AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banku Handlowego w Warszawie S.A.

Transaction in Own Shares Nov 25, 2024

5524_rns_2024-11-25_1ba7a9d5-4100-42b6-b203-c2e634d31e63.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nazwa Spółki Data
transakcji
Godzina
transakcji
Liczba
nabytych
akcji
Cena
jednostkowa
akcji
Łączna
cena akcji
(łączna
wartość
transakcji)
Udział akcji w
kapitale
zakładowym
Banku
Udział akcji w
ogólnej liczbie
głosów w
Banku
(w %) (w %)
PLBH00000012 18.11.2024 10:01:17 116 88,00 10 208,00 0,0000888% 0,0000888%
PLBH00000012 18.11.2024 10:17:51 5 88,40 442,00 0,0000038% 0,0000038%
PLBH00000012 18.11.2024 10:17:51 19 88,40 1 679,60 0,0000145% 0,0000145%
PLBH00000012 18.11.2024 10:17:51 111 88,40 9 812,40 0,0000850% 0,0000850%
PLBH00000012 18.11.2024 10:17:51 21 88,40 1 856,40 0,0000161% 0,0000161%
PLBH00000012 18.11.2024 10:17:51 152 88,40 13 436,80 0,0001163% 0,0001163%
PLBH00000012 18.11.2024 10:17:52 38 88,40 3 359,20 0,0000291% 0,0000291%
PLBH00000012 18.11.2024 10:17:53 59 88,40 5 215,60 0,0000452% 0,0000452%
PLBH00000012 18.11.2024 11:41:19 1 88,70 88,70 0,0000008% 0,0000008%
PLBH00000012 18.11.2024 11:41:19 43 88,70 3 814,10 0,0000329% 0,0000329%
PLBH00000012 18.11.2024 11:46:11 130 88,70 11 531,00 0,0000995% 0,0000995%
PLBH00000012 18.11.2024 11:46:11 72 88,70 6 386,40 0,0000551% 0,0000551%
PLBH00000012 18.11.2024 11:46:11 44 88,70 3 902,80 0,0000337% 0,0000337%
PLBH00000012 18.11.2024 11:46:11 38 88,70 3 370,60 0,0000291% 0,0000291%
PLBH00000012 18.11.2024 11:46:12 43 88,70 3 814,10 0,0000329% 0,0000329%
PLBH00000012 18.11.2024 11:46:13 24 88,70 2 128,80 0,0000184% 0,0000184%
PLBH00000012 18.11.2024 12:20:34 11 88,70 975,70 0,0000084% 0,0000084%
PLBH00000012 18.11.2024 12:20:34 115 88,70 10 200,50 0,0000880% 0,0000880%
PLBH00000012 18.11.2024 12:20:34 79 88,70 7 007,30 0,0000605% 0,0000605%
PLBH00000012 18.11.2024 12:25:08 171 88,50 15 133,50 0,0001309% 0,0001309%
PLBH00000012 18.11.2024 12:25:08 82 88,50 7 257,00 0,0000628% 0,0000628%
PLBH00000012 18.11.2024 12:25:08 107 88,50 9 469,50 0,0000819% 0,0000819%
PLBH00000012 18.11.2024 12:25:08 23 88,50 2 035,50 0,0000176% 0,0000176%
PLBH00000012 18.11.2024 12:25:09 8 88,50 708,00 0,0000061% 0,0000061%
PLBH00000012 18.11.2024 12:25:10 119 88,50 10 531,50 0,0000911% 0,0000911%
PLBH00000012 18.11.2024 12:28:32 61 88,40 5 392,40 0,0000467% 0,0000467%
PLBH00000012 18.11.2024 12:28:32 17 88,40 1 502,80 0,0000130% 0,0000130%
PLBH00000012 18.11.2024 12:28:32 78 88,40 6 895,20 0,0000597% 0,0000597%
PLBH00000012 18.11.2024 12:28:32 50 88,40 4 420,00 0,0000383% 0,0000383%
PLBH00000012 18.11.2024 12:28:32 28 88,40 2 475,20 0,0000214% 0,0000214%
PLBH00000012 18.11.2024 12:28:32 45 88,40 3 978,00 0,0000344% 0,0000344%
PLBH00000012 18.11.2024 12:28:33 6 88,40 530,40 0,0000046% 0,0000046%
PLBH00000012 18.11.2024 12:43:16 416 88,00 36 608,00 0,0003184% 0,0003184%
PLBH00000012 18.11.2024 12:43:16 68 88,00 5 984,00 0,0000520% 0,0000520%
PLBH00000012 18.11.2024 12:58:14 41 87,90 3 603,90 0,0000314% 0,0000314%
PLBH00000012 18.11.2024 13:08:30 68 87,90 5 977,20 0,0000520% 0,0000520%
PLBH00000012 18.11.2024 13:08:30 7 87,90 615,30 0,0000054% 0,0000054%
PLBH00000012 18.11.2024 13:20:13 484 88,00 42 592,00 0,0003704% 0,0003704%
PLBH00000012 18.11.2024 13:30:17 243 88,00 21 384,00 0,0001860% 0,0001860%
PLBH00000012 18.11.2024 13:30:17 50 88,00 4 400,00 0,0000383% 0,0000383%
PLBH00000012 18.11.2024 13:30:17 62 88,00 5 456,00 0,0000475% 0,0000475%

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

PLBH00000012 18.11.2024 13:30:17 55 88,00 4 840,00 0,0000421% 0,0000421%
PLBH00000012 18.11.2024 13:30:17 49 88,00 4 312,00 0,0000375% 0,0000375%
PLBH00000012 18.11.2024 13:30:17 6 88,00 528,00 0,0000046% 0,0000046%
PLBH00000012 18.11.2024 13:30:17 135 88,00 11 880,00 0,0001033% 0,0001033%
PLBH00000012 18.11.2024 14:05:13 95 87,70 8 331,50 0,0000727% 0,0000727%
PLBH00000012 18.11.2024 14:05:13 189 87,70 16 575,30 0,0001447% 0,0001447%
PLBH00000012 18.11.2024 14:05:13 171 87,70 14 996,70 0,0001309% 0,0001309%
PLBH00000012 18.11.2024 14:26:27 39 88,00 3 432,00 0,0000298% 0,0000298%
PLBH00000012 18.11.2024 14:27:05 250 88,00 22 000,00 0,0001913% 0,0001913%
PLBH00000012 18.11.2024 14:27:05 77 88,00 6 776,00 0,0000589% 0,0000589%
PLBH00000012 18.11.2024 14:27:06 84 88,00 7 392,00 0,0000643% 0,0000643%
PLBH00000012 18.11.2024 14:27:07 25 88,00 2 200,00 0,0000191% 0,0000191%
PLBH00000012 18.11.2024 14:27:25 14 88,00 1 232,00 0,0000107% 0,0000107%
PLBH00000012 18.11.2024 14:27:25 49 88,00 4 312,00 0,0000375% 0,0000375%
PLBH00000012 18.11.2024 14:27:26 21 88,00 1 848,00 0,0000161% 0,0000161%
PLBH00000012 18.11.2024 15:06:13 116 88,00 10 208,00 0,0000888% 0,0000888%
PLBH00000012 18.11.2024 15:06:13 116 88,00 10 208,00 0,0000888% 0,0000888%
PLBH00000012 18.11.2024 15:06:13 42 88,00 3 696,00 0,0000321% 0,0000321%
PLBH00000012 18.11.2024 15:06:14 52 88,00 4 576,00 0,0000398% 0,0000398%
PLBH00000012 18.11.2024 15:06:15 22 88,00 1 936,00 0,0000168% 0,0000168%
PLBH00000012 18.11.2024 15:09:13 26 88,00 2 288,00 0,0000199% 0,0000199%
PLBH00000012 18.11.2024 15:09:14 22 88,00 1 936,00 0,0000168% 0,0000168%
PLBH00000012 18.11.2024 15:12:13 46 88,00 4 048,00 0,0000352% 0,0000352%
PLBH00000012 18.11.2024 15:12:13 68 88,00 5 984,00 0,0000520% 0,0000520%
PLBH00000012 18.11.2024 15:12:13 30 88,00 2 640,00 0,0000230% 0,0000230%
PLBH00000012 18.11.2024 15:12:14 6 88,00 528,00 0,0000046% 0,0000046%
PLBH00000012 18.11.2024 16:45:39 32 88,30 2 825,60 0,0000245% 0,0000245%
PLBH00000012 18.11.2024 16:45:39 48 88,30 4 238,40 0,0000367% 0,0000367%
PLBH00000012 18.11.2024 16:45:39 63 88,30 5 562,90 0,0000482% 0,0000482%
