Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • Oct 14, 2024

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

Nazwa Spółki	Data transakcji	Godzina transakcji	Liczba nabytych akcji	Cena jednostkowa akcji	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
PLBH00000012	08.10.2024	12:14:11	5	87,20	436,00	0,0000038%	0,0000038%
PLBH00000012	08.10.2024	12:22:20	59	87,20	5 144,80	0,0000452%	0,0000452%
PLBH00000012	08.10.2024	12:22:20	5	87,20	436,00	0,0000038%	0,0000038%
PLBH00000012	08.10.2024	12:59:15	165	87,30	14 404,50	0,0001263%	0,0001263%
PLBH00000012	08.10.2024	13:40:50	1	87,30	87,30	0,0000008%	0,0000008%
PLBH00000012	08.10.2024	14:09:52	72	87,40	6 292,80	0,0000551%	0,0000551%
PLBH00000012	08.10.2024	14:39:38	72	87,50	6 300,00	0,0000551%	0,0000551%
PLBH00000012	08.10.2024	14:40:17	72	87,50	6 300,00	0,0000551%	0,0000551%
PLBH00000012	08.10.2024	14:40:17	7	87,50	612,50	0,0000054%	0,0000054%
PLBH00000012	08.10.2024	15:08:26	53	87,60	4 642,80	0,0000406%	0,0000406%
PLBH00000012	08.10.2024	15:19:53	9	88,00	792,00	0,0000069%	0,0000069%
PLBH00000012	08.10.2024	15:19:53	60	88,00	5 280,00	0,0000459%	0,0000459%
PLBH00000012	08.10.2024	15:19:53	60	88,00	5 280,00	0,0000459%	0,0000459%
PLBH00000012	08.10.2024	15:19:53	51	88,00	4 488,00	0,0000390%	0,0000390%
PLBH00000012	08.10.2024	15:19:53	27	88,00	2 376,00	0,0000207%	0,0000207%
PLBH00000012	08.10.2024	15:19:53	52	88,00	4 576,00	0,0000398%	0,0000398%
PLBH00000012	08.10.2024	15:19:53	53	88,00	4 664,00	0,0000406%	0,0000406%
PLBH00000012	08.10.2024	15:19:53	8	88,00	704,00	0,0000061%	0,0000061%
PLBH00000012	08.10.2024	15:19:53	53	88,00	4 664,00	0,0000406%	0,0000406%
PLBH00000012	08.10.2024	15:19:53	61	88,00	5 368,00	0,0000467%	0,0000467%
PLBH00000012	08.10.2024	15:48:23	60	88,00	5 280,00	0,0000459%	0,0000459%
PLBH00000012	08.10.2024	15:48:23	61	88,00	5 368,00	0,0000467%	0,0000467%
PLBH00000012	08.10.2024	15:48:23	1	88,00	88,00	0,0000008%	0,0000008%
PLBH00000012	08.10.2024	16:07:20	1 140	88,40	100 776,00	0,0008725%	0,0008725%
PLBH00000012	08.10.2024	16:07:20	10	88,40	884,00	0,0000077%	0,0000077%
PLBH00000012	08.10.2024	16:07:20	148	88,40	13 083,20	0,0001133%	0,0001133%
PLBH00000012	08.10.2024	16:07:20	18	88,40	1 591,20	0,0000138%	0,0000138%
PLBH00000012	08.10.2024	16:07:20	61	88,40	5 392,40	0,0000467%	0,0000467%
PLBH00000012	08.10.2024	16:07:20	56	88,40	4 950,40	0,0000429%	0,0000429%
PLBH00000012	08.10.2024	16:28:08	116	88,00	10 208,00	0,0000888%	0,0000888%
PLBH00000012	08.10.2024	16:31:38	110	88,00	9 680,00	0,0000842%	0,0000842%
PLBH00000012	08.10.2024	16:31:38	6	88,00	528,00	0,0000046%	0,0000046%
PLBH00000012	08.10.2024	16:31:38	116	88,00	10 208,00	0,0000888%	0,0000888%
PLBH00000012	08.10.2024	16:31:38	116	88,00	10 208,00	0,0000888%	0,0000888%
PLBH00000012	08.10.2024	16:31:38	116	88,00	10 208,00	0,0000888%	0,0000888%
PLBH00000012	08.10.2024	16:31:51	39	88,00	3 432,00	0,0000298%	0,0000298%
PLBH00000012	08.10.2024	16:33:11	2	88,00	176,00	0,0000015%	0,0000015%
PLBH00000012	08.10.2024	16:34:26	109	88,00	9 592,00	0,0000834%	0,0000834%
PLBH00000012	08.10.2024	16:35:27	116	88,00	10 208,00	0,0000888%	0,0000888%
PLBH00000012	08.10.2024	16:37:20	116	88,00	10 208,00	0,0000888%	0,0000888%
PLBH00000012	08.10.2024	16:39:18	2	88,00	176,00	0,0000015%	0,0000015%

PLBH00000012	08.10.2024	16:39:18	36	88,00	3 168,00	0,0000276%	0,0000276%
PLBH00000012	08.10.2024	16:43:29	5	87,70	438,50	0,0000038%	0,0000038%
PLBH00000012	08.10.2024	16:46:52	25	88,00	2 200,00	0,0000191%	0,0000191%
PLBH00000012	08.10.2024	16:46:52	83	88,00	7 304,00	0,0000635%	0,0000635%
PLBH00000012	08.10.2024	17:00:00	1	88,00	88,00	0,0000008%	0,0000008%
PLBH00000012	08.10.2024	17:00:00	2	88,00	176,00	0,0000015%	0,0000015%
PLBH00000012	08.10.2024	17:00:00	6	88,00	528,00	0,0000046%	0,0000046%
PLBH00000012	08.10.2024	17:00:00	158	88,00	13 904,00	0,0001209%	0,0001209%
PLBH00000012	08.10.2024	17:00:00	9	88,00	792,00	0,0000069%	0,0000069%
PLBH00000012	08.10.2024	17:01:43	108	88,00	9 504,00	0,0000827%	0,0000827%
PLBH00000012	08.10.2024	17:03:46	108	88,00	9 504,00	0,0000827%	0,0000827%
PLBH00000012	08.10.2024	17:04:01	465	88,00	40 920,00	0,0003559%	0,0003559%
PLBH00000012	09.10.2024	09:54:29	31	88,00	2 728,00	0,0000237%	0,0000237%
PLBH00000012	09.10.2024	11:10:36	3	88,60	265,80	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	11:12:36	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	11:25:42	3	88,90	266,70	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	11:30:46	60	88,90	5 334,00	0,0000459%	0,0000459%
PLBH00000012	09.10.2024	11:32:44	3	88,90	266,70	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	11:33:44	3	88,90	266,70	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	11:50:11	5	88,90	444,50	0,0000038%	0,0000038%
PLBH00000012	09.10.2024	12:07:13	1	89,10	89,10	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	12:07:18	12	89,10	1 069,20	0,0000092%	0,0000092%
PLBH00000012	09.10.2024	12:07:23	16	89,10	1 425,60	0,0000122%	0,0000122%
PLBH00000012	09.10.2024	12:07:23	66	89,00	5 874,00	0,0000505%	0,0000505%
PLBH00000012	09.10.2024	12:14:41	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	12:15:39	3	89,00	267,00	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	12:15:39	11	89,00	979,00	0,0000084%	0,0000084%
PLBH00000012	09.10.2024	12:15:39	9	89,00	801,00	0,0000069%	0,0000069%
PLBH00000012	09.10.2024	12:15:39	93	89,00	8 277,00	0,0000712%	0,0000712%
PLBH00000012	09.10.2024	12:25:41	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	12:26:39	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	12:27:41	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	12:32:57	321	89,00	28 569,00	0,0002457%	0,0002457%
PLBH00000012	09.10.2024	12:50:43	74	88,60	6 556,40	0,0000566%	0,0000566%
PLBH00000012	09.10.2024	13:06:45	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:07:45	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:08:45	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:09:43	3	88,60	265,80	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	13:10:43	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:11:45	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:12:47	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:12:50	1	88,60	88,60	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	13:16:53	3	88,60	265,80	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	13:17:49	3	88,60	265,80	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	13:18:51	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:19:51	4	88,60	354,40	0,0000031%	0,0000031%

