	15 261,80	0,0001049%	0,0001049%
PLBH00000012	23.05.2024	13:06:00	63	111,40	7 018,20	0,0000482%	0,0000482%
PLBH00000012	23.05.2024	13:50:51	91	111,40	10 137,40	0,0000696%	0,0000696%
PLBH00000012	23.05.2024	13:50:51	84	111,40	9 357,60	0,0000643%	0,0000643%
PLBH00000012	23.05.2024	13:50:51	8	111,40	891,20	0,0000061%	0,0000061%
PLBH00000012	23.05.2024	13:50:51	15	111,40	1 671,00	0,0000115%	0,0000115%
PLBH00000012	23.05.2024	13:50:51	80	111,40	8 912,00	0,0000612%	0,0000612%
PLBH00000012	23.05.2024	13:51:20	19	111,40	2 116,60	0,0000145%	0,0000145%
PLBH00000012	23.05.2024	13:52:10	19	111,40	2 116,60	0,0000145%	0,0000145%
PLBH00000012	23.05.2024	13:54:31	35	111,40	3 899,00	0,0000268%	0,0000268%
PLBH00000012	23.05.2024	14:11:49	50	111,80	5 590,00	0,0000383%	0,0000383%
PLBH00000012	23.05.2024	14:11:49	95	111,80	10 621,00	0,0000727%	0,0000727%
PLBH00000012	23.05.2024	14:13:34	157	111,80	17 552,60	0,0001202%	0,0001202%
PLBH00000012	23.05.2024	14:13:34	127	111,80	14 198,60	0,0000972%	0,0000972%
PLBH00000012	23.05.2024	14:13:34	88	111,80	9 838,40	0,0000674%	0,0000674%
PLBH00000012	23.05.2024	14:13:40	22	111,80	2 459,60	0,0000168%	0,0000168%
PLBH00000012	23.05.2024	14:15:36	115	111,80	12 857,00	0,0000880%	0,0000880%
PLBH00000012	23.05.2024	14:15:36	93	111,80	10 397,40	0,0000712%	0,0000712%
PLBH00000012	23.05.2024	14:16:25	1	111,80	111,80	0,0000008%	0,0000008%
PLBH00000012	23.05.2024	14:23:53	27	111,80	3 018,60	0,0000207%	0,0000207%
PLBH00000012	23.05.2024	14:23:53	119	111,80	13 304,20	0,0000911%	0,0000911%
PLBH00000012	23.05.2024	14:23:53	85	111,80	9 503,00	0,0000651%	0,0000651%
PLBH00000012	23.05.2024	14:23:57	25	111,80	2 795,00	0,0000191%	0,0000191%
PLBH00000012	23.05.2024	14:25:21	20	111,80	2 236,00	0,0000153%	0,0000153%
PLBH00000012	23.05.2024	14:28:53	59	111,80	6 596,20	0,0000452%	0,0000452%
PLBH00000012	23.05.2024	14:29:30	31	111,80	3 465,80	0,0000237%	0,0000237%
PLBH00000012	23.05.2024	14:29:30	71	111,80	7 937,80	0,0000543%	0,0000543%
PLBH00000012	23.05.2024	14:39:45	5	111,40	557,00	0,0000038%	0,0000038%
PLBH00000012	23.05.2024	14:44:01	90	111,40	10 026,00	0,0000689%	0,0000689%
PLBH00000012	23.05.2024	15:29:42	36	112,00	4 032,00	0,0000276%	0,0000276%
PLBH00000012	23.05.2024	15:29:42	187	112,00	20 944,00	0,0001431%	0,0001431%
PLBH00000012	23.05.2024	15:29:42	98	112,00	10 976,00	0,0000750%	0,0000750%
PLBH00000012	23.05.2024	15:29:42	125	112,00	14 000,00	0,0000957%	0,0000957%
PLBH00000012	23.05.2024	15:39:48	240	111,60	26 784,00	0,0001837%	0,0001837%
PLBH00000012	23.05.2024	15:39:48	190	111,60	21 204,00	0,0001454%	0,0001454%
PLBH00000012	23.05.2024	15:39:48	335	111,60	37 386,00	0,0002564%	0,0002564%
PLBH00000012	23.05.2024	15:46:59	95	111,60	10 602,00	0,0000727%	0,0000727%
PLBH00000012	23.05.2024	15:47:17	59	111,60	6 584,40	0,0000452%	0,0000452%
PLBH00000012	23.05.2024	15:47:43	45	111,60	5 022,00	0,0000344%	0,0000344%
PLBH00000012	23.05.2024	15:47:43	69	111,60	7 700,40	0,0000528%	0,0000528%
PLBH00000012	23.05.2024	15:47:43	41	111,60	4 575,60	0,0000314%	0,0000314%
PLBH00000012	23.05.2024	15:49:01	91	111,60	10 155,60	0,0000696%	0,0000696%

PLBH00000012	23.05.2024	15:49:04	107	111,60	11 941,20	0,0000819%	0,0000819%
PLBH00000012	23.05.2024	15:49:48	1	111,60	111,60	0,0000008%	0,0000008%
PLBH00000012	23.05.2024	15:50:27	93	111,60	10 378,80	0,0000712%	0,0000712%
PLBH00000012	23.05.2024	15:50:28	14	111,60	1 562,40	0,0000107%	0,0000107%
PLBH00000012	23.05.2024	15:51:56	42	111,40	4 678,80	0,0000321%	0,0000321%
PLBH00000012	23.05.2024	15:52:13	18	111,40	2 005,20	0,0000138%	0,0000138%
PLBH00000012	23.05.2024	15:53:14	58	111,40	6 461,20	0,0000444%	0,0000444%
PLBH00000012	23.05.2024	15:54:24	96	111,40	10 694,40	0,0000735%	0,0000735%
PLBH00000012	23.05.2024	16:03:23	38	111,40	4 233,20	0,0000291%	0,0000291%
PLBH00000012	23.05.2024	16:03:23	141	111,40	15 707,40	0,0001079%	0,0001079%
PLBH00000012	23.05.2024	16:03:51	47	111,40	5 235,80	0,0000360%	0,0000360%
PLBH00000012	23.05.2024	16:03:51	22	111,40	2 450,80	0,0000168%	0,0000168%
PLBH00000012	23.05.2024	16:03:51	39	111,40	4 344,60	0,0000298%	0,0000298%
PLBH00000012	23.05.2024	16:04:27	53	111,40	5 904,20	0,0000406%	0,0000406%
PLBH00000012	23.05.2024	16:26:00	21	110,80	2 326,80	0,0000161%	0,0000161%
PLBH00000012	23.05.2024	16:26:00	187	110,80	20 719,60	0,0001431%	0,0001431%
PLBH00000012	23.05.2024	16:34:21	4	111,00	444,00	0,0000031%	0,0000031%
PLBH00000012	23.05.2024	16:35:21	268	111,00	29 748,00	0,0002051%	0,0002051%
PLBH00000012	23.05.2024	16:35:33	171	111,00	18 981,00	0,0001309%	0,0001309%
PLBH00000012	23.05.2024	16:41:02	71	111,00	7 881,00	0,0000543%	0,0000543%
PLBH00000012	23.05.2024	16:42:20	30	111,00	3 330,00	0,0000230%	0,0000230%
PLBH00000012	23.05.2024	16:42:20	30	111,00	3 330,00	0,0000230%	0,0000230%
PLBH00000012	23.05.2024	16:42:32	55	111,00	6 105,00	0,0000421%	0,0000421%
PLBH00000012	23.05.2024	16:43:21	78	111,00	8 658,00	0,0000597%	0,0000597%
PLBH00000012	23.05.2024	16:45:00	38	111,00	4 218,00	0,0000291%	0,0000291%
PLBH00000012	23.05.2024	16:45:06	71	111,00	7 881,00	0,0000543%	0,0000543%
PLBH00000012	23.05.2024	16:45:06	71	111,00	7 881,00	0,0000543%	0,0000543%
PLBH00000012	23.05.2024	16:45:25	58	111,00	6 438,00	0,0000444%	0,0000444%
PLBH00000012	23.05.2024	16:46:00	31	111,00	3 441,00	0,0000237%	0,0000237%
PLBH00000012	23.05.2024	16:46:36	40	111,00	4 440,00	0,0000306%	0,0000306%
PLBH00000012	23.05.2024	16:47:34	50	111,00	5 550,00	0,0000383%	0,0000383%
PLBH00000012	23.05.2024	16:49:45	30	111,00	3 330,00	0,0000230%	0,0000230%
PLBH00000012	24.05.2024	09:17:49	109	111,40	12 142,60	0,0000834%	0,0000834%
PLBH00000012 PLBH00000012	24.05.2024 24.05.2024	09:18:03 09:18:30	8 343	111,40 111,40	891,20 38 210,20	0,0000061% 0,0002625%	0,0000061% 0,0002625%
PLBH00000012	24.05.2024	09:18:30	49	111,40	5 458,60	0,0000375%	0,0000375%
PLBH00000012	24.05.2024	09:18:30	164	111,40	18 269,60	0,0001255%	0,0001255%
PLBH00000012	24.05.2024	09:34:50	293	111,40	32 640,20	0,0002242%	0,0002242%
PLBH00000012	24.05.2024	09:34:50	34	111,40	3 787,60	0,0000260%	0,0000260%
PLBH00000012	24.05.2024	10:17:56	116	111,20	12 899,20	0,0000888%	0,0000888%
PLBH00000012	24.05.2024	10:17:56	35	111,20	3 892,00	0,0000268%	0,0000268%
PLBH00000012	24.05.2024	10:17:57	49	111,20	5 448,80	0,0000375%	0,0000375%
PLBH00000012	24.05.2024	10:18:02	32	111,20	3 558,40	0,0000245%	0,0000245%
PLBH00000012	24.05.2024	10:24:22	48	111,20	5 337,60	0,0000367%	0,0000367%
PLBH00000012	24.05.2024	10:44:38	308	111,40	34 311,20	0,0002357%	0,0002357%
PLBH00000012	24.05.2024	10:44:38	40	111,40	4 456,00	0,0000306%	0,0000306%