PLBH00000012 18.11.2024 16:45:39 41 88,30 3 620,30 0,0000314% 0,0000314%
PLBH00000012 18.11.2024 16:45:39 3 88,30 264,90 0,0000023% 0,0000023%
PLBH00000012 18.11.2024 16:45:39 155 88,30 13 686,50 0,0001186% 0,0001186%
PLBH00000012 18.11.2024 16:45:39 155 88,30 13 686,50 0,0001186% 0,0001186%
PLBH00000012 18.11.2024 16:45:39 103 88,30 9 094,90 0,0000788% 0,0000788%
PLBH00000012 19.11.2024 09:38:17 116 88,50 10 266,00 0,0000888% 0,0000888%
PLBH00000012 19.11.2024 09:38:17 173 88,50 15 310,50 0,0001324% 0,0001324%
PLBH00000012 19.11.2024 09:38:17 100 88,50 8 850,00 0,0000765% 0,0000765%
PLBH00000012 19.11.2024 09:38:17 73 88,50 6 460,50 0,0000559% 0,0000559%
PLBH00000012 19.11.2024 09:38:17 17 88,50 1 504,50 0,0000130% 0,0000130%
PLBH00000012 19.11.2024 09:38:17 121 88,50 10 708,50 0,0000926% 0,0000926%
PLBH00000012 19.11.2024 10:00:29 155 88,00 13 640,00 0,0001186% 0,0001186%
PLBH00000012 19.11.2024 10:00:30 28 88,00 2 464,00 0,0000214% 0,0000214%
PLBH00000012 19.11.2024 10:00:39 127 88,00 11 176,00 0,0000972% 0,0000972%
PLBH00000012 19.11.2024 10:00:40 56 88,00 4 928,00 0,0000429% 0,0000429%
PLBH00000012 19.11.2024 10:00:44 99 88,00 8 712,00 0,0000758% 0,0000758%
PLBH00000012 19.11.2024 10:00:45 33 88,00 2 904,00 0,0000253% 0,0000253%
PLBH00000012 19.11.2024 10:00:54 102 88,00 8 976,00 0,0000781% 0,0000781%
PLBH00000012 19.11.2024 10:24:47 18 87,50 1 575,00 0,0000138% 0,0000138%
PLBH00000012 19.11.2024 10:24:47 185 87,50 16 187,50 0,0001416% 0,0001416%
PLBH00000012 19.11.2024 10:24:47 230 87,50 20 125,00 0,0001760% 0,0001760%
PLBH00000012 19.11.2024 10:24:47 50 87,50 4 375,00 0,0000383% 0,0000383%
PLBH00000012 19.11.2024 10:24:47 117 87,50 10 237,50 0,0000895% 0,0000895%
PLBH00000012 19.11.2024 10:54:40 275 86,30 23 732,50 0,0002105% 0,0002105%
PLBH00000012 19.11.2024 10:55:10 50 86,30 4 315,00 0,0000383% 0,0000383%
PLBH00000012 19.11.2024 10:55:10 105 86,30 9 061,50 0,0000804% 0,0000804%
PLBH00000012 19.11.2024 10:55:10 105 86,30 9 061,50 0,0000804% 0,0000804%
PLBH00000012 19.11.2024 10:55:10 50 86,30 4 315,00 0,0000383% 0,0000383%
PLBH00000012 19.11.2024 10:55:59 15 86,30 1 294,50 0,0000115% 0,0000115%
PLBH00000012 19.11.2024 12:53:19 5 86,60 433,00 0,0000038% 0,0000038%
PLBH00000012 19.11.2024 12:53:19 145 86,60 12 557,00 0,0001110% 0,0001110%
PLBH00000012 19.11.2024 12:53:19 147 86,60 12 730,20 0,0001125% 0,0001125%
PLBH00000012 19.11.2024 12:53:19 1 86,60 86,60 0,0000008% 0,0000008%
PLBH00000012 19.11.2024 12:53:19 145 86,60 12 557,00 0,0001110% 0,0001110%
PLBH00000012 19.11.2024 12:53:20 60 86,60 5 196,00 0,0000459% 0,0000459%
PLBH00000012 19.11.2024 12:53:20 97 86,60 8 400,20 0,0000742% 0,0000742%
PLBH00000012 19.11.2024 12:53:45 52 86,10 4 477,20 0,0000398% 0,0000398%
PLBH00000012 19.11.2024 12:53:46 43 86,10 3 702,30 0,0000329% 0,0000329%
PLBH00000012 19.11.2024 12:53:47 29 86,10 2 496,90 0,0000222% 0,0000222%
PLBH00000012 19.11.2024 12:54:36 25 86,10 2 152,50 0,0000191% 0,0000191%
PLBH00000012 19.11.2024 12:55:07 451 86,10 38 831,10 0,0003452% 0,0003452%
PLBH00000012 19.11.2024 14:28:49 78 86,00 6 708,00 0,0000597% 0,0000597%
PLBH00000012 19.11.2024 14:28:49 77 86,00 6 622,00 0,0000589% 0,0000589%
PLBH00000012 19.11.2024 14:28:49 445 86,00 38 270,00 0,0003406% 0,0003406%
PLBH00000012 19.11.2024 14:48:24 235 85,50 20 092,50 0,0001799% 0,0001799%
PLBH00000012 19.11.2024 14:48:24 223 85,50 19 066,50 0,0001707% 0,0001707%
PLBH00000012 19.11.2024 14:48:24 142 85,50 12 141,00 0,0001087% 0,0001087%
PLBH00000012 19.11.2024 15:33:31 66 85,60 5 649,60 0,0000505% 0,0000505%
PLBH00000012 19.11.2024 15:33:58 56 85,60 4 793,60 0,0000429% 0,0000429%
PLBH00000012 19.11.2024 16:41:02 46 86,90 3 997,40 0,0000352% 0,0000352%
PLBH00000012 19.11.2024 16:41:02 42 86,90 3 649,80 0,0000321% 0,0000321%
PLBH00000012 19.11.2024 16:41:02 28 86,90 2 433,20 0,0000214% 0,0000214%
PLBH00000012 19.11.2024 16:41:02 59 86,90 5 127,10 0,0000452% 0,0000452%
PLBH00000012 19.11.2024 16:41:02 49 86,90 4 258,10 0,0000375% 0,0000375%
PLBH00000012 19.11.2024 16:41:02 116 86,90 10 080,40 0,0000888% 0,0000888%
PLBH00000012 19.11.2024 16:41:03 33 86,90 2 867,70 0,0000253% 0,0000253%
PLBH00000012 19.11.2024 16:41:03 55 86,90 4 779,50 0,0000421% 0,0000421%
PLBH00000012 19.11.2024 16:41:04 87 86,90 7 560,30 0,0000666% 0,0000666%
PLBH00000012 19.11.2024 16:41:04 45 86,90 3 910,50 0,0000344% 0,0000344%
PLBH00000012 19.11.2024 16:41:05 29 86,90 2 520,10 0,0000222% 0,0000222%
PLBH00000012 19.11.2024 16:46:05 44 86,90 3 823,60 0,0000337% 0,0000337%
PLBH00000012 19.11.2024 16:46:05 42 86,90 3 649,80 0,0000321% 0,0000321%
PLBH00000012 19.11.2024 16:46:05 74 86,90 6 430,60 0,0000566% 0,0000566%
PLBH00000012 19.11.2024 16:46:05 86 86,90 7 473,40 0,0000658% 0,0000658%
PLBH00000012 19.11.2024 16:46:05 35 86,90 3 041,50 0,0000268% 0,0000268%
PLBH00000012 20.11.2024 09:19:51 116 87,20 10 115,20 0,0000888% 0,0000888%
PLBH00000012 20.11.2024 09:24:50 116 87,20 10 115,20 0,0000888% 0,0000888%
PLBH00000012 20.11.2024 09:24:50 91 87,20 7 935,20 0,0000696% 0,0000696%
PLBH00000012 20.11.2024 09:24:51 25 87,20 2 180,00 0,0000191% 0,0000191%
PLBH00000012 20.11.2024 09:24:52 24 87,20 2 092,80 0,0000184% 0,0000184%
PLBH00000012 20.11.2024 09:26:56 30 87,20 2 616,00 0,0000230% 0,0000230%
PLBH00000012 20.11.2024 09:39:04 62 87,20 5 406,40 0,0000475% 0,0000475%
PLBH00000012 20.11.2024 09:39:04 24 87,20 2 092,80 0,0000184% 0,0000184%
PLBH00000012 20.11.2024 09:39:05 21 87,20 1 831,20 0,0000161% 0,0000161%
PLBH00000012 20.11.2024 09:39:06 20 87,20 1 744,00 0,0000153% 0,0000153%
PLBH00000012 20.11.2024 09:39:09 71 87,20 6 191,20 0,0000543% 0,0000543%
PLBH00000012 20.11.2024 10:25:57 70 87,40 6 118,00 0,0000536% 0,0000536%