PLBH00000012	09.10.2024	13:32:44	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:34:57	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:35:57	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	13:36:57	4	88,60	354,40	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:27:54	79	89,00	7 031,00	0,0000605%	0,0000605%
PLBH00000012	09.10.2024	14:41:07	71	89,00	6 319,00	0,0000543%	0,0000543%
PLBH00000012	09.10.2024	14:41:07	41	89,00	3 649,00	0,0000314%	0,0000314%
PLBH00000012	09.10.2024	14:41:07	20	89,00	1 780,00	0,0000153%	0,0000153%
PLBH00000012	09.10.2024	14:42:09	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:43:11	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:44:11	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:44:11	47	89,00	4 183,00	0,0000360%	0,0000360%
PLBH00000012	09.10.2024	14:45:09	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:45:09	79	89,00	7 031,00	0,0000605%	0,0000605%
PLBH00000012	09.10.2024	14:48:09	60	89,00	5 340,00	0,0000459%	0,0000459%
PLBH00000012	09.10.2024	14:49:11	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:49:51	2	89,00	178,00	0,0000015%	0,0000015%
PLBH00000012	09.10.2024	14:50:13	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:51:15	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:52:22	1	89,00	89,00	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	14:53:19	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:54:17	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:55:03	35	89,00	3 115,00	0,0000268%	0,0000268%
PLBH00000012	09.10.2024	14:55:15	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:56:13	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:57:13	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:58:13	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	14:59:15	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:00:15	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:00:24	1	89,00	89,00	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	15:01:13	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:02:13	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:03:12	4	89,00	356,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:06:16	1	89,00	89,00	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	15:07:10	2	89,00	178,00	0,0000015%	0,0000015%
PLBH00000012	09.10.2024	15:30:06	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:41:05	50	89,40	4 470,00	0,0000383%	0,0000383%
PLBH00000012	09.10.2024	15:41:10	50	89,40	4 470,00	0,0000383%	0,0000383%
PLBH00000012	09.10.2024	15:41:21	50	89,40	4 470,00	0,0000383%	0,0000383%
PLBH00000012	09.10.2024	15:42:07	39	89,40	3 486,60	0,0000298%	0,0000298%
PLBH00000012	09.10.2024	15:42:21	12	89,40	1 072,80	0,0000092%	0,0000092%
PLBH00000012	09.10.2024	15:42:21	40	89,40	3 576,00	0,0000306%	0,0000306%
PLBH00000012	09.10.2024	15:43:04	4	89,40	357,60	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:44:04	4	89,40	357,60	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:45:03	50	89,30	4 465,00	0,0000383%	0,0000383%
PLBH00000012	09.10.2024	15:48:02	4	89,30	357,20	0,0000031%	0,0000031%

PLBH00000012	09.10.2024	15:49:00	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:49:56	9	89,30	803,70	0,0000069%	0,0000069%
PLBH00000012	09.10.2024	15:50:02	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:51:00	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:56:36	1	89,30	89,30	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	15:57:04	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	15:59:02	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:00:04	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:02:04	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:03:02	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:06:00	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:09:58	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:10:37	35	89,30	3 125,50	0,0000268%	0,0000268%
PLBH00000012	09.10.2024	16:12:00	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:12:47	22	89,30	1 964,60	0,0000168%	0,0000168%
PLBH00000012	09.10.2024	16:14:07	1	89,30	89,30	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	16:14:08	50	89,30	4 465,00	0,0000383%	0,0000383%
PLBH00000012	09.10.2024	16:14:13	50	89,30	4 465,00	0,0000383%	0,0000383%
PLBH00000012	09.10.2024	16:15:00	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:16:00	4	89,30	357,20	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:20:36	26	89,30	2 321,80	0,0000199%	0,0000199%
PLBH00000012	09.10.2024	16:22:36	16	89,30	1 428,80	0,0000122%	0,0000122%
PLBH00000012	09.10.2024	16:28:54	3	89,50	268,50	0,0000023%	0,0000023%
PLBH00000012	09.10.2024	16:29:54	4	89,50	358,00	0,0000031%	0,0000031%
PLBH00000012	09.10.2024	16:30:31	10	89,50	895,00	0,0000077%	0,0000077%
PLBH00000012	09.10.2024	16:30:31	138	89,50	12 351,00	0,0001056%	0,0001056%
PLBH00000012	09.10.2024	16:30:31	198	89,50	17 721,00	0,0001515%	0,0001515%
PLBH00000012	09.10.2024	16:30:31	198	89,50	17 721,00	0,0001515%	0,0001515%
PLBH00000012	09.10.2024	16:30:31	39	89,50	3 490,50	0,0000298%	0,0000298%
PLBH00000012	09.10.2024	16:33:23	17	89,30	1 518,10	0,0000130%	0,0000130%
PLBH00000012	09.10.2024	16:33:58	5	89,30	446,50	0,0000038%	0,0000038%
PLBH00000012	09.10.2024	16:35:34	133	89,30	11 876,90	0,0001018%	0,0001018%
PLBH00000012	09.10.2024	16:35:34	133	89,30	11 876,90	0,0001018%	0,0001018%
PLBH00000012	09.10.2024	16:35:34	220	89,30	19 646,00	0,0001684%	0,0001684%
PLBH00000012	09.10.2024	16:35:34	22	89,30	1 964,60	0,0000168%	0,0000168%
PLBH00000012	09.10.2024	16:35:37	36	89,30	3 214,80	0,0000276%	0,0000276%
PLBH00000012	09.10.2024	16:46:29	93	89,50	8 323,50	0,0000712%	0,0000712%
PLBH00000012	09.10.2024	16:46:29	33	89,50	2 953,50	0,0000253%	0,0000253%
PLBH00000012	09.10.2024	16:46:29	5	89,50	447,50	0,0000038%	0,0000038%
PLBH00000012	09.10.2024	16:46:29	100	89,50	8 950,00	0,0000765%	0,0000765%
PLBH00000012	09.10.2024	16:46:29	160	89,50	14 320,00	0,0001225%	0,0001225%
PLBH00000012	09.10.2024	16:46:29	81	89,50	7 249,50	0,0000620%	0,0000620%
PLBH00000012	09.10.2024	16:47:18	114	89,50	10 203,00	0,0000872%	0,0000872%
PLBH00000012	09.10.2024	16:47:18	115	89,50	10 292,50	0,0000880%	0,0000880%
PLBH00000012	09.10.2024	16:47:18	1	89,50	89,50	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	16:47:18	1	89,50	89,50	0,0000008%	0,0000008%

PLBH00000012	09.10.2024	16:47:18	2	89,50	179,00	0,0000015%	0,0000015%
PLBH00000012	09.10.2024	16:47:20	1	89,50	89,50	0,0000008%	0,0000008%
PLBH00000012	09.10.2024	16:47:50	5	89,40	447,00	0,0000038%	0,0000038%
PLBH00000012	09.10.2024	16:48:09	35	89,40	3 129,00	0,0000268%	0,0000268%
PLBH00000012	09.10.2024	16:49:37	159	89,50	14 230,50	0,0001217%	0,0001217%
PLBH00000012	09.10.2024	16:49:37	43	89,50	3 848,50	0,0000329%	0,0000329%
PLBH00000012	09.10.2024	16:49:37	36	89,50	3 222,00	0,0000276%	0,0000276%
PLBH00000012	09.10.2024	16:49:37	18	89,50	1 611,00	0,0000138%	0,0000138%
PLBH00000012	09.10.2024	16:49:37	20	89,50	1 790,00	0,0000153%	0,0000153%
PLBH00000012	09.10.2024	17:00:00	27	89,40	2 413,80	0,0000207%	0,0000207%
PLBH00000012	09.10.2024	17:00:00	34	89,40	3 039,60	0,0000260%	0,0000260%
PLBH00000012	09.10.2024	17:00:00	18	89,40	1 609,20	0,0000138%	0,0000138%
PLBH00000012	09.10.2024	17:00:00	12	89,40	1 072,80	0,0000092%	0,0000092%
PLBH00000012	09.10.2024	17:00:00	53	89,40	4 738,20	0,0000406%	0,0000406%
PLBH00000012	09.10.2024	17:01:01	100	89,40	8 940,00	0,0000765%	0,0000765%
PLBH00000012	09.10.2024	17:04:17	51	89,40	4 559,40	0,0000390%	0,0000390%
PLBH00000012	10.10.2024	09:05:40	400	90,00	36 000,00	0,0003061%	0,0003061%
PLBH00000012	10.10.2024	09:54:33	15	89,80	1 347,00	0,0000115%	0,0000115%
PLBH00000012	10.10.2024	09:54:33	95	89,80	8 531,00	0,0000727%	0,0000727%
PLBH00000012	10.10.2024	09:54:33	95	89,80	8 531,00	0,0000727%	0,0000727%
PLBH00000012	10.10.2024	10:12:57	9	89,60	806,40	0,0000069%	0,0000069%
PLBH00000012	10.10.2024	10:13:59	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:16:50	11	89,60	985,60	0,0000084%	0,0000084%
PLBH00000012	10.10.2024	10:19:47	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:20:09	15	89,60	1 344,00	0,0000115%	0,0000115%
PLBH00000012	10.10.2024	10:22:22	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:24:58	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:24:58	35	89,60	3 136,00	0,0000268%	0,0000268%
PLBH00000012	10.10.2024	10:27:34	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:30:11	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:32:42	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:41:48	8	89,60	716,80	0,0000061%	0,0000061%
PLBH00000012	10.10.2024	10:43:19	149	89,60	13 350,40	0,0001140%	0,0001140%
PLBH00000012	10.10.2024	10:44:41	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:47:34	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	10:50:27	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	11:04:20	10	89,60	896,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	11:04:27	35	89,60	3 136,00	0,0000268%	0,0000268%
PLBH00000012	10.10.2024	11:04:38	23	89,60	2 060,80	0,0000176%	0,0000176%
PLBH00000012	10.10.2024	11:56:33	10	89,50	895,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	12:17:03	6	89,60	537,60	0,0000046%	0,0000046%
PLBH00000012	10.10.2024	13:30:22	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:33:16	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:36:11	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:39:06	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:42:00	10	89,70	897,00	0,0000077%	0,0000077%