PLBH00000012	24.05.2024	10:44:38	19	111,40	2 116,60	0,0000145%	0,0000145%
PLBH00000012	24.05.2024	10:44:38	40	111,40	4 456,00	0,0000306%	0,0000306%
PLBH00000012	24.05.2024	10:44:54	5	111,40	557,00	0,0000038%	0,0000038%
PLBH00000012	24.05.2024	11:21:01	51	111,40	5 681,40	0,0000390%	0,0000390%
PLBH00000012	24.05.2024	11:21:50	1	111,40	111,40	0,0000008%	0,0000008%
PLBH00000012	24.05.2024	11:27:10	50	111,40	5 570,00	0,0000383%	0,0000383%
PLBH00000012	24.05.2024	11:31:15	18	111,40	2 005,20	0,0000138%	0,0000138%
PLBH00000012	24.05.2024	11:33:01	47	111,40	5 235,80	0,0000360%	0,0000360%
PLBH00000012	24.05.2024	11:37:16	1	111,40	111,40	0,0000008%	0,0000008%
PLBH00000012	24.05.2024	11:37:16	50	111,40	5 570,00	0,0000383%	0,0000383%
PLBH00000012	24.05.2024	11:37:16	218	111,40	24 285,20	0,0001668%	0,0001668%
PLBH00000012	24.05.2024	11:37:17	152	111,40	16 932,80	0,0001163%	0,0001163%
PLBH00000012	24.05.2024	11:39:31	48	111,20	5 337,60	0,0000367%	0,0000367%
PLBH00000012	24.05.2024	11:48:42	1 000	111,40	111 400,00	0,0007653%	0,0007653%
PLBH00000012	24.05.2024	11:48:42	672	111,20	74 726,40	0,0005143%	0,0005143%
PLBH00000012	24.05.2024	11:48:42	1 000	111,00	111 000,00	0,0007653%	0,0007653%
PLBH00000012	24.05.2024	12:12:38	397	110,00	43 670,00	0,0003038%	0,0003038%
PLBH00000012	24.05.2024	12:12:38	135	110,00	14 850,00	0,0001033%	0,0001033%
PLBH00000012	24.05.2024	12:12:39	14	110,00	1 540,00	0,0000107%	0,0000107%
PLBH00000012	24.05.2024	12:12:39	32	110,00	3 520,00	0,0000245%	0,0000245%
PLBH00000012	24.05.2024	12:12:40	366	110,00	40 260,00	0,0002801%	0,0002801%
PLBH00000012	24.05.2024	12:12:40	16	110,00	1 760,00	0,0000122%	0,0000122%
PLBH00000012	24.05.2024	12:12:40	39	110,00	4 290,00	0,0000298%	0,0000298%
PLBH00000012	24.05.2024	12:12:41	1	110,00	110,00	0,0000008%	0,0000008%
PLBH00000012	24.05.2024	13:28:12	1 000	109,40	109 400,00	0,0007653%	0,0007653%
PLBH00000012	24.05.2024	14:55:23	1 000	109,40	109 400,00	0,0007653%	0,0007653%
PLBH00000012	24.05.2024	15:10:42	926	109,40	101 304,40	0,0007087%	0,0007087%
PLBH00000012	24.05.2024	15:25:23	1 000	109,00	109 000,00	0,0007653%	0,0007653%
Łącznie			44 947	109,97302601	4 942 957,60	0,0344001%	0,0344001%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data	Liczba nabytych akcji	Średnia cena ważona	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
20.05.2024	7 544	109,57576882	826 639,60	0,0057738%	0,0057738%
21.05.2024	9 003	109,29781184	984 008,20	0,0068904%	0,0068904%
22.05.2024	9 270	109,27577131	1 012 986,40	0,0070948%	0,0070948%
23.05.2024	9 204	111,23631030	1 023 819,00	0,0070443%	0,0070443%
24.05.2024	9 926	110,36715696	1 095 504,40	0,0075968%	0,0075968%

Details of conducted own shares buy-back transactions

Name of company	Date of the transaction	Time of the transaction	Number of shares purchased	Price per share	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
PLBH00000012	20.05.2024	09:25:11	12	109.40	1,312.80	0.0000092%	0.0000092%
PLBH00000012	20.05.2024	09:25:49	488	109.40	53,387.20	0.0003735%	0.0003735%
PLBH00000012	20.05.2024	11:05:54	8	109.60	876.80	0.0000061%	0.0000061%
PLBH00000012	20.05.2024	11:05:54	194	109.60	21,262.40	0.0001485%	0.0001485%
PLBH00000012	20.05.2024	11:10:03	150	109.60	16,440.00	0.0001148%	0.0001148%
PLBH00000012	20.05.2024	11:10:03	4	109.60	438.40	0.0000031%	0.0000031%
PLBH00000012	20.05.2024	11:17:42	130	109.60	14,248.00	0.0000995%	0.0000995%
PLBH00000012	20.05.2024	11:17:42	8	109.60	876.80	0.0000061%	0.0000061%
PLBH00000012	20.05.2024	11:17:43	6	109.60	657.60	0.0000046%	0.0000046%
PLBH00000012	20.05.2024	11:37:52	46	109.60	5,041.60	0.0000352%	0.0000352%
PLBH00000012	20.05.2024	11:37:52	87	109.60	9,535.20	0.0000666%	0.0000666%
PLBH00000012	20.05.2024	11:37:52	2	109.60	219.20	0.0000015%	0.0000015%
PLBH00000012	20.05.2024	11:37:53	22	109.60	2,411.20	0.0000168%	0.0000168%
PLBH00000012	20.05.2024	11:37:54	33	109.60	3,616.80	0.0000253%	0.0000253%
PLBH00000012	20.05.2024	11:37:55	11	109.60	1,205.60	0.0000084%	0.0000084%
PLBH00000012	20.05.2024	11:45:48	23	109.60	2,520.80	0.0000176%	0.0000176%
PLBH00000012	20.05.2024	11:45:50	110	109.60	12,056.00	0.0000842%	0.0000842%
PLBH00000012	20.05.2024	11:45:52	101	109.60	11,069.60	0.0000773%	0.0000773%
PLBH00000012	20.05.2024	11:51:44	50	109.60	5,480.00	0.0000383%	0.0000383%
PLBH00000012	20.05.2024	11:51:44	15	109.60	1,644.00	0.0000115%	0.0000115%
PLBH00000012	20.05.2024	12:39:28	100	109.60	10,960.00	0.0000765%	0.0000765%
PLBH00000012	20.05.2024	13:05:21	39	109.80	4,282.20	0.0000298%	0.0000298%
PLBH00000012	20.05.2024	13:05:21	10	109.80	1,098.00	0.0000077%	0.0000077%
PLBH00000012	20.05.2024	13:05:21	130	109.80	14,274.00	0.0000995%	0.0000995%
PLBH00000012	20.05.2024	13:05:21	80	109.80	8,784.00	0.0000612%	0.0000612%
PLBH00000012	20.05.2024	13:05:21	75	109.80	8,235.00	0.0000574%	0.0000574%
PLBH00000012	20.05.2024	13:05:22	56	109.80	6,148.80	0.0000429%	0.0000429%
PLBH00000012	20.05.2024	13:05:23	53	109.80	5,819.40	0.0000406%	0.0000406%
PLBH00000012	20.05.2024	13:05:24	2	109.80	219.60	0.0000015%	0.0000015%
PLBH00000012	20.05.2024	13:05:25	27	109.80	2,964.60	0.0000207%	0.0000207%
PLBH00000012	20.05.2024	13:05:26	1	109.80	109.80	0.0000008%	0.0000008%
PLBH00000012	20.05.2024	13:07:45	27	109.80	2,964.60	0.0000207%	0.0000207%
PLBH00000012	20.05.2024	13:12:53	153	109.60	16,768.80	0.0001171%	0.0001171%
PLBH00000012	20.05.2024	13:12:53	7	109.60	767.20	0.0000054%	0.0000054%
PLBH00000012	20.05.2024	13:16:07	28	109.60	3,068.80	0.0000214%	0.0000214%
PLBH00000012	20.05.2024	13:16:08	2	109.60	219.20	0.0000015%	0.0000015%
PLBH00000012	20.05.2024	13:16:09	53	109.60	5,808.80	0.0000406%	0.0000406%
PLBH00000012	20.05.2024	13:16:10	1	109.60	109.60	0.0000008%	0.0000008%
PLBH00000012	20.05.2024	13:42:06	4	109.60	438.40	0.0000031%	0.0000031%
PLBH00000012	20.05.2024	13:42:06	91	109.60	9,973.60	0.0000696%	0.0000696%
PLBH00000012	20.05.2024	13:42:07	2	109.60	219.20	0.0000015%	0.0000015%
PLBH00000012	20.05.2024	13:43:34	59	109.60	6,466.40	0.0000452%	0.0000452%