PLBH00000012 20.11.2024 10:25:57 46 87,40 4 020,40 0,0000352% 0,0000352%
PLBH00000012 20.11.2024 10:25:57 42 87,40 3 670,80 0,0000321% 0,0000321%
PLBH00000012 20.11.2024 10:25:57 132 87,40 11 536,80 0,0001010% 0,0001010%
PLBH00000012 20.11.2024 10:27:42 13 87,40 1 136,20 0,0000099% 0,0000099%
PLBH00000012 20.11.2024 10:27:42 45 87,40 3 933,00 0,0000344% 0,0000344%
PLBH00000012 20.11.2024 10:28:47 50 87,40 4 370,00 0,0000383% 0,0000383%
PLBH00000012 20.11.2024 10:28:47 8 87,40 699,20 0,0000061% 0,0000061%
PLBH00000012 20.11.2024 10:28:47 98 87,40 8 565,20 0,0000750% 0,0000750%
PLBH00000012 20.11.2024 10:28:48 31 87,40 2 709,40 0,0000237% 0,0000237%
PLBH00000012 20.11.2024 10:28:49 58 87,40 5 069,20 0,0000444% 0,0000444%
PLBH00000012 20.11.2024 10:34:05 7 87,40 611,80 0,0000054% 0,0000054%
PLBH00000012 20.11.2024 11:31:18 2 87,20 174,40 0,0000015% 0,0000015%
PLBH00000012 20.11.2024 11:31:18 119 87,20 10 376,80 0,0000911% 0,0000911%
PLBH00000012 20.11.2024 11:31:21 2 87,20 174,40 0,0000015% 0,0000015%
PLBH00000012 20.11.2024 11:32:24 1 87,20 87,20 0,0000008% 0,0000008%
PLBH00000012 20.11.2024 11:42:41 43 87,40 3 758,20 0,0000329% 0,0000329%
PLBH00000012 20.11.2024 11:42:41 75 87,40 6 555,00 0,0000574% 0,0000574%
PLBH00000012 20.11.2024 11:49:24 12 87,40 1 048,80 0,0000092% 0,0000092%
PLBH00000012 20.11.2024 11:49:24 27 87,40 2 359,80 0,0000207% 0,0000207%
PLBH00000012 20.11.2024 12:00:18 12 87,40 1 048,80 0,0000092% 0,0000092%
PLBH00000012 20.11.2024 12:00:18 23 87,40 2 010,20 0,0000176% 0,0000176%
PLBH00000012 20.11.2024 12:01:00 19 87,40 1 660,60 0,0000145% 0,0000145%
PLBH00000012 20.11.2024 12:01:01 37 87,40 3 233,80 0,0000283% 0,0000283%
PLBH00000012 20.11.2024 12:02:07 37 87,40 3 233,80 0,0000283% 0,0000283%
PLBH00000012 20.11.2024 12:02:07 19 87,40 1 660,60 0,0000145% 0,0000145%
PLBH00000012 20.11.2024 12:02:07 93 87,40 8 128,20 0,0000712% 0,0000712%
PLBH00000012 20.11.2024 12:02:08 91 87,40 7 953,40 0,0000696% 0,0000696%
PLBH00000012 20.11.2024 12:02:08 27 87,40 2 359,80 0,0000207% 0,0000207%
PLBH00000012 20.11.2024 12:05:26 5 87,40 437,00 0,0000038% 0,0000038%
PLBH00000012 20.11.2024 12:05:26 69 87,40 6 030,60 0,0000528% 0,0000528%
PLBH00000012 20.11.2024 12:05:36 11 87,40 961,40 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 12:08:30 476 87,20 41 507,20 0,0003643% 0,0003643%
PLBH00000012 20.11.2024 13:14:49 321 87,30 28 023,30 0,0002457% 0,0002457%
PLBH00000012 20.11.2024 13:14:49 247 87,30 21 563,10 0,0001890% 0,0001890%
PLBH00000012 20.11.2024 13:14:49 32 87,30 2 793,60 0,0000245% 0,0000245%
PLBH00000012 20.11.2024 13:35:36 51 87,40 4 457,40 0,0000390% 0,0000390%
PLBH00000012 20.11.2024 13:35:36 151 87,40 13 197,40 0,0001156% 0,0001156%
PLBH00000012 20.11.2024 13:35:36 50 87,40 4 370,00 0,0000383% 0,0000383%
PLBH00000012 20.11.2024 13:35:36 43 87,40 3 758,20 0,0000329% 0,0000329%
PLBH00000012 20.11.2024 13:35:36 39 87,40 3 408,60 0,0000298% 0,0000298%
PLBH00000012 20.11.2024 13:35:37 34 87,40 2 971,60 0,0000260% 0,0000260%
PLBH00000012 20.11.2024 13:35:38 27 87,40 2 359,80 0,0000207% 0,0000207%
PLBH00000012 20.11.2024 13:35:38 18 87,40 1 573,20 0,0000138% 0,0000138%
PLBH00000012 20.11.2024 13:42:08 15 87,40 1 311,00 0,0000115% 0,0000115%
PLBH00000012 20.11.2024 13:42:08 43 87,40 3 758,20 0,0000329% 0,0000329%
PLBH00000012 20.11.2024 13:53:27 16 87,40 1 398,40 0,0000122% 0,0000122%
PLBH00000012 20.11.2024 13:53:27 1 87,40 87,40 0,0000008% 0,0000008%
PLBH00000012 20.11.2024 14:04:02 10 87,40 874,00 0,0000077% 0,0000077%
PLBH00000012 20.11.2024 14:04:05 102 87,40 8 914,80 0,0000781% 0,0000781%
PLBH00000012 20.11.2024 14:55:52 30 87,20 2 616,00 0,0000230% 0,0000230%
PLBH00000012 20.11.2024 15:07:46 19 87,20 1 656,80 0,0000145% 0,0000145%
PLBH00000012 20.11.2024 15:15:00 10 87,20 872,00 0,0000077% 0,0000077%
PLBH00000012 20.11.2024 15:15:00 20 87,20 1 744,00 0,0000153% 0,0000153%
PLBH00000012 20.11.2024 15:18:20 11 87,20 959,20 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 15:18:20 3 87,20 261,60 0,0000023% 0,0000023%
PLBH00000012 20.11.2024 15:18:31 22 87,20 1 918,40 0,0000168% 0,0000168%
PLBH00000012 20.11.2024 15:21:41 11 87,20 959,20 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 15:21:41 60 87,20 5 232,00 0,0000459% 0,0000459%
PLBH00000012 20.11.2024 15:21:42 39 87,20 3 400,80 0,0000298% 0,0000298%
PLBH00000012 20.11.2024 15:24:58 54 87,20 4 708,80 0,0000413% 0,0000413%
PLBH00000012 20.11.2024 15:24:58 82 87,20 7 150,40 0,0000628% 0,0000628%
PLBH00000012 20.11.2024 15:24:58 11 87,20 959,20 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 15:24:58 228 87,20 19 881,60 0,0001745% 0,0001745%
PLBH00000012 20.11.2024 15:24:59 206 87,00 17 922,00 0,0001577% 0,0001577%
PLBH00000012 20.11.2024 15:24:59 274 87,00 23 838,00 0,0002097% 0,0002097%
PLBH00000012 20.11.2024 15:24:59 40 87,00 3 480,00 0,0000306% 0,0000306%
PLBH00000012 20.11.2024 15:24:59 80 87,00 6 960,00 0,0000612% 0,0000612%
PLBH00000012 20.11.2024 15:35:01 11 86,60 952,60 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 15:35:27 256 86,60 22 169,60 0,0001959% 0,0001959%
PLBH00000012 20.11.2024 15:37:17 192 86,60 16 627,20 0,0001469% 0,0001469%
PLBH00000012 20.11.2024 15:37:17 93 86,60 8 053,80 0,0000712% 0,0000712%
PLBH00000012 20.11.2024 15:37:21 48 86,60 4 156,80 0,0000367% 0,0000367%
PLBH00000012 20.11.2024 16:19:52 31 86,00 2 666,00 0,0000237% 0,0000237%
PLBH00000012 20.11.2024 16:21:21 62 86,00 5 332,00 0,0000475% 0,0000475%
PLBH00000012 20.11.2024 16:21:21 32 86,00 2 752,00 0,0000245% 0,0000245%