PLBH00000012	10.10.2024	13:44:51	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:47:46	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:48:05	1	89,70	89,70	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	13:49:55	12	89,70	1 076,40	0,0000092%	0,0000092%
PLBH00000012	10.10.2024	13:50:14	4	89,70	358,80	0,0000031%	0,0000031%
PLBH00000012	10.10.2024	13:54:09	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	13:56:43	13	89,70	1 166,10	0,0000099%	0,0000099%
PLBH00000012	10.10.2024	14:00:14	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	14:04:46	18	90,00	1 620,00	0,0000138%	0,0000138%
PLBH00000012	10.10.2024	14:04:46	34	90,00	3 060,00	0,0000260%	0,0000260%
PLBH00000012	10.10.2024	14:04:46	26	90,00	2 340,00	0,0000199%	0,0000199%
PLBH00000012	10.10.2024	14:04:46	23	90,00	2 070,00	0,0000176%	0,0000176%
PLBH00000012	10.10.2024	14:04:46	13	90,00	1 170,00	0,0000099%	0,0000099%
PLBH00000012	10.10.2024	14:04:46	26	90,00	2 340,00	0,0000199%	0,0000199%
PLBH00000012	10.10.2024	14:04:46	120	90,00	10 800,00	0,0000918%	0,0000918%
PLBH00000012	10.10.2024	14:04:46	48	90,00	4 320,00	0,0000367%	0,0000367%
PLBH00000012	10.10.2024	14:30:36	12	89,70	1 076,40	0,0000092%	0,0000092%
PLBH00000012	10.10.2024	14:31:14	34	89,70	3 049,80	0,0000260%	0,0000260%
PLBH00000012	10.10.2024	14:31:14	74	89,70	6 637,80	0,0000566%	0,0000566%
PLBH00000012	10.10.2024	14:31:14	74	89,70	6 637,80	0,0000566%	0,0000566%
PLBH00000012	10.10.2024	14:31:14	72	89,70	6 458,40	0,0000551%	0,0000551%
PLBH00000012	10.10.2024	14:37:53	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	14:40:49	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	14:43:24	13	89,70	1 166,10	0,0000099%	0,0000099%
PLBH00000012	10.10.2024	14:43:24	87	89,70	7 803,90	0,0000666%	0,0000666%
PLBH00000012	10.10.2024	14:43:24	39	89,70	3 498,30	0,0000298%	0,0000298%
PLBH00000012	10.10.2024	14:50:22	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	14:53:14	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	14:56:09	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	14:59:02	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	15:01:57	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	15:05:33	31	89,70	2 780,70	0,0000237%	0,0000237%
PLBH00000012	10.10.2024	15:38:09	9	89,70	807,30	0,0000069%	0,0000069%
PLBH00000012	10.10.2024	15:41:03	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	15:42:52	1	89,70	89,70	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	15:43:58	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	15:46:49	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	15:49:42	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	16:09:14	16	90,00	1 440,00	0,0000122%	0,0000122%
PLBH00000012	10.10.2024	16:09:14	26	90,00	2 340,00	0,0000199%	0,0000199%
PLBH00000012	10.10.2024	16:09:14	37	90,00	3 330,00	0,0000283%	0,0000283%
PLBH00000012	10.10.2024	16:09:14	19	90,00	1 710,00	0,0000145%	0,0000145%
PLBH00000012	10.10.2024	16:09:14	21	90,00	1 890,00	0,0000161%	0,0000161%
PLBH00000012	10.10.2024	16:09:14	12	90,00	1 080,00	0,0000092%	0,0000092%
PLBH00000012	10.10.2024	16:09:14	120	90,00	10 800,00	0,0000918%	0,0000918%
PLBH00000012	10.10.2024	16:09:14	120	90,00	10 800,00	0,0000918%	0,0000918%

PLBH00000012	10.10.2024	16:09:14	120	90,00	10 800,00	0,0000918%	0,0000918%
PLBH00000012	10.10.2024	16:09:14	109	90,00	9 810,00	0,0000834%	0,0000834%
PLBH00000012	10.10.2024	16:39:54	10	89,70	897,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	16:40:05	61	89,70	5 471,70	0,0000467%	0,0000467%
PLBH00000012	10.10.2024	16:40:20	35	89,70	3 139,50	0,0000268%	0,0000268%
PLBH00000012	10.10.2024	16:40:20	22	89,70	1 973,40	0,0000168%	0,0000168%
PLBH00000012	10.10.2024	16:41:21	11	89,90	988,90	0,0000084%	0,0000084%
PLBH00000012	10.10.2024	16:41:21	43	89,90	3 865,70	0,0000329%	0,0000329%
PLBH00000012	10.10.2024	16:41:21	25	89,90	2 247,50	0,0000191%	0,0000191%
PLBH00000012	10.10.2024	16:41:21	1	89,90	89,90	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	16:41:21	22	89,90	1 977,80	0,0000168%	0,0000168%
PLBH00000012	10.10.2024	16:41:22	47	89,90	4 225,30	0,0000360%	0,0000360%
PLBH00000012	10.10.2024	16:42:44	10	89,80	898,00	0,0000077%	0,0000077%
PLBH00000012	10.10.2024	16:45:40	9	89,80	808,20	0,0000069%	0,0000069%
PLBH00000012	10.10.2024	16:45:40	6	89,80	538,80	0,0000046%	0,0000046%
PLBH00000012	10.10.2024	16:45:40	66	89,80	5 926,80	0,0000505%	0,0000505%
PLBH00000012	10.10.2024	16:46:50	1	89,90	89,90	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	16:46:50	15	89,90	1 348,50	0,0000115%	0,0000115%
PLBH00000012	10.10.2024	16:46:50	12	90,00	1 080,00	0,0000092%	0,0000092%
PLBH00000012	10.10.2024	16:46:50	43	90,00	3 870,00	0,0000329%	0,0000329%
PLBH00000012	10.10.2024	16:46:50	77	90,00	6 930,00	0,0000589%	0,0000589%
PLBH00000012	10.10.2024	16:46:50	21	90,00	1 890,00	0,0000161%	0,0000161%
PLBH00000012	10.10.2024	16:46:50	60	90,00	5 400,00	0,0000459%	0,0000459%
PLBH00000012	10.10.2024	16:46:50	26	90,00	2 340,00	0,0000199%	0,0000199%
PLBH00000012	10.10.2024	16:46:51	16	90,00	1 440,00	0,0000122%	0,0000122%
PLBH00000012	10.10.2024	16:47:17	33	89,80	2 963,40	0,0000253%	0,0000253%
PLBH00000012	10.10.2024	16:47:23	26	90,00	2 340,00	0,0000199%	0,0000199%
PLBH00000012	10.10.2024	16:47:23	79	90,00	7 110,00	0,0000605%	0,0000605%
PLBH00000012	10.10.2024	16:47:23	28	90,00	2 520,00	0,0000214%	0,0000214%
PLBH00000012	10.10.2024	16:48:19	1	90,00	90,00	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	17:00:00	41	90,00	3 690,00	0,0000314%	0,0000314%
PLBH00000012	10.10.2024	17:00:00	53	90,00	4 770,00	0,0000406%	0,0000406%
PLBH00000012	10.10.2024	17:00:00	22	90,00	1 980,00	0,0000168%	0,0000168%
PLBH00000012	10.10.2024	17:00:00	9	90,00	810,00	0,0000069%	0,0000069%
PLBH00000012	10.10.2024	17:00:00	18	90,00	1 620,00	0,0000138%	0,0000138%
PLBH00000012	10.10.2024	17:00:00	5	90,00	450,00	0,0000038%	0,0000038%
PLBH00000012	10.10.2024	17:00:00	5	90,00	450,00	0,0000038%	0,0000038%
PLBH00000012	10.10.2024	17:00:00	1	90,00	90,00	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	17:00:00	1	90,00	90,00	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	17:00:00	1	90,00	90,00	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	17:00:00	1	90,00	90,00	0,0000008%	0,0000008%
PLBH00000012	10.10.2024	17:03:18	1 035	90,00	93 150,00	0,0007921%	0,0007921%
PLBH00000012	11.10.2024	09:54:13	42	90,50	3 801,00	0,0000321%	0,0000321%
PLBH00000012	11.10.2024	09:54:13	47	90,50	4 253,50	0,0000360%	0,0000360%
PLBH00000012	11.10.2024	10:10:34	1	90,50	90,50	0,0000008%	0,0000008%
PLBH00000012	11.10.2024	10:16:05	3	90,50	271,50	0,0000023%	0,0000023%