PLBH00000012	20.05.2024	14:12:07	73	109.80	8,015.40	0.0000559%	0.0000559%
PLBH00000012	20.05.2024	14:12:07	75	109.80	8,235.00	0.0000574%	0.0000574%
PLBH00000012	20.05.2024	14:12:07	71	109.80	7,795.80	0.0000543%	0.0000543%
PLBH00000012	20.05.2024	14:12:07	30	109.80	3,294.00	0.0000230%	0.0000230%
PLBH00000012	20.05.2024	14:12:07	8	109.80	878.40	0.0000061%	0.0000061%
PLBH00000012	20.05.2024	14:12:08	35	109.80	3,843.00	0.0000268%	0.0000268%
PLBH00000012	20.05.2024	14:12:09	80	109.80	8,784.00	0.0000612%	0.0000612%
PLBH00000012	20.05.2024	14:12:10	19	109.80	2,086.20	0.0000145%	0.0000145%
PLBH00000012	20.05.2024	14:12:10	36	109.80	3,952.80	0.0000276%	0.0000276%
PLBH00000012	20.05.2024	14:12:11	20	109.80	2,196.00	0.0000153%	0.0000153%
PLBH00000012	20.05.2024	14:13:38	20	109.80	2,196.00	0.0000153%	0.0000153%
PLBH00000012	20.05.2024	14:13:38	7	109.80	768.60	0.0000054%	0.0000054%
PLBH00000012	20.05.2024	14:13:38	26	109.80	2,854.80	0.0000199%	0.0000199%
PLBH00000012	20.05.2024	14:14:18	43	109.60	4,712.80	0.0000329%	0.0000329%
PLBH00000012	20.05.2024	14:14:19	11	109.60	1,205.60	0.0000084%	0.0000084%
PLBH00000012	20.05.2024	14:29:29	28	109.80	3,074.40	0.0000214%	0.0000214%
PLBH00000012	20.05.2024	14:29:29	115	109.80	12,627.00	0.0000880%	0.0000880%
PLBH00000012	20.05.2024	14:29:29	75	109.80	8,235.00	0.0000574%	0.0000574%
PLBH00000012	20.05.2024	14:29:29	50	109.80	5,490.00	0.0000383%	0.0000383%
PLBH00000012	20.05.2024	14:29:30	15	109.80	1,647.00	0.0000115%	0.0000115%
PLBH00000012	20.05.2024	14:29:31	60	109.80	6,588.00	0.0000459%	0.0000459%
PLBH00000012	20.05.2024	14:29:31	157	109.80	17,238.60	0.0001202%	0.0001202%
PLBH00000012	20.05.2024	14:30:58	9	109.60	986.40	0.0000069%	0.0000069%
PLBH00000012	20.05.2024	14:30:58	92	109.60	10,083.20	0.0000704%	0.0000704%
PLBH00000012	20.05.2024	14:30:59	5	109.60	548.00	0.0000038%	0.0000038%
PLBH00000012	20.05.2024	14:40:25	432	109.60	47,347.20	0.0003306%	0.0003306%
PLBH00000012	20.05.2024	14:40:25	3	109.60	328.80	0.0000023%	0.0000023%
PLBH00000012	20.05.2024	14:40:26	233	109.60	25,536.80	0.0001783%	0.0001783%
PLBH00000012	20.05.2024	14:40:27	24	109.60	2,630.40	0.0000184%	0.0000184%
PLBH00000012	20.05.2024	14:43:00	148	109.60	16,220.80	0.0001133%	0.0001133%
PLBH00000012	20.05.2024	14:59:12	6	109.60	657.60	0.0000046%	0.0000046%
PLBH00000012	20.05.2024	14:59:13	3	109.60	328.80	0.0000023%	0.0000023%
PLBH00000012	20.05.2024	15:03:17	1	109.60	109.60	0.0000008%	0.0000008%
PLBH00000012	20.05.2024	15:03:18	13	109.60	1,424.80	0.0000099%	0.0000099%
PLBH00000012	20.05.2024	15:18:55	477	109.60	52,279.20	0.0003651%	0.0003651%
PLBH00000012	20.05.2024	15:46:43	10	109.20	1,092.00	0.0000077%	0.0000077%
PLBH00000012	20.05.2024	15:46:44	4	109.20	436.80	0.0000031%	0.0000031%
PLBH00000012	20.05.2024	15:46:45	4	109.20	436.80	0.0000031%	0.0000031%
PLBH00000012	20.05.2024	15:46:46	2	109.20	218.40	0.0000015%	0.0000015%
PLBH00000012	20.05.2024	16:09:46	9	109.60	986.40	0.0000069%	0.0000069%
PLBH00000012	20.05.2024	16:09:46	251	109.60	27,509.60	0.0001921%	0.0001921%
PLBH00000012	20.05.2024	16:09:46	266	109.60	29,153.60	0.0002036%	0.0002036%
PLBH00000012	20.05.2024	16:09:46	180	109.60	19,728.00	0.0001378%	0.0001378%
PLBH00000012	20.05.2024	16:09:46	275	109.60	30,140.00	0.0002105%	0.0002105%
PLBH00000012	20.05.2024	16:09:46	15	109.60	1,644.00	0.0000115%	0.0000115%
PLBH00000012	20.05.2024	16:09:46	15	109.60	1,644.00	0.0000115%	0.0000115%