PLBH00000012 20.11.2024 16:21:37 11 86,00 946,00 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:21:40 11 86,00 946,00 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:25:00 11 86,00 946,00 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:27:50 11 86,00 946,00 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:38:20 11 86,40 950,40 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:38:21 11 86,40 950,40 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:42:00 10 86,40 864,00 0,0000077% 0,0000077%
PLBH00000012 20.11.2024 16:42:50 11 86,40 950,40 0,0000084% 0,0000084%
PLBH00000012 20.11.2024 16:44:24 34 86,50 2 941,00 0,0000260% 0,0000260%
PLBH00000012 20.11.2024 16:48:30 12 86,50 1 038,00 0,0000092% 0,0000092%
PLBH00000012 20.11.2024 16:49:16 10 86,50 865,00 0,0000077% 0,0000077%
PLBH00000012 21.11.2024 09:32:48 210 86,70 18 207,00 0,0001607% 0,0001607%
PLBH00000012 21.11.2024 09:33:25 100 86,70 8 670,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 09:34:23 20 86,70 1 734,00 0,0000153% 0,0000153%
PLBH00000012 21.11.2024 09:37:36 180 86,70 15 606,00 0,0001378% 0,0001378%
PLBH00000012 21.11.2024 09:37:36 90 86,70 7 803,00 0,0000689% 0,0000689%
PLBH00000012 21.11.2024 10:18:09 5 86,40 432,00 0,0000038% 0,0000038%
PLBH00000012 21.11.2024 10:18:09 120 86,40 10 368,00 0,0000918% 0,0000918%
PLBH00000012 21.11.2024 10:18:09 163 86,40 14 083,20 0,0001248% 0,0001248%
PLBH00000012 21.11.2024 10:18:41 100 86,40 8 640,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 10:19:15 11 86,40 950,40 0,0000084% 0,0000084%
PLBH00000012 21.11.2024 10:22:51 10 86,40 864,00 0,0000077% 0,0000077%
PLBH00000012 21.11.2024 10:40:52 4 86,40 345,60 0,0000031% 0,0000031%
PLBH00000012 21.11.2024 10:40:52 125 86,40 10 800,00 0,0000957% 0,0000957%
PLBH00000012 21.11.2024 10:40:52 62 86,40 5 356,80 0,0000475% 0,0000475%
PLBH00000012 21.11.2024 12:45:58 112 87,40 9 788,80 0,0000857% 0,0000857%
PLBH00000012 21.11.2024 12:45:58 18 87,40 1 573,20 0,0000138% 0,0000138%
PLBH00000012 21.11.2024 12:45:58 18 87,40 1 573,20 0,0000138% 0,0000138%
PLBH00000012 21.11.2024 12:47:22 50 87,40 4 370,00 0,0000383% 0,0000383%
PLBH00000012 21.11.2024 12:47:31 50 87,40 4 370,00 0,0000383% 0,0000383%
PLBH00000012 21.11.2024 13:20:55 50 87,60 4 380,00 0,0000383% 0,0000383%
PLBH00000012 21.11.2024 13:21:24 7 87,60 613,20 0,0000054% 0,0000054%
PLBH00000012 21.11.2024 13:21:55 50 87,60 4 380,00 0,0000383% 0,0000383%
PLBH00000012 21.11.2024 13:22:19 50 87,60 4 380,00 0,0000383% 0,0000383%
PLBH00000012 21.11.2024 13:23:51 25 87,60 2 190,00 0,0000191% 0,0000191%
PLBH00000012 21.11.2024 13:32:53 2 87,60 175,20 0,0000015% 0,0000015%
PLBH00000012 21.11.2024 13:41:29 130 87,80 11 414,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 13:55:36 1 87,80 87,80 0,0000008% 0,0000008%
PLBH00000012 21.11.2024 14:07:37 6 87,80 526,80 0,0000046% 0,0000046%
PLBH00000012 21.11.2024 14:07:37 1 87,80 87,80 0,0000008% 0,0000008%
PLBH00000012 21.11.2024 14:09:36 5 87,80 439,00 0,0000038% 0,0000038%
PLBH00000012 21.11.2024 14:09:42 35 87,80 3 073,00 0,0000268% 0,0000268%
PLBH00000012 21.11.2024 14:10:47 5 87,80 439,00 0,0000038% 0,0000038%
PLBH00000012 21.11.2024 14:35:05 6 87,80 526,80 0,0000046% 0,0000046%
PLBH00000012 21.11.2024 15:30:51 130 88,10 11 453,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 15:30:51 130 88,10 11 453,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 15:31:05 92 88,10 8 105,20 0,0000704% 0,0000704%
PLBH00000012 21.11.2024 15:34:52 53 87,80 4 653,40 0,0000406% 0,0000406%
PLBH00000012 21.11.2024 15:34:52 130 87,80 11 414,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 15:38:14 20 87,80 1 756,00 0,0000153% 0,0000153%
PLBH00000012 21.11.2024 15:38:38 45 87,80 3 951,00 0,0000344% 0,0000344%
PLBH00000012 21.11.2024 15:39:40 94 87,80 8 253,20 0,0000719% 0,0000719%
PLBH00000012 21.11.2024 15:41:40 1 87,80 87,80 0,0000008% 0,0000008%
PLBH00000012 21.11.2024 15:41:40 1 87,80 87,80 0,0000008% 0,0000008%
PLBH00000012 21.11.2024 16:03:41 10 87,80 878,00 0,0000077% 0,0000077%
PLBH00000012 21.11.2024 16:23:55 130 88,00 11 440,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:23:55 130 88,00 11 440,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:23:55 17 88,00 1 496,00 0,0000130% 0,0000130%
PLBH00000012 21.11.2024 16:25:49 1 88,00 88,00 0,0000008% 0,0000008%
PLBH00000012 21.11.2024 16:26:13 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:26:26 12 88,00 1 056,00 0,0000092% 0,0000092%
PLBH00000012 21.11.2024 16:29:14 145 88,00 12 760,00 0,0001110% 0,0001110%
PLBH00000012 21.11.2024 16:29:14 130 88,00 11 440,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:29:57 130 88,00 11 440,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:29:57 130 88,00 11 440,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:29:57 92 88,00 8 096,00 0,0000704% 0,0000704%
PLBH00000012 21.11.2024 16:30:59 130 87,80 11 414,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:30:59 130 87,80 11 414,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:30:59 130 87,80 11 414,00 0,0000995% 0,0000995%
PLBH00000012 21.11.2024 16:31:26 64 87,80 5 619,20 0,0000490% 0,0000490%
PLBH00000012 21.11.2024 16:32:14 151 87,80 13 257,80 0,0001156% 0,0001156%
PLBH00000012 21.11.2024 16:32:26 100 87,80 8 780,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:32:28 43 87,80 3 775,40 0,0000329% 0,0000329%
PLBH00000012 21.11.2024 16:32:29 43 87,80 3 775,40 0,0000329% 0,0000329%
PLBH00000012 21.11.2024 16:32:32 23 87,80 2 019,40 0,0000176% 0,0000176%
PLBH00000012 21.11.2024 16:32:37 100 87,80 8 780,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:32:37 46 87,80 4 038,80 0,0000352% 0,0000352%
PLBH00000012 21.11.2024 16:37:41 100 87,70 8 770,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:37:41 36 87,70 3 157,20 0,0000276% 0,0000276%
PLBH00000012 21.11.2024 16:38:27 136 88,00 11 968,00 0,0001041% 0,0001041%