PLBH00000012	11.10.2024	10:17:33	13	90,50	1 176,50	0,0000099%	0,0000099%
PLBH00000012	11.10.2024	10:20:56	12	90,50	1 086,00	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	10:27:30	11	90,50	995,50	0,0000084%	0,0000084%
PLBH00000012	11.10.2024	10:30:19	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	10:32:51	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	10:35:22	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	10:37:53	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	10:40:46	5	90,50	452,50	0,0000038%	0,0000038%
PLBH00000012	11.10.2024	10:41:24	426	90,50	38 553,00	0,0003260%	0,0003260%
PLBH00000012	11.10.2024	10:51:46	13	90,10	1 171,30	0,0000099%	0,0000099%
PLBH00000012	11.10.2024	10:51:46	72	90,10	6 487,20	0,0000551%	0,0000551%
PLBH00000012	11.10.2024	10:51:46	115	90,10	10 361,50	0,0000880%	0,0000880%
PLBH00000012	11.10.2024	10:54:17	12	90,10	1 081,20	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	10:57:24	11	90,10	991,10	0,0000084%	0,0000084%
PLBH00000012	11.10.2024	11:05:36	10	90,10	901,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:08:27	10	90,10	901,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:11:17	10	90,10	901,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:31:25	14	90,60	1 268,40	0,0000107%	0,0000107%
PLBH00000012	11.10.2024	11:34:41	10	90,60	906,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:35:57	61	90,60	5 526,60	0,0000467%	0,0000467%
PLBH00000012	11.10.2024	11:36:00	12	90,60	1 087,20	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	11:37:55	107	90,50	9 683,50	0,0000819%	0,0000819%
PLBH00000012	11.10.2024	11:37:58	14	90,50	1 267,00	0,0000107%	0,0000107%
PLBH00000012	11.10.2024	11:40:54	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:42:46	12	90,50	1 086,00	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	11:44:52	11	90,50	995,50	0,0000084%	0,0000084%
PLBH00000012	11.10.2024	11:45:00	35	90,50	3 167,50	0,0000268%	0,0000268%
PLBH00000012	11.10.2024	11:45:00	42	90,50	3 801,00	0,0000321%	0,0000321%
PLBH00000012	11.10.2024	11:47:40	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:51:04	11	90,50	995,50	0,0000084%	0,0000084%
PLBH00000012	11.10.2024	11:56:12	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	11:56:35	4	90,50	362,00	0,0000031%	0,0000031%
PLBH00000012	11.10.2024	11:59:01	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:01:51	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:03:00	12	90,50	1 086,00	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	12:08:01	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:10:17	8	90,50	724,00	0,0000061%	0,0000061%
PLBH00000012	11.10.2024	12:30:22	13	90,50	1 176,50	0,0000099%	0,0000099%
PLBH00000012	11.10.2024	12:42:46	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:45:38	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:48:26	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:51:04	14	90,50	1 267,00	0,0000107%	0,0000107%
PLBH00000012	11.10.2024	12:52:41	10	90,50	905,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	12:58:02	9	90,50	814,50	0,0000069%	0,0000069%
PLBH00000012	11.10.2024	13:00:53	9	90,50	814,50	0,0000069%	0,0000069%
PLBH00000012	11.10.2024	13:04:51	12	90,50	1 086,00	0,0000092%	0,0000092%

PLBH00000012	11.10.2024	13:08:12	12	90,50	1 086,00	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	13:32:31	2	90,70	181,40	0,0000015%	0,0000015%
PLBH00000012	11.10.2024	13:33:04	37	90,70	3 355,90	0,0000283%	0,0000283%
PLBH00000012	11.10.2024	13:35:20	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	13:37:31	60	90,70	5 442,00	0,0000459%	0,0000459%
PLBH00000012	11.10.2024	13:38:05	6	90,70	544,20	0,0000046%	0,0000046%
PLBH00000012	11.10.2024	13:47:46	8	90,70	725,60	0,0000061%	0,0000061%
PLBH00000012	11.10.2024	13:48:49	15	90,70	1 360,50	0,0000115%	0,0000115%
PLBH00000012	11.10.2024	14:01:55	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:04:46	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:07:33	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:10:23	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:27:07	32	90,70	2 902,40	0,0000245%	0,0000245%
PLBH00000012	11.10.2024	14:28:26	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:31:19	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:43:10	7	90,70	634,90	0,0000054%	0,0000054%
PLBH00000012	11.10.2024	14:45:42	14	90,70	1 269,80	0,0000107%	0,0000107%
PLBH00000012	11.10.2024	14:49:55	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:52:46	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:55:36	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	14:58:25	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:01:12	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:03:05	33	90,70	2 993,10	0,0000253%	0,0000253%
PLBH00000012	11.10.2024	15:04:01	10	90,70	907,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:06:54	9	90,60	815,40	0,0000069%	0,0000069%
PLBH00000012	11.10.2024	15:09:40	10	90,60	906,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:12:31	7	90,60	634,20	0,0000054%	0,0000054%
PLBH00000012	11.10.2024	15:13:44	85	90,90	7 726,50	0,0000651%	0,0000651%
PLBH00000012	11.10.2024	15:13:44	40	90,90	3 636,00	0,0000306%	0,0000306%
PLBH00000012	11.10.2024	15:13:44	45	90,90	4 090,50	0,0000344%	0,0000344%
PLBH00000012	11.10.2024	15:13:44	85	90,90	7 726,50	0,0000651%	0,0000651%
PLBH00000012	11.10.2024	15:14:14	12	90,90	1 090,80	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	15:14:14	80	90,90	7 272,00	0,0000612%	0,0000612%
PLBH00000012	11.10.2024	15:16:28	10	90,80	908,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:17:06	1	90,80	90,80	0,0000008%	0,0000008%
PLBH00000012	11.10.2024	15:17:06	15	90,80	1 362,00	0,0000115%	0,0000115%
PLBH00000012	11.10.2024	15:18:44	10	90,80	908,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:21:36	10	90,80	908,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:24:22	10	90,80	908,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:35:26	12	91,00	1 092,00	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	15:35:26	43	91,00	3 913,00	0,0000329%	0,0000329%
PLBH00000012	11.10.2024	15:35:26	112	91,00	10 192,00	0,0000857%	0,0000857%
PLBH00000012	11.10.2024	15:37:25	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:43:48	78	91,20	7 113,60	0,0000597%	0,0000597%
PLBH00000012	11.10.2024	15:43:48	20	91,20	1 824,00	0,0000153%	0,0000153%
PLBH00000012	11.10.2024	15:43:48	25	91,20	2 280,00	0,0000191%	0,0000191%

PLBH00000012	11.10.2024	15:43:48	25	91,20	2 280,00	0,0000191%	0,0000191%
PLBH00000012	11.10.2024	15:43:48	49	91,20	4 468,80	0,0000375%	0,0000375%
PLBH00000012	11.10.2024	15:43:50	26	91,20	2 371,20	0,0000199%	0,0000199%
PLBH00000012	11.10.2024	15:51:28	4	91,20	364,80	0,0000031%	0,0000031%
PLBH00000012	11.10.2024	15:51:53	30	91,20	2 736,00	0,0000230%	0,0000230%
PLBH00000012	11.10.2024	15:52:57	10	91,20	912,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	15:55:05	16	91,20	1 459,20	0,0000122%	0,0000122%
PLBH00000012	11.10.2024	16:18:29	22	91,30	2 008,60	0,0000168%	0,0000168%
PLBH00000012	11.10.2024	16:18:29	12	91,30	1 095,60	0,0000092%	0,0000092%
PLBH00000012	11.10.2024	16:18:29	47	91,30	4 291,10	0,0000360%	0,0000360%
PLBH00000012	11.10.2024	16:18:29	27	91,30	2 465,10	0,0000207%	0,0000207%
PLBH00000012	11.10.2024	16:18:29	20	91,30	1 826,00	0,0000153%	0,0000153%
PLBH00000012	11.10.2024	16:18:29	18	91,30	1 643,40	0,0000138%	0,0000138%
PLBH00000012	11.10.2024	16:20:07	145	91,30	13 238,50	0,0001110%	0,0001110%
PLBH00000012	11.10.2024	16:21:15	32	91,00	2 912,00	0,0000245%	0,0000245%
PLBH00000012	11.10.2024	16:21:15	15	91,00	1 365,00	0,0000115%	0,0000115%
PLBH00000012	11.10.2024	16:30:48	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	16:32:27	1	91,00	91,00	0,0000008%	0,0000008%
PLBH00000012	11.10.2024	16:33:03	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	16:35:36	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	16:35:46	4	91,00	364,00	0,0000031%	0,0000031%
PLBH00000012	11.10.2024	16:37:52	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	16:40:23	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	16:42:28	5	91,00	455,00	0,0000038%	0,0000038%
PLBH00000012	11.10.2024	16:42:55	40	91,00	3 640,00	0,0000306%	0,0000306%
PLBH00000012	11.10.2024	16:43:35	24	91,00	2 184,00	0,0000184%	0,0000184%
PLBH00000012	11.10.2024	16:46:02	10	91,00	910,00	0,0000077%	0,0000077%
PLBH00000012	11.10.2024	16:47:16	20	91,30	1 826,00	0,0000153%	0,0000153%
PLBH00000012	11.10.2024	16:47:16	33	91,30	3 012,90	0,0000253%	0,0000253%
PLBH00000012	11.10.2024	16:47:16	50	91,30	4 565,00	0,0000383%	0,0000383%
PLBH00000012	11.10.2024	16:47:16	117	91,30	10 682,10	0,0000895%	0,0000895%
PLBH00000012	11.10.2024	17:00:00	23	91,00	2 093,00	0,0000176%	0,0000176%
PLBH00000012	11.10.2024	17:00:00	68	91,00	6 188,00	0,0000520%	0,0000520%
PLBH00000012	11.10.2024	17:02:31	206	91,00	18 746,00	0,0001577%	0,0001577%
ŁĄCZNIE			17 010	89,44439741	1 521 449,20	0,0130186%	0,0130186%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data	Liczba nabytych akcji	Średnia cena ważona	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
08.10.2024	4 470	88,05825503	393 620,40	0,0034211%	0,0034211%
09.10.2024	4 345	89,27486766	387 899,30	0,0033254%	0,0033254%
10.10.2024	4 598	89,89367116	413 331,10	0,0035191%	0,0035191%
11.10.2024	3 597	90,79744231	326 598,40	0,0027530%	0,0027530%