PLBH00000012	20.05.2024	16:09:46	5	109.60	548.00	0.0000038%	0.0000038%
PLBH00000012	20.05.2024	16:09:46	114	109.60	12,494.40	0.0000872%	0.0000872%
PLBH00000012	20.05.2024	16:33:03	52	109.20	5,678.40	0.0000398%	0.0000398%
PLBH00000012	20.05.2024	16:33:05	178	109.20	19,437.60	0.0001362%	0.0001362%
PLBH00000012	20.05.2024	16:35:16	81	109.20	8,845.20	0.0000620%	0.0000620%
PLBH00000012	20.05.2024	16:35:16	67	109.20	7,316.40	0.0000513%	0.0000513%
PLBH00000012	20.05.2024	16:35:25	41	109.20	4,477.20	0.0000314%	0.0000314%
PLBH00000012	20.05.2024	16:35:25	61	109.20	6,661.20	0.0000467%	0.0000467%
PLBH00000012	20.05.2024	16:39:08	47	109.40	5,141.80	0.0000360%	0.0000360%
PLBH00000012	20.05.2024	16:39:08	156	109.40	17,066.40	0.0001194%	0.0001194%
PLBH00000012	20.05.2024	16:39:08	71	109.40	7,767.40	0.0000543%	0.0000543%
PLBH00000012	20.05.2024	16:39:08	54	109.40	5,907.60	0.0000413%	0.0000413%
PLBH00000012	20.05.2024	16:39:09	80	109.40	8,752.00	0.0000612%	0.0000612%
PLBH00000012	20.05.2024	16:39:10	24	109.40	2,625.60	0.0000184%	0.0000184%
PLBH00000012	20.05.2024	16:39:11	30	109.40	3,282.00	0.0000230%	0.0000230%
PLBH00000012	20.05.2024	16:39:12	13	109.40	1,422.20	0.0000099%	0.0000099%
PLBH00000012	20.05.2024	16:48:27	334	109.40	36,539.60	0.0002556%	0.0002556%
PLBH00000012	20.05.2024	16:49:04	92	109.40	10,064.80	0.0000704%	0.0000704%
PLBH00000012	20.05.2024	17:00:00	1	109.40	109.40	0.0000008%	0.0000008%
PLBH00000012	20.05.2024	17:00:00	6	109.40	656.40	0.0000046%	0.0000046%
PLBH00000012	20.05.2024	17:00:00	3	109.40	328.20	0.0000023%	0.0000023%
PLBH00000012	20.05.2024	17:00:00	3	109.40	328.20	0.0000023%	0.0000023%
PLBH00000012	21.05.2024	09:01:26	37	109.00	4,033.00	0.0000283%	0.0000283%
PLBH00000012	21.05.2024	09:01:26	1	109.00	109.00	0.0000008%	0.0000008%
PLBH00000012	21.05.2024	09:01:26	9	109.00	981.00	0.0000069%	0.0000069%
PLBH00000012	21.05.2024	09:01:26	100	109.00	10,900.00	0.0000765%	0.0000765%
PLBH00000012	21.05.2024	09:58:25	34	109.40	3,719.60	0.0000260%	0.0000260%
PLBH00000012	21.05.2024	09:58:25	39	109.40	4,266.60	0.0000298%	0.0000298%
PLBH00000012	21.05.2024	09:58:25	8	109.40	875.20	0.0000061%	0.0000061%
PLBH00000012	21.05.2024	10:09:54	1	109.40	109.40	0.0000008%	0.0000008%
PLBH00000012	21.05.2024	10:11:18	273	109.40	29,866.20	0.0002089%	0.0002089%
PLBH00000012	21.05.2024	10:11:18	190	109.40	20,786.00	0.0001454%	0.0001454%
PLBH00000012	21.05.2024	10:20:54	56	109.40	6,126.40	0.0000429%	0.0000429%
PLBH00000012	21.05.2024	10:22:37	109	109.40	11,924.60	0.0000834%	0.0000834%
PLBH00000012	21.05.2024	10:25:59	290	109.40	31,726.00	0.0002220%	0.0002220%
PLBH00000012	21.05.2024	10:31:25	105	109.00	11,445.00	0.0000804%	0.0000804%
PLBH00000012	21.05.2024	10:56:22	802	109.40	87,738.80	0.0006138%	0.0006138%
PLBH00000012	21.05.2024	10:56:22	58	109.40	6,345.20	0.0000444%	0.0000444%
PLBH00000012	21.05.2024	10:56:22	18	109.40	1,969.20	0.0000138%	0.0000138%
PLBH00000012	21.05.2024	10:56:22	53	109.40	5,798.20	0.0000406%	0.0000406%
PLBH00000012	21.05.2024	10:56:22	41	109.40	4,485.40	0.0000314%	0.0000314%
PLBH00000012	21.05.2024	10:56:22	28	109.40	3,063.20	0.0000214%	0.0000214%
PLBH00000012	21.05.2024	10:56:24	103	109.00	11,227.00	0.0000788%	0.0000788%
PLBH00000012	21.05.2024	10:56:24	52	109.00	5,668.00	0.0000398%	0.0000398%
PLBH00000012	21.05.2024	10:56:24	303	109.00	33,027.00	0.0002319%	0.0002319%
PLBH00000012	21.05.2024	11:45:53	92	109.00	10,028.00	0.0000704%	0.0000704%

PLBH00000012	21.05.2024	12:02:46	1,198	109.00	130,582.00	0.0009169%	0.0009169%
PLBH00000012	21.05.2024	13:12:49	120	109.40	13,128.00	0.0000918%	0.0000918%
PLBH00000012	21.05.2024	13:12:49	303	109.40	33,148.20	0.0002319%	0.0002319%
PLBH00000012	21.05.2024	13:22:03	4	109.40	437.60	0.0000031%	0.0000031%
PLBH00000012	21.05.2024	13:24:30	23	109.40	2,516.20	0.0000176%	0.0000176%
PLBH00000012	21.05.2024	13:38:32	93	109.40	10,174.20	0.0000712%	0.0000712%
PLBH00000012	21.05.2024	13:39:36	117	109.40	12,799.80	0.0000895%	0.0000895%
PLBH00000012	21.05.2024	13:41:30	118	109.40	12,909.20	0.0000903%	0.0000903%
PLBH00000012	21.05.2024	14:16:32	14	109.40	1,531.60	0.0000107%	0.0000107%
PLBH00000012	21.05.2024	14:16:32	1	109.40	109.40	0.0000008%	0.0000008%
PLBH00000012	21.05.2024	14:25:33	89	109.40	9,736.60	0.0000681%	0.0000681%
PLBH00000012	21.05.2024	14:26:21	54	109.40	5,907.60	0.0000413%	0.0000413%
PLBH00000012	21.05.2024	14:28:06	64	109.40	7,001.60	0.0000490%	0.0000490%
PLBH00000012	21.05.2024	14:41:36	8	109.00	872.00	0.0000061%	0.0000061%
PLBH00000012	21.05.2024	15:01:04	109	109.20	11,902.80	0.0000834%	0.0000834%
PLBH00000012	21.05.2024	15:01:04	109	109.20	11,902.80	0.0000834%	0.0000834%
PLBH00000012	21.05.2024	15:01:04	49	109.20	5,350.80	0.0000375%	0.0000375%
PLBH00000012	21.05.2024	15:16:45	53	109.40	5,798.20	0.0000406%	0.0000406%
PLBH00000012	21.05.2024	15:16:45	81	109.40	8,861.40	0.0000620%	0.0000620%
PLBH00000012	21.05.2024	15:16:45	53	109.40	5,798.20	0.0000406%	0.0000406%
PLBH00000012	21.05.2024	15:16:45	53	109.40	5,798.20	0.0000406%	0.0000406%
PLBH00000012	21.05.2024	15:16:45	17	109.40	1,859.80	0.0000130%	0.0000130%
PLBH00000012	21.05.2024	15:16:45	115	109.40	12,581.00	0.0000880%	0.0000880%
PLBH00000012	21.05.2024	15:16:45	26	109.40	2,844.40	0.0000199%	0.0000199%
PLBH00000012	21.05.2024	15:16:45	62	109.40	6,782.80	0.0000475%	0.0000475%
PLBH00000012	21.05.2024	15:16:45	64	109.40	7,001.60	0.0000490%	0.0000490%
PLBH00000012	21.05.2024	15:16:49	66	109.40	7,220.40	0.0000505%	0.0000505%
PLBH00000012	21.05.2024	15:19:55	63	109.20	6,879.60	0.0000482%	0.0000482%
PLBH00000012	21.05.2024	15:19:55	43	109.20	4,695.60	0.0000329%	0.0000329%
PLBH00000012	21.05.2024	15:20:10	37	109.20	4,040.40	0.0000283%	0.0000283%
PLBH00000012	21.05.2024	15:29:19	46	109.00	5,014.00	0.0000352%	0.0000352%
PLBH00000012	21.05.2024	15:45:45	355	109.40	38,837.00	0.0002717%	0.0002717%
PLBH00000012	21.05.2024	15:45:49	46	109.40	5,032.40	0.0000352%	0.0000352%
PLBH00000012	21.05.2024	15:45:54	60	109.40	6,564.00	0.0000459%	0.0000459%
PLBH00000012	21.05.2024	15:45:54	165	109.40	18,051.00	0.0001263%	0.0001263%
PLBH00000012	21.05.2024	15:48:10	56	109.40	6,126.40	0.0000429%	0.0000429%
PLBH00000012	21.05.2024	15:51:10	28	109.40	3,063.20	0.0000214%	0.0000214%
PLBH00000012	21.05.2024	15:51:13	290	109.40	31,726.00	0.0002220%	0.0002220%
PLBH00000012	21.05.2024	16:07:32	41	109.00	4,469.00	0.0000314%	0.0000314%
PLBH00000012	21.05.2024	16:15:31	100	109.40	10,940.00	0.0000765%	0.0000765%
PLBH00000012	21.05.2024	16:15:31	88	109.40	9,627.20	0.0000674%	0.0000674%
PLBH00000012	21.05.2024	16:15:31	75	109.40	8,205.00	0.0000574%	0.0000574%
PLBH00000012	21.05.2024	16:15:31	29	109.40	3,172.60	0.0000222%	0.0000222%
PLBH00000012	21.05.2024	16:15:31	61	109.40	6,673.40	0.0000467%	0.0000467%
PLBH00000012	21.05.2024	16:15:31	121	109.40	13,237.40	0.0000926%	0.0000926%
PLBH00000012	21.05.2024	16:15:35	80	109.40	8,752.00	0.0000612%	0.0000612%