PLBH00000012 21.11.2024 16:38:30 210 88,00 18 480,00 0,0001607% 0,0001607%
PLBH00000012 21.11.2024 16:38:36 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:38:36 36 88,00 3 168,00 0,0000276% 0,0000276%
PLBH00000012 21.11.2024 16:38:36 34 88,00 2 992,00 0,0000260% 0,0000260%
PLBH00000012 21.11.2024 16:38:37 32 88,00 2 816,00 0,0000245% 0,0000245%
PLBH00000012 21.11.2024 16:38:50 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:39:02 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:42:32 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:42:32 39 88,00 3 432,00 0,0000298% 0,0000298%
PLBH00000012 21.11.2024 16:42:32 59 88,00 5 192,00 0,0000452% 0,0000452%
PLBH00000012 21.11.2024 16:42:32 28 88,00 2 464,00 0,0000214% 0,0000214%
PLBH00000012 21.11.2024 16:42:32 190 88,00 16 720,00 0,0001454% 0,0001454%
PLBH00000012 21.11.2024 16:42:32 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:42:32 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 21.11.2024 16:43:36 47 88,00 4 136,00 0,0000360% 0,0000360%
PLBH00000012 21.11.2024 16:43:37 90 88,00 7 920,00 0,0000689% 0,0000689%
PLBH00000012 21.11.2024 16:49:30 61 88,00 5 368,00 0,0000467% 0,0000467%
PLBH00000012 21.11.2024 17:00:00 32 87,50 2 800,00 0,0000245% 0,0000245%
PLBH00000012 22.11.2024 10:04:00 115 87,50 10 062,50 0,0000880% 0,0000880%
PLBH00000012 22.11.2024 10:04:00 62 87,50 5 425,00 0,0000475% 0,0000475%
PLBH00000012 22.11.2024 10:04:00 269 87,50 23 537,50 0,0002059% 0,0002059%
PLBH00000012 22.11.2024 10:04:00 50 87,50 4 375,00 0,0000383% 0,0000383%
PLBH00000012 22.11.2024 10:04:00 50 87,50 4 375,00 0,0000383% 0,0000383%
PLBH00000012 22.11.2024 10:05:52 18 87,50 1 575,00 0,0000138% 0,0000138%
PLBH00000012 22.11.2024 10:09:47 36 87,50 3 150,00 0,0000276% 0,0000276%
PLBH00000012 22.11.2024 10:14:17 80 86,80 6 944,00 0,0000612% 0,0000612%
PLBH00000012 22.11.2024 10:26:41 142 86,60 12 297,20 0,0001087% 0,0001087%
PLBH00000012 22.11.2024 10:26:41 177 86,60 15 328,20 0,0001355% 0,0001355%
PLBH00000012 22.11.2024 10:26:41 50 86,60 4 330,00 0,0000383% 0,0000383%
PLBH00000012 22.11.2024 10:26:41 127 86,60 10 998,20 0,0000972% 0,0000972%
PLBH00000012 22.11.2024 10:26:41 24 86,60 2 078,40 0,0000184% 0,0000184%
PLBH00000012 22.11.2024 10:39:58 152 86,00 13 072,00 0,0001163% 0,0001163%
PLBH00000012 22.11.2024 10:39:58 448 86,00 38 528,00 0,0003429% 0,0003429%
PLBH00000012 22.11.2024 14:04:16 10 87,20 872,00 0,0000077% 0,0000077%
PLBH00000012 22.11.2024 14:04:16 167 87,20 14 562,40 0,0001278% 0,0001278%
PLBH00000012 22.11.2024 14:04:17 132 87,20 11 510,40 0,0001010% 0,0001010%
PLBH00000012 22.11.2024 14:30:10 10 87,40 874,00 0,0000077% 0,0000077%
PLBH00000012 22.11.2024 14:33:21 122 87,40 10 662,80 0,0000934% 0,0000934%
PLBH00000012 22.11.2024 14:50:15 8 87,40 699,20 0,0000061% 0,0000061%
PLBH00000012 22.11.2024 14:50:15 170 87,40 14 858,00 0,0001301% 0,0001301%
PLBH00000012 22.11.2024 14:50:15 203 87,40 17 742,20 0,0001554% 0,0001554%
PLBH00000012 22.11.2024 14:50:15 132 87,40 11 536,80 0,0001010% 0,0001010%
PLBH00000012 22.11.2024 14:50:15 132 87,40 11 536,80 0,0001010% 0,0001010%
PLBH00000012 22.11.2024 14:50:28 114 87,40 9 963,60 0,0000872% 0,0000872%
PLBH00000012 22.11.2024 15:20:57 182 87,50 15 925,00 0,0001393% 0,0001393%
PLBH00000012 22.11.2024 15:20:57 132 87,50 11 550,00 0,0001010% 0,0001010%
PLBH00000012 22.11.2024 15:20:57 679 87,50 59 412,50 0,0005197% 0,0005197%
PLBH00000012 22.11.2024 15:20:57 34 87,50 2 975,00 0,0000260% 0,0000260%
PLBH00000012 22.11.2024 15:20:57 131 87,50 11 462,50 0,0001003% 0,0001003%
PLBH00000012 22.11.2024 15:25:30 290 87,60 25 404,00 0,0002220% 0,0002220%
PLBH00000012 22.11.2024 15:25:36 202 87,60 17 695,20 0,0001546% 0,0001546%
PLBH00000012 22.11.2024 16:04:35 2 87,80 175,60 0,0000015% 0,0000015%
PLBH00000012 22.11.2024 16:13:59 375 87,80 32 925,00 0,0002870% 0,0002870%
PLBH00000012 22.11.2024 16:13:59 115 87,80 10 097,00 0,0000880% 0,0000880%
PLBH00000012 22.11.2024 16:13:59 163 87,80 14 311,40 0,0001248% 0,0001248%
PLBH00000012 22.11.2024 16:16:14 45 87,80 3 951,00 0,0000344% 0,0000344%
PLBH00000012 22.11.2024 16:18:53 2 87,80 175,60 0,0000015% 0,0000015%
PLBH00000012 22.11.2024 16:19:23 6 87,80 526,80 0,0000046% 0,0000046%
PLBH00000012 22.11.2024 16:31:27 42 87,80 3 687,60 0,0000321% 0,0000321%
PLBH00000012 22.11.2024 16:38:59 16 87,90 1 406,40 0,0000122% 0,0000122%
PLBH00000012 22.11.2024 16:38:59 63 87,90 5 537,70 0,0000482% 0,0000482%
PLBH00000012 22.11.2024 16:38:59 100 87,90 8 790,00 0,0000765% 0,0000765%
PLBH00000012 22.11.2024 16:39:35 50 87,90 4 395,00 0,0000383% 0,0000383%
PLBH00000012 22.11.2024 16:39:35 36 87,90 3 164,40 0,0000276% 0,0000276%
PLBH00000012 22.11.2024 16:39:35 72 87,90 6 328,80 0,0000551% 0,0000551%
PLBH00000012 22.11.2024 16:39:35 86 87,90 7 559,40 0,0000658% 0,0000658%
PLBH00000012 22.11.2024 16:39:35 14 87,90 1 230,60 0,0000107% 0,0000107%
PLBH00000012 22.11.2024 16:40:41 100 87,90 8 790,00 0,0000765% 0,0000765%
PLBH00000012 22.11.2024 16:40:41 72 87,90 6 328,80 0,0000551% 0,0000551%
PLBH00000012 22.11.2024 16:42:55 10 87,90 879,00 0,0000077% 0,0000077%
PLBH00000012 22.11.2024 16:42:55 14 87,90 1 230,60 0,0000107% 0,0000107%
PLBH00000012 22.11.2024 16:43:09 59 87,90 5 186,10 0,0000452% 0,0000452%
PLBH00000012 22.11.2024 16:43:50 100 87,90 8 790,00 0,0000765% 0,0000765%
PLBH00000012 22.11.2024 16:48:01 100 88,00 8 800,00 0,0000765% 0,0000765%
PLBH00000012 22.11.2024 16:48:35 6 88,00 528,00 0,0000046% 0,0000046%
PLBH00000012 22.11.2024 16:48:35 19 88,00 1 672,00 0,0000145% 0,0000145%
ŁĄCZNIE 29 771 87,42114474 2 602 614,90 0,0227852% 0,0227852%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data Liczba