Details of conducted own shares buy-back transactions

Name of company	Date of the transaction	Time of the transaction	Number of shares purchased	Price per share	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
PLBH00000012	08.10.2024	12:14:11	5	87.20	436.00	0.0000038%	0.0000038%
PLBH00000012	08.10.2024	12:22:20	59	87.20	5,144.80	0.0000452%	0.0000452%
PLBH00000012	08.10.2024	12:22:20	5	87.20	436.00	0.0000038%	0.0000038%
PLBH00000012	08.10.2024	12:59:15	165	87.30	14,404.50	0.0001263%	0.0001263%
PLBH00000012	08.10.2024	13:40:50	1	87.30	87.30	0.0000008%	0.0000008%
PLBH00000012	08.10.2024	14:09:52	72	87.40	6,292.80	0.0000551%	0.0000551%
PLBH00000012	08.10.2024	14:39:38	72	87.50	6,300.00	0.0000551%	0.0000551%
PLBH00000012	08.10.2024	14:40:17	72	87.50	6,300.00	0.0000551%	0.0000551%
PLBH00000012	08.10.2024	14:40:17	7	87.50	612.50	0.0000054%	0.0000054%
PLBH00000012	08.10.2024	15:08:26	53	87.60	4,642.80	0.0000406%	0.0000406%
PLBH00000012	08.10.2024	15:19:53	9	88.00	792.00	0.0000069%	0.0000069%
PLBH00000012	08.10.2024	15:19:53	60	88.00	5,280.00	0.0000459%	0.0000459%
PLBH00000012	08.10.2024	15:19:53	60	88.00	5,280.00	0.0000459%	0.0000459%
PLBH00000012	08.10.2024	15:19:53	51	88.00	4,488.00	0.0000390%	0.0000390%
PLBH00000012	08.10.2024	15:19:53	27	88.00	2,376.00	0.0000207%	0.0000207%
PLBH00000012	08.10.2024	15:19:53	52	88.00	4,576.00	0.0000398%	0.0000398%
PLBH00000012	08.10.2024	15:19:53	53	88.00	4,664.00	0.0000406%	0.0000406%
PLBH00000012	08.10.2024	15:19:53	8	88.00	704.00	0.0000061%	0.0000061%
PLBH00000012	08.10.2024	15:19:53	53	88.00	4,664.00	0.0000406%	0.0000406%
PLBH00000012	08.10.2024	15:19:53	61	88.00	5,368.00	0.0000467%	0.0000467%
PLBH00000012	08.10.2024	15:48:23	60	88.00	5,280.00	0.0000459%	0.0000459%
PLBH00000012	08.10.2024	15:48:23	61	88.00	5,368.00	0.0000467%	0.0000467%
PLBH00000012	08.10.2024	15:48:23	1	88.00	88.00	0.0000008%	0.0000008%
PLBH00000012	08.10.2024	16:07:20	1.140	88.40	100,776.00	0.0008725%	0.0008725%
PLBH00000012	08.10.2024	16:07:20	10	88.40	884.00	0.0000077%	0.0000077%
PLBH00000012	08.10.2024	16:07:20	148	88.40	13,083.20	0.0001133%	0.0001133%
PLBH00000012	08.10.2024	16:07:20	18	88.40	1,591.20	0.0000138%	0.0000138%
PLBH00000012	08.10.2024	16:07:20	61	88.40	5,392.40	0.0000467%	0.0000467%
PLBH00000012	08.10.2024	16:07:20	56	88.40	4,950.40	0.0000429%	0.0000429%
PLBH00000012	08.10.2024	16:28:08	116	88.00	10,208.00	0.0000888%	0.0000888%
PLBH00000012	08.10.2024	16:31:38	110	88.00	9,680.00	0.0000842%	0.0000842%
PLBH00000012	08.10.2024	16:31:38	6	88.00	528.00	0.0000046%	0.0000046%
PLBH00000012	08.10.2024	16:31:38	116	88.00	10,208.00	0.0000888%	0.0000888%
PLBH00000012	08.10.2024	16:31:38	116	88.00	10,208.00	0.0000888%	0.0000888%
PLBH00000012	08.10.2024	16:31:38	116	88.00	10,208.00	0.0000888%	0.0000888%
PLBH00000012	08.10.2024	16:31:51	39	88.00	3,432.00	0.0000298%	0.0000298%
PLBH00000012	08.10.2024	16:33:11	2	88.00	176.00	0.0000015%	0.0000015%
PLBH00000012	08.10.2024	16:34:26	109	88.00	9,592.00	0.0000834%	0.0000834%
PLBH00000012	08.10.2024	16:35:27	116	88.00	10,208.00	0.0000888%	0.0000888%
PLBH00000012	08.10.2024	16:37:20	116	88.00	10,208.00	0.0000888%	0.0000888%
PLBH00000012	08.10.2024	16:39:18	2	88.00	176.00	0.0000015%	0.0000015%
PLBH00000012	08.10.2024	16:39:18	36	88.00	3,168.00	0.0000276%	0.0000276%

PLBH00000012	08.10.2024	16:43:29	5	87.70	438.50	0.0000038%	0.0000038%
PLBH00000012	08.10.2024	16:46:52	25	88.00	2,200.00	0.0000191%	0.0000191%
PLBH00000012	08.10.2024	16:46:52	83	88.00	7,304.00	0.0000635%	0.0000635%
PLBH00000012	08.10.2024	17:00:00	1	88.00	88.00	0.0000008%	0.0000008%
PLBH00000012	08.10.2024	17:00:00	2	88.00	176.00	0.0000015%	0.0000015%
PLBH00000012	08.10.2024	17:00:00	6	88.00	528.00	0.0000046%	0.0000046%
PLBH00000012	08.10.2024	17:00:00	158	88.00	13,904.00	0.0001209%	0.0001209%
PLBH00000012	08.10.2024	17:00:00	9	88.00	792.00	0.0000069%	0.0000069%
PLBH00000012	08.10.2024	17:01:43	108	88.00	9,504.00	0.0000827%	0.0000827%
PLBH00000012	08.10.2024	17:03:46	108	88.00	9,504.00	0.0000827%	0.0000827%
PLBH00000012	08.10.2024	17:04:01	465	88.00	40,920.00	0.0003559%	0.0003559%
PLBH00000012	09.10.2024	09:54:29	31	88.00	2,728.00	0.0000237%	0.0000237%
PLBH00000012	09.10.2024	11:10:36	3	88.60	265.80	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	11:12:36	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	11:25:42	3	88.90	266.70	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	11:30:46	60	88.90	5,334.00	0.0000459%	0.0000459%
PLBH00000012	09.10.2024	11:32:44	3	88.90	266.70	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	11:33:44	3	88.90	266.70	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	11:50:11	5	88.90	444.50	0.0000038%	0.0000038%
PLBH00000012	09.10.2024	12:07:13	1	89.10	89.10	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	12:07:18	12	89.10	1,069.20	0.0000092%	0.0000092%
PLBH00000012	09.10.2024	12:07:23	16	89.10	1,425.60	0.0000122%	0.0000122%
PLBH00000012	09.10.2024	12:07:23	66	89.00	5,874.00	0.0000505%	0.0000505%
PLBH00000012	09.10.2024	12:14:41	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	12:15:39	3	89.00	267.00	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	12:15:39	11	89.00	979.00	0.0000084%	0.0000084%
PLBH00000012	09.10.2024	12:15:39	9	89.00	801.00	0.0000069%	0.0000069%
PLBH00000012	09.10.2024	12:15:39	93	89.00	8,277.00	0.0000712%	0.0000712%
PLBH00000012	09.10.2024	12:25:41	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	12:26:39	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	12:27:41	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	12:32:57	321	89.00	28,569.00	0.0002457%	0.0002457%
PLBH00000012	09.10.2024	12:50:43	74	88.60	6,556.40	0.0000566%	0.0000566%
PLBH00000012	09.10.2024	13:06:45	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:07:45	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:08:45	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:09:43	3	88.60	265.80	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	13:10:43	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:11:45	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:12:47	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:12:50	1	88.60	88.60	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	13:16:53	3	88.60	265.80	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	13:17:49	3	88.60	265.80	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	13:18:51	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:19:51	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:32:44	4	88.60	354.40	0.0000031%	0.0000031%