PLBH00000012	21.05.2024	16:18:10	53	109.40	5,798.20	0.0000406%	0.0000406%
PLBH00000012	21.05.2024	16:20:15	78	109.40	8,533.20	0.0000597%	0.0000597%
PLBH00000012	21.05.2024	16:20:15	156	109.40	17,066.40	0.0001194%	0.0001194%
PLBH00000012	21.05.2024	16:20:15	100	109.40	10,940.00	0.0000765%	0.0000765%
PLBH00000012	21.05.2024	16:20:15	59	109.40	6,454.60	0.0000452%	0.0000452%
PLBH00000012	21.05.2024	16:41:34	54	109.40	5,907.60	0.0000413%	0.0000413%
PLBH00000012	21.05.2024	16:44:36	854	109.40	93,427.60	0.0006536%	0.0006536%
PLBH00000012	22.05.2024	09:42:30	76	109.00	8,284.00	0.0000582%	0.0000582%
PLBH00000012	22.05.2024	09:42:30	59	109.00	6,431.00	0.0000452%	0.0000452%
PLBH00000012	22.05.2024	09:42:30	130	109.00	14,170.00	0.0000995%	0.0000995%
PLBH00000012	22.05.2024	09:46:29	1	109.00	109.00	0.0000008%	0.0000008%
PLBH00000012	22.05.2024	09:47:12	10	109.00	1,090.00	0.0000077%	0.0000077%
PLBH00000012	22.05.2024	09:49:14	8	109.00	872.00	0.0000061%	0.0000061%
PLBH00000012	22.05.2024	09:56:17	2	109.00	218.00	0.0000015%	0.0000015%
PLBH00000012	22.05.2024	10:07:01	244	109.00	26,596.00	0.0001867%	0.0001867%
PLBH00000012	22.05.2024	10:07:01	86	109.00	9,374.00	0.0000658%	0.0000658%
PLBH00000012	22.05.2024	10:07:01	354	109.00	38,586.00	0.0002709%	0.0002709%
PLBH00000012	22.05.2024	10:07:01	30	109.00	3,270.00	0.0000230%	0.0000230%
PLBH00000012	22.05.2024	10:21:02	27	109.00	2,943.00	0.0000207%	0.0000207%
PLBH00000012	22.05.2024	10:21:02	39	109.00	4,251.00	0.0000298%	0.0000298%
PLBH00000012	22.05.2024	10:21:02	83	109.00	9,047.00	0.0000635%	0.0000635%
PLBH00000012	22.05.2024	10:21:02	53	109.00	5,777.00	0.0000406%	0.0000406%
PLBH00000012	22.05.2024	10:21:02	67	109.00	7,303.00	0.0000513%	0.0000513%
PLBH00000012	22.05.2024	10:21:02	10	109.00	1,090.00	0.0000077%	0.0000077%
PLBH00000012	22.05.2024	10:21:02	1	109.00	109.00	0.0000008%	0.0000008%
PLBH00000012	22.05.2024	10:21:02	50	109.00	5,450.00	0.0000383%	0.0000383%
PLBH00000012	22.05.2024	10:21:02	12	109.00	1,308.00	0.0000092%	0.0000092%
PLBH00000012	22.05.2024	10:21:02	39	109.00	4,251.00	0.0000298%	0.0000298%
PLBH00000012	22.05.2024	10:22:23	119	109.00	12,971.00	0.0000911%	0.0000911%
PLBH00000012	22.05.2024	11:02:51	115	108.80	12,512.00	0.0000880%	0.0000880%
PLBH00000012	22.05.2024	11:02:51	70	108.80	7,616.00	0.0000536%	0.0000536%
PLBH00000012	22.05.2024	11:02:51	20	108.80	2,176.00	0.0000153%	0.0000153%
PLBH00000012	22.05.2024	11:02:51	111	108.80	12,076.80	0.0000850%	0.0000850%
PLBH00000012	22.05.2024	11:02:51	12	108.80	1,305.60	0.0000092%	0.0000092%
PLBH00000012	22.05.2024	11:02:51	70	108.80	7,616.00	0.0000536%	0.0000536%
PLBH00000012	22.05.2024	11:02:52	10	108.80	1,088.00	0.0000077%	0.0000077%
PLBH00000012	22.05.2024	11:28:31	36	109.00	3,924.00	0.0000276%	0.0000276%
PLBH00000012	22.05.2024	11:28:31	7	109.00	763.00	0.0000054%	0.0000054%
PLBH00000012	22.05.2024	11:28:31	30	109.00	3,270.00	0.0000230%	0.0000230%
PLBH00000012	22.05.2024	11:28:31	64	109.00	6,976.00	0.0000490%	0.0000490%
PLBH00000012	22.05.2024	11:28:31	9	109.00	981.00	0.0000069%	0.0000069%
PLBH00000012	22.05.2024	11:28:31	75	109.00	8,175.00	0.0000574%	0.0000574%
PLBH00000012	22.05.2024	11:28:31	63	109.00	6,867.00	0.0000482%	0.0000482%
PLBH00000012	22.05.2024	11:28:31	75	109.00	8,175.00	0.0000574%	0.0000574%
PLBH00000012	22.05.2024	11:28:31	75	109.00	8,175.00	0.0000574%	0.0000574%
PLBH00000012	22.05.2024	11:28:31	66	109.00	7,194.00	0.0000505%	0.0000505%

PLBH00000012	22.05.2024	13:20:36	31	109.20	3,385.20	0.0000237%	0.0000237%
PLBH00000012	22.05.2024	13:20:36	100	109.20	10,920.00	0.0000765%	0.0000765%
PLBH00000012	22.05.2024	13:20:36	53	109.20	5,787.60	0.0000406%	0.0000406%
PLBH00000012	22.05.2024	13:20:36	1	109.20	109.20	0.0000008%	0.0000008%
PLBH00000012	22.05.2024	13:20:36	50	109.20	5,460.00	0.0000383%	0.0000383%
PLBH00000012	22.05.2024	13:20:36	6	109.20	655.20	0.0000046%	0.0000046%
PLBH00000012	22.05.2024	13:20:36	2	109.20	218.40	0.0000015%	0.0000015%
PLBH00000012	22.05.2024	13:33:58	173	109.00	18,857.00	0.0001324%	0.0001324%
PLBH00000012	22.05.2024	13:33:58	93	109.00	10,137.00	0.0000712%	0.0000712%
PLBH00000012	22.05.2024	13:36:30	77	109.20	8,408.40	0.0000589%	0.0000589%
PLBH00000012	22.05.2024	13:36:30	138	109.20	15,069.60	0.0001056%	0.0001056%
PLBH00000012	22.05.2024	13:36:30	55	109.20	6,006.00	0.0000421%	0.0000421%
PLBH00000012	22.05.2024	13:36:30	42	109.20	4,586.40	0.0000321%	0.0000321%
PLBH00000012	22.05.2024	13:36:30	55	109.20	6,006.00	0.0000421%	0.0000421%
PLBH00000012	22.05.2024	13:36:30	31	109.20	3,385.20	0.0000237%	0.0000237%
PLBH00000012	22.05.2024	13:36:30	5	109.20	546.00	0.0000038%	0.0000038%
PLBH00000012	22.05.2024	13:36:30	130	109.20	14,196.00	0.0000995%	0.0000995%
PLBH00000012	22.05.2024	13:36:30	41	109.20	4,477.20	0.0000314%	0.0000314%
PLBH00000012	22.05.2024	13:36:30	57	109.20	6,224.40	0.0000436%	0.0000436%
PLBH00000012	22.05.2024	14:18:44	38	109.40	4,157.20	0.0000291%	0.0000291%
PLBH00000012	22.05.2024	14:18:44	178	109.40	19,473.20	0.0001362%	0.0001362%
PLBH00000012	22.05.2024	14:18:44	54	109.40	5,907.60	0.0000413%	0.0000413%
PLBH00000012	22.05.2024	14:18:44	76	109.40	8,314.40	0.0000582%	0.0000582%
PLBH00000012	22.05.2024	14:18:44	4	109.40	437.60	0.0000031%	0.0000031%
PLBH00000012	22.05.2024	14:18:44	89	109.40	9,736.60	0.0000681%	0.0000681%
PLBH00000012	22.05.2024	14:18:44	38	109.40	4,157.20	0.0000291%	0.0000291%
PLBH00000012	22.05.2024	14:18:44	100	109.40	10,940.00	0.0000765%	0.0000765%
PLBH00000012	22.05.2024	14:18:44	9	109.40	984.60	0.0000069%	0.0000069%
PLBH00000012	22.05.2024	14:18:44	84	109.40	9,189.60	0.0000643%	0.0000643%
PLBH00000012	22.05.2024	14:18:44	42	109.40	4,594.80	0.0000321%	0.0000321%
PLBH00000012	22.05.2024	14:18:44	16	109.40	1,750.40	0.0000122%	0.0000122%
PLBH00000012	22.05.2024	14:18:44	75	109.40	8,205.00	0.0000574%	0.0000574%
PLBH00000012	22.05.2024	14:18:44	150	109.40	16,410.00	0.0001148%	0.0001148%
PLBH00000012	22.05.2024	14:18:44	47	109.40	5,141.80	0.0000360%	0.0000360%
PLBH00000012	22.05.2024	15:03:33	73	109.40	7,986.20	0.0000559%	0.0000559%
PLBH00000012	22.05.2024	15:03:33	37	109.40	4,047.80	0.0000283%	0.0000283%
PLBH00000012	22.05.2024	15:03:33	8	109.40	875.20	0.0000061%	0.0000061%
PLBH00000012	22.05.2024	15:03:33	8	109.40	875.20	0.0000061%	0.0000061%
PLBH00000012	22.05.2024	15:23:14	23	109.40	2,516.20	0.0000176%	0.0000176%
PLBH00000012	22.05.2024	15:23:14	38	109.40	4,157.20	0.0000291%	0.0000291%
PLBH00000012	22.05.2024	15:56:53	5	109.40	547.00	0.0000038%	0.0000038%
PLBH00000012	22.05.2024	15:56:53	72	109.40	7,876.80	0.0000551%	0.0000551%
PLBH00000012	22.05.2024	15:56:53	11	109.40	1,203.40	0.0000084%	0.0000084%
PLBH00000012	22.05.2024	15:56:53	211	109.40	23,083.40	0.0001615%	0.0001615%
PLBH00000012	22.05.2024	15:56:53	8	109.40	875.20	0.0000061%	0.0000061%
PLBH00000012	22.05.2024	15:56:53	47	109.40	5,141.80	0.0000360%	0.0000360%