nabytych akcji
Średnia cena
ważona
Łączna cena akcji
(łączna wartość
transakcji)
Udział akcji w
kapitale
zakładowym
Banku
(w %)
Udział akcji
w ogólnej
liczbie
głosów w
Banku
(w %)
18.11.2024 5 760 88,17064236 507 862,90 0,0044084% 0,0044084%
19.11.2024 5 792 86,80010359 502 746,20 0,0044329% 0,0044329%
20.11.2024 5 668 87,14064926 493 913,20 0,0043380% 0,0043380%
21.11.2024 6 234 87,63352583 546 307,40 0,0047712% 0,0047712%
22.11.2024 6 317 87,34924806 551 785,20 0,0048347% 0,0048347%

Details of conducted own shares buy-back transactions

Name of
company
Date of the
transaction
Time of the
transaction
Number of
shares
purchased
Price per
share
Total share
price (total
transaction
value)
Share in the
Bank's share
capital
(%)
Share in the
total number
of votes
(%)
PLBH00000012 18.11.2024 10:01:17 116 88.00 10,208.00 0.0000888% 0.0000888%
PLBH00000012 18.11.2024 10:17:51 5 88.40 442.00 0.0000038% 0.0000038%
PLBH00000012 18.11.2024 10:17:51 19 88.40 1,679.60 0.0000145% 0.0000145%
PLBH00000012 18.11.2024 10:17:51 111 88.40 9,812.40 0.0000850% 0.0000850%
PLBH00000012 18.11.2024 10:17:51 21 88.40 1,856.40 0.0000161% 0.0000161%
PLBH00000012 18.11.2024 10:17:51 152 88.40 13,436.80 0.0001163% 0.0001163%
PLBH00000012 18.11.2024 10:17:52 38 88.40 3,359.20 0.0000291% 0.0000291%
PLBH00000012 18.11.2024 10:17:53 59 88.40 5,215.60 0.0000452% 0.0000452%
PLBH00000012 18.11.2024 11:41:19 1 88.70 88.70 0.0000008% 0.0000008%
PLBH00000012 18.11.2024 11:41:19 43 88.70 3,814.10 0.0000329% 0.0000329%
PLBH00000012 18.11.2024 11:46:11 130 88.70 11,531.00 0.0000995% 0.0000995%
PLBH00000012 18.11.2024 11:46:11 72 88.70 6,386.40 0.0000551% 0.0000551%
PLBH00000012 18.11.2024 11:46:11 44 88.70 3,902.80 0.0000337% 0.0000337%
PLBH00000012 18.11.2024 11:46:11 38 88.70 3,370.60 0.0000291% 0.0000291%
PLBH00000012 18.11.2024 11:46:12 43 88.70 3,814.10 0.0000329% 0.0000329%
PLBH00000012 18.11.2024 11:46:13 24 88.70 2,128.80 0.0000184% 0.0000184%
PLBH00000012 18.11.2024 12:20:34 11 88.70 975.70 0.0000084% 0.0000084%
PLBH00000012 18.11.2024 12:20:34 115 88.70 10,200.50 0.0000880% 0.0000880%
PLBH00000012 18.11.2024 12:20:34 79 88.70 7,007.30 0.0000605% 0.0000605%
PLBH00000012 18.11.2024 12:25:08 171 88.50 15,133.50 0.0001309% 0.0001309%
PLBH00000012 18.11.2024 12:25:08 82 88.50 7,257.00 0.0000628% 0.0000628%
PLBH00000012 18.11.2024 12:25:08 107 88.50 9,469.50 0.0000819% 0.0000819%
PLBH00000012 18.11.2024 12:25:08 23 88.50 2,035.50 0.0000176% 0.0000176%
PLBH00000012 18.11.2024 12:25:09 8 88.50 708.00 0.0000061% 0.0000061%
PLBH00000012 18.11.2024 12:25:10 119 88.50 10,531.50 0.0000911% 0.0000911%
PLBH00000012 18.11.2024 12:28:32 61 88.40 5,392.40 0.0000467% 0.0000467%
PLBH00000012 18.11.2024 12:28:32 17 88.40 1,502.80 0.0000130% 0.0000130%
PLBH00000012 18.11.2024 12:28:32 78 88.40 6,895.20 0.0000597% 0.0000597%
PLBH00000012 18.11.2024 12:28:32 50 88.40 4,420.00 0.0000383% 0.0000383%
PLBH00000012 18.11.2024 12:28:32 28 88.40 2,475.20 0.0000214% 0.0000214%
PLBH00000012 18.11.2024 12:28:32 45 88.40 3,978.00 0.0000344% 0.0000344%
PLBH00000012 18.11.2024 12:28:33 6 88.40 530.40 0.0000046% 0.0000046%
PLBH00000012 18.11.2024 12:43:16 416 88.00 36,608.00 0.0003184% 0.0003184%
PLBH00000012 18.11.2024 12:43:16 68 88.00 5,984.00 0.0000520% 0.0000520%
PLBH00000012 18.11.2024 12:58:14 41 87.90 3,603.90 0.0000314% 0.0000314%
PLBH00000012 18.11.2024 13:08:30 68 87.90 5,977.20 0.0000520% 0.0000520%
PLBH00000012 18.11.2024 13:08:30 7 87.90 615.30 0.0000054% 0.0000054%
PLBH00000012 18.11.2024 13:20:13 484 88.00 42,592.00 0.0003704% 0.0003704%
PLBH00000012 18.11.2024 13:30:17 243 88.00 21,384.00 0.0001860% 0.0001860%
PLBH00000012 18.11.2024 13:30:17 50 88.00 4,400.00 0.0000383% 0.0000383%
PLBH00000012 18.11.2024 13:30:17 62 88.00 5,456.00 0.0000475% 0.0000475%
PLBH00000012 18.11.2024 13:30:17 55 88.00 4,840.00 0.0000421% 0.0000421%
PLBH00000012 18.11.2024 13:30:17 49 88.00 4,312.00 0.0000375% 0.0000375%
PLBH00000012 18.11.2024 13:30:17 6 88.00 528.00 0.0000046% 0.0000046%
PLBH00000012 18.11.2024 13:30:17 135 88.00 11,880.00 0.0001033% 0.0001033%
PLBH00000012 18.11.2024 14:05:13 95 87.70 8,331.50 0.0000727% 0.0000727%
PLBH00000012 18.11.2024 14:05:13 189 87.70 16,575.30 0.0001447% 0.0001447%
PLBH00000012 18.11.2024 14:05:13 171 87.70 14,996.70 0.0001309% 0.0001309%
PLBH00000012 18.11.2024 14:26:27 39 88.00 3,432.00 0.0000298% 0.0000298%
PLBH00000012 18.11.2024 14:27:05 250 88.00 22,000.00 0.0001913% 0.0001913%
PLBH00000012 18.11.2024 14:27:05 77 88.00 6,776.00 0.0000589% 0.0000589%
PLBH00000012 18.11.2024 14:27:06 84 88.00 7,392.00 0.0000643% 0.0000643%
PLBH00000012 18.11.2024 14:27:07 25 88.00 2,200.00 0.0000191% 0.0000191%
PLBH00000012 18.11.2024 14:27:25 14 88.00 1,232.00 0.0000107% 0.0000107%
PLBH00000012 18.11.2024 14:27:25 49 88.00 4,312.00 0.0000375% 0.0000375%
PLBH00000012 18.11.2024 14:27:26 21 88.00 1,848.00 0.0000161% 0.0000161%
PLBH00000012 18.11.2024 15:06:13 116 88.00 10,208.00 0.0000888% 0.0000888%
PLBH00000012 18.11.2024 15:06:13 116 88.00 10,208.00 0.0000888% 0.0000888%
PLBH00000012 18.11.2024 15:06:13 42 88.00 3,696.00 0.0000321% 0.0000321%
PLBH00000012 18.11.2024 15:06:14 52 88.00 4,576.00 0.0000398% 0.0000398%
PLBH00000012 18.11.2024 15:06:15 22 88.00 1,936.00 0.0000168% 0.0000168%
PLBH00000012 18.11.2024 15:09:13 26 88.00 2,288.00 0.0000199% 0.0000199%
PLBH00000012 18.11.2024 15:09:14 22 88.00 1,936.00 0.0000168% 0.0000168%
PLBH00000012 18.11.2024 15:12:13 46 88.00 4,048.00 0.0000352% 0.0000352%
PLBH00000012 18.11.2024 15:12:13 68 88.00 5,984.00 0.0000520% 0.0000520%
PLBH00000012 18.11.2024 15:12:13 30 88.00 2,640.00 0.0000230% 0.0000230%
PLBH00000012 18.11.2024 15:12:14 6 88.00 528.00 0.0000046% 0.0000046%