PLBH00000012	09.10.2024	13:34:57	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:35:57	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	13:36:57	4	88.60	354.40	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:27:54	79	89.00	7,031.00	0.0000605%	0.0000605%
PLBH00000012	09.10.2024	14:41:07	71	89.00	6,319.00	0.0000543%	0.0000543%
PLBH00000012	09.10.2024	14:41:07	41	89.00	3,649.00	0.0000314%	0.0000314%
PLBH00000012	09.10.2024	14:41:07	20	89.00	1,780.00	0.0000153%	0.0000153%
PLBH00000012	09.10.2024	14:42:09	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:43:11	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:44:11	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:44:11	47	89.00	4,183.00	0.0000360%	0.0000360%
PLBH00000012	09.10.2024	14:45:09	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:45:09	79	89.00	7,031.00	0.0000605%	0.0000605%
PLBH00000012	09.10.2024	14:48:09	60	89.00	5,340.00	0.0000459%	0.0000459%
PLBH00000012	09.10.2024	14:49:11	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:49:51	2	89.00	178.00	0.0000015%	0.0000015%
PLBH00000012	09.10.2024	14:50:13	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:51:15	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:52:22	1	89.00	89.00	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	14:53:19	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:54:17	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:55:03	35	89.00	3,115.00	0.0000268%	0.0000268%
PLBH00000012	09.10.2024	14:55:15	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:56:13	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:57:13	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:58:13	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	14:59:15	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:00:15	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:00:24	1	89.00	89.00	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	15:01:13	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:02:13	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:03:12	4	89.00	356.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:06:16	1	89.00	89.00	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	15:07:10	2	89.00	178.00	0.0000015%	0.0000015%
PLBH00000012	09.10.2024	15:30:06	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:41:05	50	89.40	4,470.00	0.0000383%	0.0000383%
PLBH00000012	09.10.2024	15:41:10	50	89.40	4,470.00	0.0000383%	0.0000383%
PLBH00000012	09.10.2024	15:41:21	50	89.40	4,470.00	0.0000383%	0.0000383%
PLBH00000012	09.10.2024	15:42:07	39	89.40	3,486.60	0.0000298%	0.0000298%
PLBH00000012	09.10.2024	15:42:21	12	89.40	1,072.80	0.0000092%	0.0000092%
PLBH00000012	09.10.2024	15:42:21	40	89.40	3,576.00	0.0000306%	0.0000306%
PLBH00000012	09.10.2024	15:43:04	4	89.40	357.60	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:44:04	4	89.40	357.60	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:45:03	50	89.30	4,465.00	0.0000383%	0.0000383%
PLBH00000012	09.10.2024	15:48:02	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:49:00	4	89.30	357.20	0.0000031%	0.0000031%

PLBH00000012	09.10.2024	15:49:56	9	89.30	803.70	0.0000069%	0.0000069%
PLBH00000012	09.10.2024	15:50:02	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:51:00	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:56:36	1	89.30	89.30	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	15:57:04	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	15:59:02	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:00:04	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:02:04	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:03:02	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:06:00	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:09:58	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:10:37	35	89.30	3,125.50	0.0000268%	0.0000268%
PLBH00000012	09.10.2024	16:12:00	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:12:47	22	89.30	1,964.60	0.0000168%	0.0000168%
PLBH00000012	09.10.2024	16:14:07	1	89.30	89.30	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	16:14:08	50	89.30	4,465.00	0.0000383%	0.0000383%
PLBH00000012	09.10.2024	16:14:13	50	89.30	4,465.00	0.0000383%	0.0000383%
PLBH00000012	09.10.2024	16:15:00	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:16:00	4	89.30	357.20	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:20:36	26	89.30	2,321.80	0.0000199%	0.0000199%
PLBH00000012	09.10.2024	16:22:36	16	89.30	1,428.80	0.0000122%	0.0000122%
PLBH00000012	09.10.2024	16:28:54	3	89.50	268.50	0.0000023%	0.0000023%
PLBH00000012	09.10.2024	16:29:54	4	89.50	358.00	0.0000031%	0.0000031%
PLBH00000012	09.10.2024	16:30:31	10	89.50	895.00	0.0000077%	0.0000077%
PLBH00000012	09.10.2024	16:30:31	138	89.50	12,351.00	0.0001056%	0.0001056%
PLBH00000012	09.10.2024	16:30:31	198	89.50	17,721.00	0.0001515%	0.0001515%
PLBH00000012	09.10.2024	16:30:31	198	89.50	17,721.00	0.0001515%	0.0001515%
PLBH00000012	09.10.2024	16:30:31	39	89.50	3,490.50	0.0000298%	0.0000298%
PLBH00000012	09.10.2024	16:33:23	17	89.30	1,518.10	0.0000130%	0.0000130%
PLBH00000012	09.10.2024	16:33:58	5	89.30	446.50	0.0000038%	0.0000038%
PLBH00000012	09.10.2024	16:35:34	133	89.30	11,876.90	0.0001018%	0.0001018%
PLBH00000012	09.10.2024	16:35:34	133	89.30	11,876.90	0.0001018%	0.0001018%
PLBH00000012	09.10.2024	16:35:34	220	89.30	19,646.00	0.0001684%	0.0001684%
PLBH00000012	09.10.2024	16:35:34	22	89.30	1,964.60	0.0000168%	0.0000168%
PLBH00000012	09.10.2024	16:35:37	36	89.30	3,214.80	0.0000276%	0.0000276%
PLBH00000012	09.10.2024	16:46:29	93	89.50	8,323.50	0.0000712%	0.0000712%
PLBH00000012	09.10.2024	16:46:29	33	89.50	2,953.50	0.0000253%	0.0000253%
PLBH00000012	09.10.2024	16:46:29	5	89.50	447.50	0.0000038%	0.0000038%
PLBH00000012	09.10.2024	16:46:29	100	89.50	8,950.00	0.0000765%	0.0000765%
PLBH00000012	09.10.2024	16:46:29	160	89.50	14,320.00	0.0001225%	0.0001225%
PLBH00000012	09.10.2024	16:46:29	81	89.50	7,249.50	0.0000620%	0.0000620%
PLBH00000012	09.10.2024	16:47:18	114	89.50	10,203.00	0.0000872%	0.0000872%
PLBH00000012	09.10.2024	16:47:18	115	89.50	10,292.50	0.0000880%	0.0000880%
PLBH00000012	09.10.2024	16:47:18	1	89.50	89.50	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	16:47:18	1	89.50	89.50	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	16:47:18	2	89.50	179.00	0.0000015%	0.0000015%

PLBH00000012	09.10.2024	16:47:20	1	89.50	89.50	0.0000008%	0.0000008%
PLBH00000012	09.10.2024	16:47:50	5	89.40	447.00	0.0000038%	0.0000038%
PLBH00000012	09.10.2024	16:48:09	35	89.40	3,129.00	0.0000268%	0.0000268%
PLBH00000012	09.10.2024	16:49:37	159	89.50	14,230.50	0.0001217%	0.0001217%
PLBH00000012	09.10.2024	16:49:37	43	89.50	3,848.50	0.0000329%	0.0000329%
PLBH00000012	09.10.2024	16:49:37	36	89.50	3,222.00	0.0000276%	0.0000276%
PLBH00000012	09.10.2024	16:49:37	18	89.50	1,611.00	0.0000138%	0.0000138%
PLBH00000012	09.10.2024	16:49:37	20	89.50	1,790.00	0.0000153%	0.0000153%
PLBH00000012	09.10.2024	17:00:00	27	89.40	2,413.80	0.0000207%	0.0000207%
PLBH00000012	09.10.2024	17:00:00	34	89.40	3,039.60	0.0000260%	0.0000260%
PLBH00000012	09.10.2024	17:00:00	18	89.40	1,609.20	0.0000138%	0.0000138%
PLBH00000012	09.10.2024	17:00:00	12	89.40	1,072.80	0.0000092%	0.0000092%
PLBH00000012	09.10.2024	17:00:00	53	89.40	4,738.20	0.0000406%	0.0000406%
PLBH00000012	09.10.2024	17:01:01	100	89.40	8,940.00	0.0000765%	0.0000765%
PLBH00000012	09.10.2024	17:04:17	51	89.40	4,559.40	0.0000390%	0.0000390%
PLBH00000012	10.10.2024	09:05:40	400	90.00	36,000.00	0.0003061%	0.0003061%
PLBH00000012	10.10.2024	09:54:33	15	89.80	1,347.00	0.0000115%	0.0000115%
PLBH00000012	10.10.2024	09:54:33	95	89.80	8,531.00	0.0000727%	0.0000727%
PLBH00000012	10.10.2024	09:54:33	95	89.80	8,531.00	0.0000727%	0.0000727%
PLBH00000012	10.10.2024	10:12:57	9	89.60	806.40	0.0000069%	0.0000069%
PLBH00000012	10.10.2024	10:13:59	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:16:50	11	89.60	985.60	0.0000084%	0.0000084%
PLBH00000012	10.10.2024	10:19:47	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:20:09	15	89.60	1,344.00	0.0000115%	0.0000115%
PLBH00000012	10.10.2024	10:22:22	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:24:58	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:24:58	35	89.60	3,136.00	0.0000268%	0.0000268%
PLBH00000012	10.10.2024	10:27:34	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:30:11	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:32:42	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:41:48	8	89.60	716.80	0.0000061%	0.0000061%
PLBH00000012	10.10.2024	10:43:19	149	89.60	13,350.40	0.0001140%	0.0001140%
PLBH00000012	10.10.2024	10:44:41	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:47:34	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	10:50:27	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	11:04:20	10	89.60	896.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	11:04:27	35	89.60	3,136.00	0.0000268%	0.0000268%
PLBH00000012	10.10.2024	11:04:38	23	89.60	2,060.80	0.0000176%	0.0000176%
PLBH00000012	10.10.2024	11:56:33	10	89.50	895.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	12:17:03	6	89.60	537.60	0.0000046%	0.0000046%
PLBH00000012	10.10.2024	13:30:22	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:33:16	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:36:11	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:39:06	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:42:00	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:44:51	10	89.70	897.00	0.0000077%	0.0000077%