PLBH00000012	22.05.2024	15:56:53	10	109.40	1,094.00	0.0000077%	0.0000077%
PLBH00000012	22.05.2024	15:56:53	15	109.40	1,641.00	0.0000115%	0.0000115%
PLBH00000012	22.05.2024	15:56:53	186	109.40	20,348.40	0.0001424%	0.0001424%
PLBH00000012	22.05.2024	15:56:53	57	109.40	6,235.80	0.0000436%	0.0000436%
PLBH00000012	22.05.2024	15:56:53	52	109.40	5,688.80	0.0000398%	0.0000398%
PLBH00000012	22.05.2024	15:56:57	20	109.40	2,188.00	0.0000153%	0.0000153%
PLBH00000012	22.05.2024	15:57:03	57	109.40	6,235.80	0.0000436%	0.0000436%
PLBH00000012	22.05.2024	15:57:03	159	109.40	17,394.60	0.0001217%	0.0001217%
PLBH00000012	22.05.2024	15:57:03	248	109.40	27,131.20	0.0001898%	0.0001898%
PLBH00000012	22.05.2024	15:57:04	57	109.40	6,235.80	0.0000436%	0.0000436%
PLBH00000012	22.05.2024	15:57:04	53	109.40	5,798.20	0.0000406%	0.0000406%
PLBH00000012	22.05.2024	15:57:36	82	109.40	8,970.80	0.0000628%	0.0000628%
PLBH00000012	22.05.2024	15:57:36	72	109.40	7,876.80	0.0000551%	0.0000551%
PLBH00000012	22.05.2024	16:07:21	20	109.40	2,188.00	0.0000153%	0.0000153%
PLBH00000012	22.05.2024	16:07:21	81	109.40	8,861.40	0.0000620%	0.0000620%
PLBH00000012	22.05.2024	16:07:21	81	109.40	8,861.40	0.0000620%	0.0000620%
PLBH00000012	22.05.2024	16:07:21	105	109.40	11,487.00	0.0000804%	0.0000804%
PLBH00000012	22.05.2024	16:18:37	266	109.00	28,994.00	0.0002036%	0.0002036%
PLBH00000012	22.05.2024	16:31:43	54	109.20	5,896.80	0.0000413%	0.0000413%
PLBH00000012	22.05.2024	16:31:43	53	109.20	5,787.60	0.0000406%	0.0000406%
PLBH00000012	22.05.2024	16:32:12	54	109.20	5,896.80	0.0000413%	0.0000413%
PLBH00000012	22.05.2024	16:33:08	26	109.20	2,839.20	0.0000199%	0.0000199%
PLBH00000012	22.05.2024	16:36:31	93	109.40	10,174.20	0.0000712%	0.0000712%
PLBH00000012	22.05.2024	16:36:31	21	109.40	2,297.40	0.0000161%	0.0000161%
PLBH00000012	22.05.2024	16:36:31	64	109.40	7,001.60	0.0000490%	0.0000490%
PLBH00000012	22.05.2024	16:36:31	36	109.40	3,938.40	0.0000276%	0.0000276%
PLBH00000012	22.05.2024	16:36:31	64	109.40	7,001.60	0.0000490%	0.0000490%
PLBH00000012	22.05.2024	16:36:43	62	109.40	6,782.80	0.0000475%	0.0000475%
PLBH00000012	22.05.2024	16:36:47	14	109.40	1,531.60	0.0000107%	0.0000107%
PLBH00000012	22.05.2024	16:40:12	134	109.40	14,659.60	0.0001026%	0.0001026%
PLBH00000012	22.05.2024	16:40:12	42	109.40	4,594.80	0.0000321%	0.0000321%
PLBH00000012	22.05.2024	16:40:15	57	109.40	6,235.80	0.0000436%	0.0000436%
PLBH00000012	22.05.2024	16:41:11	26	109.40	2,844.40	0.0000199%	0.0000199%
PLBH00000012	22.05.2024	16:41:22	154	109.40	16,847.60	0.0001179%	0.0001179%
PLBH00000012	22.05.2024	16:45:01	15	109.40	1,641.00	0.0000115%	0.0000115%
PLBH00000012	22.05.2024	16:45:57	540	109.60	59,184.00	0.0004133%	0.0004133%
PLBH00000012	22.05.2024	16:45:57	19	109.60	2,082.40	0.0000145%	0.0000145%
PLBH00000012	22.05.2024	16:45:57	9	109.60	986.40	0.0000069%	0.0000069%
PLBH00000012	22.05.2024	16:45:57	30	109.60	3,288.00	0.0000230%	0.0000230%
PLBH00000012	22.05.2024	16:45:57	76	109.60	8,329.60	0.0000582%	0.0000582%
PLBH00000012	22.05.2024	16:45:57	160	109.60	17,536.00	0.0001225%	0.0001225%
PLBH00000012	22.05.2024	16:45:57	41	109.60	4,493.60	0.0000314%	0.0000314%
PLBH00000012	22.05.2024	16:45:57	61	109.60	6,685.60	0.0000467%	0.0000467%
PLBH00000012	22.05.2024	16:45:57	63	109.60	6,904.80	0.0000482%	0.0000482%
PLBH00000012	22.05.2024	16:47:38	49	109.60	5,370.40	0.0000375%	0.0000375%
PLBH00000012	22.05.2024	16:47:39	53	109.60	5,808.80	0.0000406%	0.0000406%