PLBH00000012 18.11.2024 16:45:39 32 88.30 2,825.60 0.0000245% 0.0000245%
PLBH00000012 18.11.2024 16:45:39 48 88.30 4,238.40 0.0000367% 0.0000367%
PLBH00000012 18.11.2024 16:45:39 63 88.30 5,562.90 0.0000482% 0.0000482%
PLBH00000012 18.11.2024 16:45:39 41 88.30 3,620.30 0.0000314% 0.0000314%
PLBH00000012 18.11.2024 16:45:39 3 88.30 264.90 0.0000023% 0.0000023%
PLBH00000012 18.11.2024 16:45:39 155 88.30 13,686.50 0.0001186% 0.0001186%
PLBH00000012 18.11.2024 16:45:39 155 88.30 13,686.50 0.0001186% 0.0001186%
PLBH00000012 18.11.2024 16:45:39 103 88.30 9,094.90 0.0000788% 0.0000788%
PLBH00000012 19.11.2024 09:38:17 116 88.50 10,266.00 0.0000888% 0.0000888%
PLBH00000012 19.11.2024 09:38:17 173 88.50 15,310.50 0.0001324% 0.0001324%
PLBH00000012 19.11.2024 09:38:17 100 88.50 8,850.00 0.0000765% 0.0000765%
PLBH00000012 19.11.2024 09:38:17 73 88.50 6,460.50 0.0000559% 0.0000559%
PLBH00000012 19.11.2024 09:38:17 17 88.50 1,504.50 0.0000130% 0.0000130%
PLBH00000012 19.11.2024 09:38:17 121 88.50 10,708.50 0.0000926% 0.0000926%
PLBH00000012 19.11.2024 10:00:29 155 88.00 13,640.00 0.0001186% 0.0001186%
PLBH00000012 19.11.2024 10:00:30 28 88.00 2,464.00 0.0000214% 0.0000214%
PLBH00000012 19.11.2024 10:00:39 127 88.00 11,176.00 0.0000972% 0.0000972%
PLBH00000012 19.11.2024 10:00:40 56 88.00 4,928.00 0.0000429% 0.0000429%
PLBH00000012 19.11.2024 10:00:44 99 88.00 8,712.00 0.0000758% 0.0000758%
PLBH00000012 19.11.2024 10:00:45 33 88.00 2,904.00 0.0000253% 0.0000253%
PLBH00000012 19.11.2024 10:00:54 102 88.00 8,976.00 0.0000781% 0.0000781%
PLBH00000012 19.11.2024 10:24:47 18 87.50 1,575.00 0.0000138% 0.0000138%
PLBH00000012 19.11.2024 10:24:47 185 87.50 16,187.50 0.0001416% 0.0001416%
PLBH00000012 19.11.2024 10:24:47 230 87.50 20,125.00 0.0001760% 0.0001760%
PLBH00000012 19.11.2024 10:24:47 50 87.50 4,375.00 0.0000383% 0.0000383%
PLBH00000012 19.11.2024 10:24:47 117 87.50 10,237.50 0.0000895% 0.0000895%
PLBH00000012 19.11.2024 10:54:40 275 86.30 23,732.50 0.0002105% 0.0002105%
PLBH00000012 19.11.2024 10:55:10 50 86.30 4,315.00 0.0000383% 0.0000383%
PLBH00000012 19.11.2024 10:55:10 105 86.30 9,061.50 0.0000804% 0.0000804%
PLBH00000012 19.11.2024 10:55:10 105 86.30 9,061.50 0.0000804% 0.0000804%
PLBH00000012 19.11.2024 10:55:10 50 86.30 4,315.00 0.0000383% 0.0000383%
PLBH00000012 19.11.2024 10:55:59 15 86.30 1,294.50 0.0000115% 0.0000115%
PLBH00000012 19.11.2024 12:53:19 5 86.60 433.00 0.0000038% 0.0000038%
PLBH00000012 19.11.2024 12:53:19 145 86.60 12,557.00 0.0001110% 0.0001110%
PLBH00000012 19.11.2024 12:53:19 147 86.60 12,730.20 0.0001125% 0.0001125%
PLBH00000012 19.11.2024 12:53:19 1 86.60 86.60 0.0000008% 0.0000008%
PLBH00000012 19.11.2024 12:53:19 145 86.60 12,557.00 0.0001110% 0.0001110%
PLBH00000012 19.11.2024 12:53:20 60 86.60 5,196.00 0.0000459% 0.0000459%
PLBH00000012 19.11.2024 12:53:20 97 86.60 8,400.20 0.0000742% 0.0000742%
PLBH00000012 19.11.2024 12:53:45 52 86.10 4,477.20 0.0000398% 0.0000398%
PLBH00000012 19.11.2024 12:53:46 43 86.10 3,702.30 0.0000329% 0.0000329%
PLBH00000012 19.11.2024 12:53:47 29 86.10 2,496.90 0.0000222% 0.0000222%
PLBH00000012 19.11.2024 12:54:36 25 86.10 2,152.50 0.0000191% 0.0000191%
PLBH00000012 19.11.2024 12:55:07 451 86.10 38,831.10 0.0003452% 0.0003452%
PLBH00000012 19.11.2024 14:28:49 78 86.00 6,708.00 0.0000597% 0.0000597%
PLBH00000012 19.11.2024 14:28:49 77 86.00 6,622.00 0.0000589% 0.0000589%
PLBH00000012 19.11.2024 14:28:49 445 86.00 38,270.00 0.0003406% 0.0003406%
PLBH00000012 19.11.2024 14:48:24 235 85.50 20,092.50 0.0001799% 0.0001799%
PLBH00000012 19.11.2024 14:48:24 223 85.50 19,066.50 0.0001707% 0.0001707%
PLBH00000012 19.11.2024 14:48:24 142 85.50 12,141.00 0.0001087% 0.0001087%
PLBH00000012 19.11.2024 15:33:31 66 85.60 5,649.60 0.0000505% 0.0000505%
PLBH00000012 19.11.2024 15:33:58 56 85.60 4,793.60 0.0000429% 0.0000429%
PLBH00000012 19.11.2024 16:41:02 46 86.90 3,997.40 0.0000352% 0.0000352%
PLBH00000012 19.11.2024 16:41:02 42 86.90 3,649.80 0.0000321% 0.0000321%
PLBH00000012 19.11.2024 16:41:02 28 86.90 2,433.20 0.0000214% 0.0000214%
PLBH00000012 19.11.2024 16:41:02 59 86.90 5,127.10 0.0000452% 0.0000452%
PLBH00000012 19.11.2024 16:41:02 49 86.90 4,258.10 0.0000375% 0.0000375%
PLBH00000012 19.11.2024 16:41:02 116 86.90 10,080.40 0.0000888% 0.0000888%
PLBH00000012 19.11.2024 16:41:03 33 86.90 2,867.70 0.0000253% 0.0000253%
PLBH00000012 19.11.2024 16:41:03 55 86.90 4,779.50 0.0000421% 0.0000421%
PLBH00000012 19.11.2024 16:41:04 87 86.90 7,560.30 0.0000666% 0.0000666%
PLBH00000012 19.11.2024 16:41:04 45 86.90 3,910.50 0.0000344% 0.0000344%
PLBH00000012 19.11.2024 16:41:05 29 86.90 2,520.10 0.0000222% 0.0000222%
PLBH00000012 19.11.2024 16:46:05 44 86.90 3,823.60 0.0000337% 0.0000337%
PLBH00000012 19.11.2024 16:46:05 42 86.90 3,649.80 0.0000321% 0.0000321%
PLBH00000012 19.11.2024 16:46:05 74 86.90 6,430.60 0.0000566% 0.0000566%
PLBH00000012 19.11.2024 16:46:05 86 86.90 7,473.40 0.0000658% 0.0000658%
PLBH00000012 19.11.2024 16:46:05 35 86.90 3,041.50 0.0000268% 0.0000268%
PLBH00000012 20.11.2024 09:19:51 116 87.20 10,115.20 0.0000888% 0.0000888%
PLBH00000012 20.11.2024 09:24:50 116 87.20 10,115.20 0.0000888% 0.0000888%
PLBH00000012 20.11.2024 09:24:50 91 87.20 7,935.20 0.0000696% 0.0000696%
PLBH00000012 20.11.2024 09:24:51 25 87.20 2,180.00 0.0000191% 0.0000191%
PLBH00000012 20.11.2024 09:24:52 24 87.20 2,092.80 0.0000184% 0.0000184%
PLBH00000012 20.11.2024 09:26:56 30 87.20 2,616.00 0.0000230% 0.0000230%
PLBH00000012 20.11.2024 09:39:04 62 87.20 5,406.40 0.0000475% 0.0000475%
PLBH00000012 20.11.2024 09:39:04 24 87.20 2,092.80 0.0000184% 0.0000184%
PLBH00000012 20.11.2024 09:39:05 21 87.20 1,831.20 0.0000161% 0.0000161%