PLBH00000012	10.10.2024	13:47:46	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:48:05	1	89.70	89.70	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	13:49:55	12	89.70	1,076.40	0.0000092%	0.0000092%
PLBH00000012	10.10.2024	13:50:14	4	89.70	358.80	0.0000031%	0.0000031%
PLBH00000012	10.10.2024	13:54:09	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	13:56:43	13	89.70	1,166.10	0.0000099%	0.0000099%
PLBH00000012	10.10.2024	14:00:14	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	14:04:46	18	90.00	1,620.00	0.0000138%	0.0000138%
PLBH00000012	10.10.2024	14:04:46	34	90.00	3,060.00	0.0000260%	0.0000260%
PLBH00000012	10.10.2024	14:04:46	26	90.00	2,340.00	0.0000199%	0.0000199%
PLBH00000012	10.10.2024	14:04:46	23	90.00	2,070.00	0.0000176%	0.0000176%
PLBH00000012	10.10.2024	14:04:46	13	90.00	1,170.00	0.0000099%	0.0000099%
PLBH00000012	10.10.2024	14:04:46	26	90.00	2,340.00	0.0000199%	0.0000199%
PLBH00000012	10.10.2024	14:04:46	120	90.00	10,800.00	0.0000918%	0.0000918%
PLBH00000012	10.10.2024	14:04:46	48	90.00	4,320.00	0.0000367%	0.0000367%
PLBH00000012	10.10.2024	14:30:36	12	89.70	1,076.40	0.0000092%	0.0000092%
PLBH00000012	10.10.2024	14:31:14	34	89.70	3,049.80	0.0000260%	0.0000260%
PLBH00000012	10.10.2024	14:31:14	74	89.70	6,637.80	0.0000566%	0.0000566%
PLBH00000012	10.10.2024	14:31:14	74	89.70	6,637.80	0.0000566%	0.0000566%
PLBH00000012	10.10.2024	14:31:14	72	89.70	6,458.40	0.0000551%	0.0000551%
PLBH00000012	10.10.2024	14:37:53	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	14:40:49	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	14:43:24	13	89.70	1,166.10	0.0000099%	0.0000099%
PLBH00000012	10.10.2024	14:43:24	87	89.70	7,803.90	0.0000666%	0.0000666%
PLBH00000012	10.10.2024	14:43:24	39	89.70	3,498.30	0.0000298%	0.0000298%
PLBH00000012	10.10.2024	14:50:22	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	14:53:14	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	14:56:09	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	14:59:02	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	15:01:57	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	15:05:33	31	89.70	2,780.70	0.0000237%	0.0000237%
PLBH00000012	10.10.2024	15:38:09	9	89.70	807.30	0.0000069%	0.0000069%
PLBH00000012	10.10.2024	15:41:03	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	15:42:52	1	89.70	89.70	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	15:43:58	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	15:46:49	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	15:49:42	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	16:09:14	16	90.00	1,440.00	0.0000122%	0.0000122%
PLBH00000012	10.10.2024	16:09:14	26	90.00	2,340.00	0.0000199%	0.0000199%
PLBH00000012	10.10.2024	16:09:14	37	90.00	3,330.00	0.0000283%	0.0000283%
PLBH00000012	10.10.2024	16:09:14	19	90.00	1,710.00	0.0000145%	0.0000145%
PLBH00000012	10.10.2024	16:09:14	21	90.00	1,890.00	0.0000161%	0.0000161%
PLBH00000012	10.10.2024	16:09:14	12	90.00	1,080.00	0.0000092%	0.0000092%
PLBH00000012	10.10.2024	16:09:14	120	90.00	10,800.00	0.0000918%	0.0000918%
PLBH00000012	10.10.2024	16:09:14	120	90.00	10,800.00	0.0000918%	0.0000918%
PLBH00000012	10.10.2024	16:09:14	120	90.00	10,800.00	0.0000918%	0.0000918%

PLBH00000012	10.10.2024	16:09:14	109	90.00	9,810.00	0.0000834%	0.0000834%
PLBH00000012	10.10.2024	16:39:54	10	89.70	897.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	16:40:05	61	89.70	5,471.70	0.0000467%	0.0000467%
PLBH00000012	10.10.2024	16:40:20	35	89.70	3,139.50	0.0000268%	0.0000268%
PLBH00000012	10.10.2024	16:40:20	22	89.70	1,973.40	0.0000168%	0.0000168%
PLBH00000012	10.10.2024	16:41:21	11	89.90	988.90	0.0000084%	0.0000084%
PLBH00000012	10.10.2024	16:41:21	43	89.90	3,865.70	0.0000329%	0.0000329%
PLBH00000012	10.10.2024	16:41:21	25	89.90	2,247.50	0.0000191%	0.0000191%
PLBH00000012	10.10.2024	16:41:21	1	89.90	89.90	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	16:41:21	22	89.90	1,977.80	0.0000168%	0.0000168%
PLBH00000012	10.10.2024	16:41:22	47	89.90	4,225.30	0.0000360%	0.0000360%
PLBH00000012	10.10.2024	16:42:44	10	89.80	898.00	0.0000077%	0.0000077%
PLBH00000012	10.10.2024	16:45:40	9	89.80	808.20	0.0000069%	0.0000069%
PLBH00000012	10.10.2024	16:45:40	6	89.80	538.80	0.0000046%	0.0000046%
PLBH00000012	10.10.2024	16:45:40	66	89.80	5,926.80	0.0000505%	0.0000505%
PLBH00000012	10.10.2024	16:46:50	1	89.90	89.90	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	16:46:50	15	89.90	1,348.50	0.0000115%	0.0000115%
PLBH00000012	10.10.2024	16:46:50	12	90.00	1,080.00	0.0000092%	0.0000092%
PLBH00000012	10.10.2024	16:46:50	43	90.00	3,870.00	0.0000329%	0.0000329%
PLBH00000012	10.10.2024	16:46:50	77	90.00	6,930.00	0.0000589%	0.0000589%
PLBH00000012	10.10.2024	16:46:50	21	90.00	1,890.00	0.0000161%	0.0000161%
PLBH00000012	10.10.2024	16:46:50	60	90.00	5,400.00	0.0000459%	0.0000459%
PLBH00000012	10.10.2024	16:46:50	26	90.00	2,340.00	0.0000199%	0.0000199%
PLBH00000012	10.10.2024	16:46:51	16	90.00	1,440.00	0.0000122%	0.0000122%
PLBH00000012	10.10.2024	16:47:17	33	89.80	2,963.40	0.0000253%	0.0000253%
PLBH00000012	10.10.2024	16:47:23	26	90.00	2,340.00	0.0000199%	0.0000199%
PLBH00000012	10.10.2024	16:47:23	79	90.00	7,110.00	0.0000605%	0.0000605%
PLBH00000012	10.10.2024	16:47:23	28	90.00	2,520.00	0.0000214%	0.0000214%
PLBH00000012	10.10.2024	16:48:19	1	90.00	90.00	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	17:00:00	41	90.00	3,690.00	0.0000314%	0.0000314%
PLBH00000012	10.10.2024	17:00:00	53	90.00	4,770.00	0.0000406%	0.0000406%
PLBH00000012	10.10.2024	17:00:00	22	90.00	1,980.00	0.0000168%	0.0000168%
PLBH00000012	10.10.2024	17:00:00	9	90.00	810.00	0.0000069%	0.0000069%
PLBH00000012	10.10.2024	17:00:00	18	90.00	1,620.00	0.0000138%	0.0000138%
PLBH00000012	10.10.2024	17:00:00	5	90.00	450.00	0.0000038%	0.0000038%
PLBH00000012	10.10.2024	17:00:00	5	90.00	450.00	0.0000038%	0.0000038%
PLBH00000012	10.10.2024	17:00:00	1	90.00	90.00	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	17:00:00	1	90.00	90.00	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	17:00:00	1	90.00	90.00	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	17:00:00	1	90.00	90.00	0.0000008%	0.0000008%
PLBH00000012	10.10.2024	17:03:18	1.035	90.00	93,150.00	0.0007921%	0.0007921%
PLBH00000012	11.10.2024	09:54:13	42	90.50	3,801.00	0.0000321%	0.0000321%
PLBH00000012	11.10.2024	09:54:13	47	90.50	4,253.50	0.0000360%	0.0000360%
PLBH00000012	11.10.2024	10:10:34	1	90.50	90.50	0.0000008%	0.0000008%
PLBH00000012	11.10.2024	10:16:05	3	90.50	271.50	0.0000023%	0.0000023%
PLBH00000012	11.10.2024	10:17:33	13	90.50	1,176.50	0.0000099%	0.0000099%