PLBH00000012	22.05.2024	16:47:39	61	109.60	6,685.60	0.0000467%	0.0000467%
PLBH00000012	22.05.2024	16:48:19	262	109.60	28,715.20	0.0002005%	0.0002005%
PLBH00000012	22.05.2024	16:48:19	110	109.60	12,056.00	0.0000842%	0.0000842%
PLBH00000012	22.05.2024	16:48:20	57	109.60	6,247.20	0.0000436%	0.0000436%
PLBH00000012	23.05.2024	09:12:42	10	109.20	1,092.00	0.0000077%	0.0000077%
PLBH00000012	23.05.2024	09:31:40	68	110.00	7,480.00	0.0000520%	0.0000520%
PLBH00000012	23.05.2024	09:34:51	42	110.00	4,620.00	0.0000321%	0.0000321%
PLBH00000012	23.05.2024	09:54:31	462	110.00	50,820.00	0.0003536%	0.0003536%
PLBH00000012	23.05.2024	09:54:31	36	110.00	3,960.00	0.0000276%	0.0000276%
PLBH00000012	23.05.2024	09:54:31	97	110.00	10,670.00	0.0000742%	0.0000742%
PLBH00000012	23.05.2024	09:54:33	10	110.00	1,100.00	0.0000077%	0.0000077%
PLBH00000012	23.05.2024	09:58:27	100	110.00	11,000.00	0.0000765%	0.0000765%
PLBH00000012	23.05.2024	10:50:40	116	110.20	12,783.20	0.0000888%	0.0000888%
PLBH00000012	23.05.2024	10:50:40	50	110.20	5,510.00	0.0000383%	0.0000383%
PLBH00000012	23.05.2024	11:01:59	21	110.20	2,314.20	0.0000161%	0.0000161%
PLBH00000012	23.05.2024	11:02:42	73	110.20	8,044.60	0.0000559%	0.0000559%
PLBH00000012	23.05.2024	11:02:43	88	110.20	9,697.60	0.0000674%	0.0000674%
PLBH00000012	23.05.2024	11:13:59	1	110.20	110.20	0.0000008%	0.0000008%
PLBH00000012	23.05.2024	11:14:00	14	110.20	1,542.80	0.0000107%	0.0000107%
PLBH00000012	23.05.2024	11:17:04	4	110.20	440.80	0.0000031%	0.0000031%
PLBH00000012	23.05.2024	11:39:45	11	110.60	1,216.60	0.0000084%	0.0000084%
PLBH00000012	23.05.2024	11:39:45	98	110.60	10,838.80	0.0000750%	0.0000750%
PLBH00000012	23.05.2024	11:53:04	1	110.60	110.60	0.0000008%	0.0000008%
PLBH00000012	23.05.2024	11:58:54	77	110.60	8,516.20	0.0000589%	0.0000589%
PLBH00000012	23.05.2024	12:20:31	46	111.00	5,106.00	0.0000352%	0.0000352%
PLBH00000012	23.05.2024	12:20:31	53	111.00	5,883.00	0.0000406%	0.0000406%
PLBH00000012	23.05.2024	12:20:31	12	111.00	1,332.00	0.0000092%	0.0000092%
PLBH00000012	23.05.2024	12:20:31	103	111.00	11,433.00	0.0000788%	0.0000788%
PLBH00000012	23.05.2024	12:20:31	94	111.00	10,434.00	0.0000719%	0.0000719%
PLBH00000012	23.05.2024	12:20:31	83	111.00	9,213.00	0.0000635%	0.0000635%
PLBH00000012	23.05.2024	12:22:33	33	111.00	3,663.00	0.0000253%	0.0000253%
PLBH00000012	23.05.2024	12:22:59	28	111.00	3,108.00	0.0000214%	0.0000214%
PLBH00000012	23.05.2024	12:23:21	22	111.00	2,442.00	0.0000168%	0.0000168%
PLBH00000012	23.05.2024	12:27:59	25	111.00	2,775.00	0.0000191%	0.0000191%
PLBH00000012	23.05.2024	12:37:06	42	111.40	4,678.80	0.0000321%	0.0000321%
PLBH00000012	23.05.2024	12:37:06	52	111.40	5,792.80	0.0000398%	0.0000398%
PLBH00000012	23.05.2024	12:37:06	95	111.40	10,583.00	0.0000727%	0.0000727%
PLBH00000012	23.05.2024	12:37:06	75	111.40	8,355.00	0.0000574%	0.0000574%
PLBH00000012	23.05.2024	12:37:06	13	111.40	1,448.20	0.0000099%	0.0000099%
PLBH00000012	23.05.2024	12:37:06	13	111.40	1,448.20	0.0000099%	0.0000099%
PLBH00000012	23.05.2024	12:37:06	13	111.40	1,448.20	0.0000099%	0.0000099%
PLBH00000012	23.05.2024	12:37:06	22	111.40	2,450.80	0.0000168%	0.0000168%
PLBH00000012	23.05.2024	12:38:33	665	111.40	74,081.00	0.0005090%	0.0005090%
PLBH00000012	23.05.2024	12:38:33	21	111.00	2,331.00	0.0000161%	0.0000161%
PLBH00000012	23.05.2024	13:06:00	626	111.40	69,736.40	0.0004791%	0.0004791%
PLBH00000012	23.05.2024	13:06:00	54	111.40	6,015.60	0.0000413%	0.0000413%

PLBH00000012	23.05.2024	13:06:00	25	111.40	2,785.00	0.0000191%	0.0000191%
PLBH00000012	23.05.2024	13:06:00	95	111.40	10,583.00	0.0000727%	0.0000727%
PLBH00000012	23.05.2024	13:06:00	137	111.40	15,261.80	0.0001049%	0.0001049%
PLBH00000012	23.05.2024	13:06:00	63	111.40	7,018.20	0.0000482%	0.0000482%
PLBH00000012	23.05.2024	13:50:51	91	111.40	10,137.40	0.0000696%	0.0000696%
PLBH00000012	23.05.2024	13:50:51	84	111.40	9,357.60	0.0000643%	0.0000643%
PLBH00000012	23.05.2024	13:50:51	8	111.40	891.20	0.0000061%	0.0000061%
PLBH00000012	23.05.2024	13:50:51	15	111.40	1,671.00	0.0000115%	0.0000115%
PLBH00000012	23.05.2024	13:50:51	80	111.40	8,912.00	0.0000612%	0.0000612%
PLBH00000012	23.05.2024	13:51:20	19	111.40	2,116.60	0.0000145%	0.0000145%
PLBH00000012	23.05.2024	13:52:10	19	111.40	2,116.60	0.0000145%	0.0000145%
PLBH00000012	23.05.2024	13:54:31	35	111.40	3,899.00	0.0000268%	0.0000268%
PLBH00000012	23.05.2024	14:11:49	50	111.80	5,590.00	0.0000383%	0.0000383%
PLBH00000012	23.05.2024	14:11:49	95	111.80	10,621.00	0.0000727%	0.0000727%
PLBH00000012	23.05.2024	14:13:34	157	111.80	17,552.60	0.0001202%	0.0001202%
PLBH00000012	23.05.2024	14:13:34	127	111.80	14,198.60	0.0000972%	0.0000972%
PLBH00000012	23.05.2024	14:13:34	88	111.80	9,838.40	0.0000674%	0.0000674%
PLBH00000012	23.05.2024	14:13:40	22	111.80	2,459.60	0.0000168%	0.0000168%
PLBH00000012	23.05.2024	14:15:36	115	111.80	12,857.00	0.0000880%	0.0000880%
PLBH00000012	23.05.2024	14:15:36	93	111.80	10,397.40	0.0000712%	0.0000712%
PLBH00000012	23.05.2024	14:16:25	1	111.80	111.80	0.0000008%	0.0000008%
PLBH00000012	23.05.2024	14:23:53	27	111.80	3,018.60	0.0000207%	0.0000207%
PLBH00000012	23.05.2024	14:23:53	119	111.80	13,304.20	0.0000911%	0.0000911%
PLBH00000012	23.05.2024	14:23:53	85	111.80	9,503.00	0.0000651%	0.0000651%
PLBH00000012	23.05.2024	14:23:57	25	111.80	2,795.00	0.0000191%	0.0000191%
PLBH00000012	23.05.2024	14:25:21	20	111.80	2,236.00	0.0000153%	0.0000153%
PLBH00000012	23.05.2024	14:28:53	59	111.80	6,596.20	0.0000452%	0.0000452%
PLBH00000012	23.05.2024	14:29:30	31	111.80	3,465.80	0.0000237%	0.0000237%
PLBH00000012	23.05.2024	14:29:30	71	111.80	7,937.80	0.0000543%	0.0000543%
PLBH00000012	23.05.2024	14:39:45	5	111.40	557.00	0.0000038%	0.0000038%
PLBH00000012	23.05.2024	14:44:01	90	111.40	10,026.00	0.0000689%	0.0000689%
PLBH00000012	23.05.2024	15:29:42	36	112.00	4,032.00	0.0000276%	0.0000276%
PLBH00000012	23.05.2024	15:29:42	187	112.00	20,944.00	0.0001431%	0.0001431%
PLBH00000012	23.05.2024	15:29:42	98	112.00	10,976.00	0.0000750%	0.0000750%
PLBH00000012	23.05.2024	15:29:42	125	112.00	14,000.00	0.0000957%	0.0000957%
PLBH00000012	23.05.2024	15:39:48	240	111.60	26,784.00	0.0001837%	0.0001837%
PLBH00000012	23.05.2024	15:39:48	190	111.60	21,204.00	0.0001454%	0.0001454%
PLBH00000012	23.05.2024	15:39:48	335	111.60	37,386.00	0.0002564%	0.0002564%
PLBH00000012	23.05.2024	15:46:59	95	111.60	10,602.00	0.0000727%	0.0000727%
PLBH00000012	23.05.2024	15:47:17	59	111.60	6,584.40	0.0000452%	0.0000452%
PLBH00000012	23.05.2024	15:47:43	45	111.60	5,022.00	0.0000344%	0.0000344%
PLBH00000012	23.05.2024	15:47:43	69	111.60	7,700.40	0.0000528%	0.0000528%
PLBH00000012	23.05.2024	15:47:43	41	111.60	4,575.60	0.0000314%	0.0000314%
PLBH00000012	23.05.2024	15:49:01	91	111.60	10,155.60	0.0000696%	0.0000696%
PLBH00000012	23.05.2024	15:49:04	107	111.60	11,941.20	0.0000819%	0.0000819%
PLBH00000012	23.05.2024	15:49:48	1	111.60	111.60	0.0000008%	0.0000008%

PLBH00000012	23.05.2024	15:50:27	93	111.60	10,378.80	0.0000712%	0.0000712%
PLBH00000012	23.05.2024	15:50:28	14	111.60	1,562.40	0.0000107%	0.0000107%
PLBH00000012	23.05.2024	15:51:56	42	111.40	4,678.80	0.0000321%	0.0000321%
PLBH00000012	23.05.2024	15:52:13	18	111.40	2,005.20	0.0000138%	0.0000138%
PLBH00000012	23.05.2024	15:53:14	58	111.40	6,461.20	0.0000444%	0.0000444%
PLBH00000012	23.05.2024	15:54:24	96	111.40	10,694.40	0.0000735%	0.0000735%
PLBH00000012	23.05.2024	16:03:23	38	111.40	4,233.20	0.0000291%	0.0000291%
PLBH00000012	23.05.2024	16:03:23	141	111.40	15,707.40	0.0001079%	0.0001079%
PLBH00000012	23.05.2024	16:03:51	47	111.40	5,235.80	0.0000360%	0.0000360%
PLBH00000012	23.05.2024	16:03:51	22	111.40	2,450.80	0.0000168%	0.0000168%
PLBH00000012	23.05.2024	16:03:51	39	111.40	4,344.60	0.0000298%	0.0000298%
PLBH00000012	23.05.2024	16:04:27	53	111.40	5,904.20	0.0000406%	0.0000406%
PLBH00000012	23.05.2024	16:26:00	21	110.80	2,326.80	0.0000161%	0.0000161%
PLBH00000012	23.05.2024	16:26:00	187	110.80	20,719.60	0.0001431%	0.0001431%
PLBH00000012	23.05.2024	16:34:21	4	111.00	444.00	0.0000031%	0.0000031%
PLBH00000012	23.05.2024	16:35:21	268	111.00	29,748.00	0.0002051%	0.0002051%
PLBH00000012	23.05.2024	16:35:33	171	111.00	18,981.00	0.0001309%	0.0001309%
PLBH00000012	23.05.2024	16:41:02	71	111.00	7,881.00	0.0000543%	0.0000543%
PLBH00000012	23.05.2024	16:42:20	30	111.00	3,330.00	0.0000230%	0.0000230%
PLBH00000012	23.05.2024	16:42:20	30	111.00	3,330.00	0.0000230%	0.0000230%
PLBH00000012	23.05.2024	16:42:32	55	111.00	6,105.00	0.0000421%	0.0000421%
PLBH00000012	23.05.2024	16:43:21	78	111.00	8,658.00	0.0000597%	0.0000597%
PLBH00000012	23.05.2024	16:45:00	38	111.00	4,218.00	0.0000291%	0.0000291%
PLBH00000012	23.05.2024	16:45:06	71	111.00	7,881.00	0.0000543%	0.0000543%
PLBH00000012	23.05.2024	16:45:06	71	111.00	7,881.00	0.0000543%	0.0000543%
PLBH00000012	23.05.2024	16:45:25	58	111.00	6,438.00	0.0000444%	0.0000444%
PLBH00000012	23.05.2024	16:46:00	31	111.00	3,441.00	0.0000237%	0.0000237%
PLBH00000012	23.05.2024	16:46:36	40	111.00	4,440.00	0.0000306%	0.0000306%
PLBH00000012	23.05.2024	16:47:34	50	111.00	5,550.00	0.0000383%	0.0000383%
PLBH00000012	23.05.2024	16:49:45	30	111.00	3,330.00	0.0000230%	0.0000230%
PLBH00000012	24.05.2024	09:17:49	109	111.40	12,142.60	0.0000834%	0.0000834%
PLBH00000012	24.05.2024	09:18:03	8	111.40	891.20	0.0000061%	0.0000061%
PLBH00000012	24.05.2024	09:18:30	343	111.40	38,210.20	0.0002625%	0.0002625%
PLBH00000012	24.05.2024	09:18:30	49	111.40	5,458.60	0.0000375%	0.0000375%
PLBH00000012	24.05.2024	09:18:30	164	111.40	18,269.60	0.0001255%	0.0001255%
PLBH00000012	24.05.2024	09:34:50	293	111.40	32,640.20	0.0002242%	0.0002242%
PLBH00000012	24.05.2024	09:34:50	34	111.40	3,787.60	0.0000260%	0.0000260%
PLBH00000012	24.05.2024	10:17:56	116	111.20	12,899.20	0.0000888%	0.0000888%
PLBH00000012	24.05.2024	10:17:56	35	111.20	3,892.00	0.0000268%	0.0000268%
PLBH00000012	24.05.2024	10:17:57	49	111.20	5,448.80	0.0000375%	0.0000375%
PLBH00000012	24.05.2024	10:18:02	32	111.20	3,558.40	0.0000245%	0.0000245%
PLBH00000012	24.05.2024	10:24:22	48	111.20	5,337.60	0.0000367%	0.0000367%
PLBH00000012	24.05.2024	10:44:38	308	111.40	34,311.20	0.0002357%	0.0002357%
PLBH00000012	24.05.2024	10:44:38	40	111.40	4,,456.00	0.0000306%	0.0000306%
PLBH00000012	24.05.2024	10:44:38	19	111.40	2,116.60	0.0000145%	0.0000145%
PLBH00000012	24.05.2024	10:44:38	40	111.40	4,456.00	0.0000306%	0.0000306%

PLBH00000012	24.05.2024	10:44:54	5	111.40	557.00	0.0000038%	0,0000038%
PLBH00000012	24.05.2024	11:21:01	51	111.40	5.681.40	0.0000390%	0,0000390%
PLBH00000012	24.05.2024	11:21:50	1	111.40	111.40	0.0000008%	0,0000008%
PLBH00000012	24.05.2024	11:27:10	50	111.40	5.570.00	0.0000383%	0,0000383%
PLBH00000012	24.05.2024	11:31:15	18	111.40	2.005.20	0.0000138%	0,0000138%
PLBH00000012	24.05.2024	11:33:01	47	111.40	5.235.80	0.0000360%	0,0000360%
PLBH00000012	24.05.2024	11:37:16	1	111.40	111.40	0.0000008%	0,0000008%
PLBH00000012	24.05.2024	11:37:16	50	111.40	5.570.00	0.0000383%	0,0000383%
PLBH00000012	24.05.2024	11:37:16	218	111.40	24.285.20	0.0001668%	0,0001668%
PLBH00000012	24.05.2024	11:37:17	152	111.40	16.932.80	0.0001163%	0,0001163%
PLBH00000012	24.05.2024	11:39:31	48	111.20	5.337.60	0.0000367%	0,0000367%
PLBH00000012	24.05.2024	11:48:42	1,000	111.40	111.400.00	0.0007653%	0,0007653%
PLBH00000012	24.05.2024	11:48:42	672	111.20	74.726.40	0.0005143%	0,0005143%
PLBH00000012	24.05.2024	11:48:42	1,000	111.00	111.000.00	0.0007653%	0,0007653%
PLBH00000012	24.05.2024	12:12:38	397	110.00	43.670.00	0.0003038%	0,0003038%
PLBH00000012	24.05.2024	12:12:38	135	110.00	14.850.00	0.0001033%	0,0001033%
PLBH00000012	24.05.2024	12:12:39	14	110.00	1.540.00	0.0000107%	0,0000107%
PLBH00000012	24.05.2024	12:12:39	32	110.00	3.520.00	0.0000245%	0,0000245%
PLBH00000012	24.05.2024	12:12:40	366	110.00	40.260.00	0.0002801%	0,0002801%
PLBH00000012	24.05.2024	12:12:40	16	110.00	1.760.00	0.0000122%	0,0000122%
PLBH00000012	24.05.2024	12:12:40	39	110.00	4.290.00	0.0000298%	0,0000298%
PLBH00000012	24.05.2024	12:12:41	1	110.00	110.00	0.0000008%	0,0000008%
PLBH00000012	24.05.2024	13:28:12	1,000	109.40	109.400.00	0.0007653%	0,0007653%
PLBH00000012	24.05.2024	14:55:23	1,000	109.40	109.400.00	0.0007653%	0,0007653%
PLBH00000012	24.05.2024	15:10:42	926	109.40	101.304.40	0.0007087%	0,0007087%
PLBH00000012	24.05.2024	15:25:23	1,000	109.00	109.000.00	0.0007653%	0,0007653%
Total			44,947	109.97302601	4,942,957.60	0.0344001%	0.0344001%

Transaction details aggregated by individual days

Date	Number of shares purchased	Average weighted price	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
20.05.2024	7,544	109.57576882	826,639.60	0.0057738%	0.0057738%
21.05.2024	9,003	109.29781184	984,008.20	0.0068904%	0.0068904%
22.05.2024	9,270	109.27577131	1,012,986.40	0.0070948%	0.0070948%
23.05.2024	9,204	111.23631030	1,023,819.00	0.0070443%	0.0070443%
24.05.2024	9,926	110.36715696	1,095,504.40	0.0075968%	0.0075968%