PLBH00000012	11.10.2024	10:20:56	12	90.50	1,086.00	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	10:27:30	11	90.50	995.50	0.0000084%	0.0000084%
PLBH00000012	11.10.2024	10:30:19	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	10:32:51	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	10:35:22	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	10:37:53	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	10:40:46	5	90.50	452.50	0.0000038%	0.0000038%
PLBH00000012	11.10.2024	10:41:24	426	90.50	38,553.00	0.0003260%	0.0003260%
PLBH00000012	11.10.2024	10:51:46	13	90.10	1,171.30	0.0000099%	0.0000099%
PLBH00000012	11.10.2024	10:51:46	72	90.10	6,487.20	0.0000551%	0.0000551%
PLBH00000012	11.10.2024	10:51:46	115	90.10	10,361.50	0.0000880%	0.0000880%
PLBH00000012	11.10.2024	10:54:17	12	90.10	1,081.20	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	10:57:24	11	90.10	991.10	0.0000084%	0.0000084%
PLBH00000012	11.10.2024	11:05:36	10	90.10	901.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:08:27	10	90.10	901.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:11:17	10	90.10	901.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:31:25	14	90.60	1,268.40	0.0000107%	0.0000107%
PLBH00000012	11.10.2024	11:34:41	10	90.60	906.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:35:57	61	90.60	5,526.60	0.0000467%	0.0000467%
PLBH00000012	11.10.2024	11:36:00	12	90.60	1,087.20	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	11:37:55	107	90.50	9,683.50	0.0000819%	0.0000819%
PLBH00000012	11.10.2024	11:37:58	14	90.50	1,267.00	0.0000107%	0.0000107%
PLBH00000012	11.10.2024	11:40:54	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:42:46	12	90.50	1,086.00	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	11:44:52	11	90.50	995.50	0.0000084%	0.0000084%
PLBH00000012	11.10.2024	11:45:00	35	90.50	3,167.50	0.0000268%	0.0000268%
PLBH00000012	11.10.2024	11:45:00	42	90.50	3,801.00	0.0000321%	0.0000321%
PLBH00000012	11.10.2024	11:47:40	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:51:04	11	90.50	995.50	0.0000084%	0.0000084%
PLBH00000012	11.10.2024	11:56:12	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	11:56:35	4	90.50	362.00	0.0000031%	0.0000031%
PLBH00000012	11.10.2024	11:59:01	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:01:51	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:03:00	12	90.50	1,086.00	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	12:08:01	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:10:17	8	90.50	724.00	0.0000061%	0.0000061%
PLBH00000012	11.10.2024	12:30:22	13	90.50	1,176.50	0.0000099%	0.0000099%
PLBH00000012	11.10.2024	12:42:46	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:45:38	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:48:26	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:51:04	14	90.50	1,267.00	0.0000107%	0.0000107%
PLBH00000012	11.10.2024	12:52:41	10	90.50	905.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	12:58:02	9	90.50	814.50	0.0000069%	0.0000069%
PLBH00000012	11.10.2024	13:00:53	9	90.50	814.50	0.0000069%	0.0000069%
PLBH00000012	11.10.2024	13:04:51	12	90.50	1,086.00	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	13:08:12	12	90.50	1,086.00	0.0000092%	0.0000092%

PLBH00000012	11.10.2024	13:32:31	2	90.70	181.40	0.0000015%	0.0000015%
PLBH00000012	11.10.2024	13:33:04	37	90.70	3,355.90	0.0000283%	0.0000283%
PLBH00000012	11.10.2024	13:35:20	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	13:37:31	60	90.70	5,442.00	0.0000459%	0.0000459%
PLBH00000012	11.10.2024	13:38:05	6	90.70	544.20	0.0000046%	0.0000046%
PLBH00000012	11.10.2024	13:47:46	8	90.70	725.60	0.0000061%	0.0000061%
PLBH00000012	11.10.2024	13:48:49	15	90.70	1,360.50	0.0000115%	0.0000115%
PLBH00000012	11.10.2024	14:01:55	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:04:46	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:07:33	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:10:23	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:27:07	32	90.70	2,902.40	0.0000245%	0.0000245%
PLBH00000012	11.10.2024	14:28:26	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:31:19	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:43:10	7	90.70	634.90	0.0000054%	0.0000054%
PLBH00000012	11.10.2024	14:45:42	14	90.70	1,269.80	0.0000107%	0.0000107%
PLBH00000012	11.10.2024	14:49:55	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:52:46	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:55:36	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	14:58:25	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:01:12	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:03:05	33	90.70	2,993.10	0.0000253%	0.0000253%
PLBH00000012	11.10.2024	15:04:01	10	90.70	907.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:06:54	9	90.60	815.40	0.0000069%	0.0000069%
PLBH00000012	11.10.2024	15:09:40	10	90.60	906.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:12:31	7	90.60	634.20	0.0000054%	0.0000054%
PLBH00000012	11.10.2024	15:13:44	85	90.90	7,726.50	0.0000651%	0.0000651%
PLBH00000012	11.10.2024	15:13:44	40	90.90	3,636.00	0.0000306%	0.0000306%
PLBH00000012	11.10.2024	15:13:44	45	90.90	4,090.50	0.0000344%	0.0000344%
PLBH00000012	11.10.2024	15:13:44	85	90.90	7,726.50	0.0000651%	0.0000651%
PLBH00000012	11.10.2024	15:14:14	12	90.90	1,090.80	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	15:14:14	80	90.90	7,272.00	0.0000612%	0.0000612%
PLBH00000012	11.10.2024	15:16:28	10	90.80	908.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:17:06	1	90.80	90.80	0.0000008%	0.0000008%
PLBH00000012	11.10.2024	15:17:06	15	90.80	1,362.00	0.0000115%	0.0000115%
PLBH00000012	11.10.2024	15:18:44	10	90.80	908.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:21:36	10	90.80	908.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:24:22	10	90.80	908.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:35:26	12	91.00	1,092.00	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	15:35:26	43	91.00	3,913.00	0.0000329%	0.0000329%
PLBH00000012	11.10.2024	15:35:26	112	91.00	10,192.00	0.0000857%	0.0000857%
PLBH00000012	11.10.2024	15:37:25	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:43:48	78	91.20	7,113.60	0.0000597%	0.0000597%
PLBH00000012	11.10.2024	15:43:48	20	91.20	1,824.00	0.0000153%	0.0000153%
PLBH00000012	11.10.2024	15:43:48	25	91.20	2,280.00	0.0000191%	0.0000191%
PLBH00000012	11.10.2024	15:43:48	25	91.20	2,280.00	0.0000191%	0.0000191%

PLBH00000012	11.10.2024	15:43:48	49	91.20	4,468.80	0.0000375%	0.0000375%
PLBH00000012	11.10.2024	15:43:50	26	91.20	2,371.20	0.0000199%
PLBH00000012	11.10.2024	15:51:28	4	91.20	364.80	0.0000031%	0.0000031%
PLBH00000012	11.10.2024	15:51:53	30	91.20	2,736.00	0.0000230%	0.0000230%
PLBH00000012	11.10.2024	15:52:57	10	91.20	912.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	15:55:05	16	91.20	1,459.20	0.0000122%	0.0000122%
PLBH00000012	11.10.2024	16:18:29	22	91.30	2,008.60	0.0000168%
PLBH00000012	11.10.2024	16:18:29	12	91.30	1,095.60	0.0000092%	0.0000092%
PLBH00000012	11.10.2024	16:18:29	47	91.30	4,291.10	0.0000360%	0.0000360%
PLBH00000012	11.10.2024	16:18:29	27	91.30	2,465.10	0.0000207%
PLBH00000012	11.10.2024	16:18:29	20	91.30	1,826.00	0.0000153%	0.0000153%
PLBH00000012	11.10.2024	16:18:29	18	91.30	1,643.40	0.0000138%
PLBH00000012	11.10.2024	16:20:07	145	91.30	13,238.50	0.0001110%	0.0001110%
PLBH00000012	11.10.2024	16:21:15	32	91.00	2,912.00	0.0000245%	0.0000245%
PLBH00000012	11.10.2024	16:21:15	15	91.00	1,365.00	0.0000115%	0.0000115%
PLBH00000012	11.10.2024	16:30:48	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	16:32:27	1	91.00	91.00	0.0000008%	0.0000008%
PLBH00000012	11.10.2024	16:33:03	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	16:35:36	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	16:35:46	4	91.00	364.00 0.0000031%		0.0000031%
PLBH00000012	11.10.2024	16:37:52	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	16:40:23	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	16:42:28	5	91.00	455.00	0.0000038%	0.0000038%
PLBH00000012	11.10.2024	16:42:55	40	91.00	3,640.00	0.0000306%	0.0000306%
PLBH00000012	11.10.2024	16:43:35	24	91.00	2,184.00	0.0000184%	0.0000184%
PLBH00000012	11.10.2024	16:46:02	10	91.00	910.00	0.0000077%	0.0000077%
PLBH00000012	11.10.2024	16:47:16	20	91.30	1,826.00	0.0000153%	0.0000153%
PLBH00000012	11.10.2024	16:47:16	33	91.30	3,012.90	0.0000253%	0.0000253%
PLBH00000012	11.10.2024	16:47:16	50	91.30	4,565.00	0.0000383%	0.0000383%
PLBH00000012	11.10.2024	16:47:16	117	91.30	10,682.10	0.0000895%	0.0000895%
PLBH00000012	11.10.2024	17:00:00	23	91.00	2,093.00	0.0000176%	0.0000176%
PLBH00000012	11.10.2024	17:00:00	68	91.00	6,188.00	0.0000520%	0.0000520%
PLBH00000012	11.10.2024	17:02:31	206	91.00	18,746.00	0.0001577%	0.0001577%
TOTAL			17,010	89.44439741	1,521,449.20	0.0130186%	0.0130186%

Transaction details aggregated by individual days

Date	Number of shares purchased	Average weighted price	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
08.10.2024	4,470	88.05825503	393,620.40	0.0034211%	0.0034211%
09.10.2024	4,345	89.27486766	387,899.30	0.0033254%	0.0033254%
10.10.2024	4,598	89.89367116	413,331.10	0.0035191%	0.0035191%
11.10.2024	3,597	90.79744231	326,598.40	0.0027530%	0.0027530%