PLBH00000012 20.11.2024 09:39:06 20 87.20 1,744.00 0.0000153% 0.0000153%
PLBH00000012 20.11.2024 09:39:09 71 87.20 6,191.20 0.0000543% 0.0000543%
PLBH00000012 20.11.2024 10:25:57 70 87.40 6,118.00 0.0000536% 0.0000536%
PLBH00000012 20.11.2024 10:25:57 46 87.40 4,020.40 0.0000352% 0.0000352%
PLBH00000012 20.11.2024 10:25:57 42 87.40 3,670.80 0.0000321% 0.0000321%
PLBH00000012 20.11.2024 10:25:57 132 87.40 11,536.80 0.0001010% 0.0001010%
PLBH00000012 20.11.2024 10:27:42 13 87.40 1,136.20 0.0000099% 0.0000099%
PLBH00000012 20.11.2024 10:27:42 45 87.40 3,933.00 0.0000344% 0.0000344%
PLBH00000012 20.11.2024 10:28:47 50 87.40 4,370.00 0.0000383% 0.0000383%
PLBH00000012 20.11.2024 10:28:47 8 87.40 699.20 0.0000061% 0.0000061%
PLBH00000012 20.11.2024 10:28:47 98 87.40 8,565.20 0.0000750% 0.0000750%
PLBH00000012 20.11.2024 10:28:48 31 87.40 2,709.40 0.0000237% 0.0000237%
PLBH00000012 20.11.2024 10:28:49 58 87.40 5,069.20 0.0000444% 0.0000444%
PLBH00000012 20.11.2024 10:34:05 7 87.40 611.80 0.0000054% 0.0000054%
PLBH00000012 20.11.2024 11:31:18 2 87.20 174.40 0.0000015% 0.0000015%
PLBH00000012 20.11.2024 11:31:18 119 87.20 10,376.80 0.0000911% 0.0000911%
PLBH00000012 20.11.2024 11:31:21 2 87.20 174.40 0.0000015% 0.0000015%
PLBH00000012 20.11.2024 11:32:24 1 87.20 87.20 0.0000008% 0.0000008%
PLBH00000012 20.11.2024 11:42:41 43 87.40 3,758.20 0.0000329% 0.0000329%
PLBH00000012 20.11.2024 11:42:41 75 87.40 6,555.00 0.0000574% 0.0000574%
PLBH00000012 20.11.2024 11:49:24 12 87.40 1,048.80 0.0000092% 0.0000092%
PLBH00000012 20.11.2024 11:49:24 27 87.40 2,359.80 0.0000207% 0.0000207%
PLBH00000012 20.11.2024 12:00:18 12 87.40 1,048.80 0.0000092% 0.0000092%
PLBH00000012 20.11.2024 12:00:18 23 87.40 2,010.20 0.0000176% 0.0000176%
PLBH00000012 20.11.2024 12:01:00 19 87.40 1,660.60 0.0000145% 0.0000145%
PLBH00000012 20.11.2024 12:01:01 37 87.40 3,233.80 0.0000283% 0.0000283%
PLBH00000012 20.11.2024 12:02:07 37 87.40 3,233.80 0.0000283% 0.0000283%
PLBH00000012 20.11.2024 12:02:07 19 87.40 1,660.60 0.0000145% 0.0000145%
PLBH00000012 20.11.2024 12:02:07 93 87.40 8,128.20 0.0000712% 0.0000712%
PLBH00000012 20.11.2024 12:02:08 91 87.40 7,953.40 0.0000696% 0.0000696%
PLBH00000012 20.11.2024 12:02:08 27 87.40 2,359.80 0.0000207% 0.0000207%
PLBH00000012 20.11.2024 12:05:26 5 87.40 437.00 0.0000038% 0.0000038%
PLBH00000012 20.11.2024 12:05:26 69 87.40 6,030.60 0.0000528% 0.0000528%
PLBH00000012 20.11.2024 12:05:36 11 87.40 961.40 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 12:08:30 476 87.20 41,507.20 0.0003643% 0.0003643%
PLBH00000012 20.11.2024 13:14:49 321 87.30 28,023.30 0.0002457% 0.0002457%
PLBH00000012 20.11.2024 13:14:49 247 87.30 21,563.10 0.0001890% 0.0001890%
PLBH00000012 20.11.2024 13:14:49 32 87.30 2,793.60 0.0000245% 0.0000245%
PLBH00000012 20.11.2024 13:35:36 51 87.40 4,457.40 0.0000390% 0.0000390%
PLBH00000012 20.11.2024 13:35:36 151 87.40 13,197.40 0.0001156% 0.0001156%
PLBH00000012 20.11.2024 13:35:36 50 87.40 4,370.00 0.0000383% 0.0000383%
PLBH00000012 20.11.2024 13:35:36 43 87.40 3,758.20 0.0000329% 0.0000329%
PLBH00000012 20.11.2024 13:35:36 39 87.40 3,408.60 0.0000298% 0.0000298%
PLBH00000012 20.11.2024 13:35:37 34 87.40 2,971.60 0.0000260% 0.0000260%
PLBH00000012 20.11.2024 13:35:38 27 87.40 2,359.80 0.0000207% 0.0000207%
PLBH00000012 20.11.2024 13:35:38 18 87.40 1,573.20 0.0000138% 0.0000138%
PLBH00000012 20.11.2024 13:42:08 15 87.40 1,311.00 0.0000115% 0.0000115%
PLBH00000012 20.11.2024 13:42:08 43 87.40 3,758.20 0.0000329% 0.0000329%
PLBH00000012 20.11.2024 13:53:27 16 87.40 1,398.40 0.0000122% 0.0000122%
PLBH00000012 20.11.2024 13:53:27 1 87.40 87.40 0.0000008% 0.0000008%
PLBH00000012 20.11.2024 14:04:02 10 87.40 874.00 0.0000077% 0.0000077%
PLBH00000012 20.11.2024 14:04:05 102 87.40 8,914.80 0.0000781% 0.0000781%
PLBH00000012 20.11.2024 14:55:52 30 87.20 2,616.00 0.0000230% 0.0000230%
PLBH00000012 20.11.2024 15:07:46 19 87.20 1,656.80 0.0000145% 0.0000145%
PLBH00000012 20.11.2024 15:15:00 10 87.20 872.00 0.0000077% 0.0000077%
PLBH00000012 20.11.2024 15:15:00 20 87.20 1,744.00 0.0000153% 0.0000153%
PLBH00000012 20.11.2024 15:18:20 11 87.20 959.20 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 15:18:20 3 87.20 261.60 0.0000023% 0.0000023%
PLBH00000012 20.11.2024 15:18:31 22 87.20 1,918.40 0.0000168% 0.0000168%
PLBH00000012 20.11.2024 15:21:41 11 87.20 959.20 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 15:21:41 60 87.20 5,232.00 0.0000459% 0.0000459%
PLBH00000012 20.11.2024 15:21:42 39 87.20 3,400.80 0.0000298% 0.0000298%
PLBH00000012 20.11.2024 15:24:58 54 87.20 4,708.80 0.0000413% 0.0000413%
PLBH00000012 20.11.2024 15:24:58 82 87.20 7,150.40 0.0000628% 0.0000628%
PLBH00000012 20.11.2024 15:24:58 11 87.20 959.20 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 15:24:58 228 87.20 19,881.60 0.0001745% 0.0001745%
PLBH00000012 20.11.2024 15:24:59 206 87.00 17,922.00 0.0001577% 0.0001577%
PLBH00000012 20.11.2024 15:24:59 274 87.00 23,838.00 0.0002097% 0.0002097%
PLBH00000012 20.11.2024 15:24:59 40 87.00 3,480.00 0.0000306% 0.0000306%
PLBH00000012 20.11.2024 15:24:59 80 87.00 6,960.00 0.0000612% 0.0000612%
PLBH00000012 20.11.2024 15:35:01 11 86.60 952.60 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 15:35:27 256 86.60 22,169.60 0.0001959% 0.0001959%
PLBH00000012 20.11.2024 15:37:17 192 86.60 16,627.20 0.0001469% 0.0001469%
PLBH00000012 20.11.2024 15:37:17 93 86.60 8,053.80 0.0000712% 0.0000712%
PLBH00000012 20.11.2024 15:37:21 48 86.60 4,156.80 0.0000367% 0.0000367%
PLBH00000012 20.11.2024 16:19:52 31 86.00 2,666.00 0.0000237% 0.0000237%
PLBH00000012 20.11.2024 16:21:21 62 86.00 5,332.00 0.0000475% 0.0000475%
PLBH00000012 20.11.2024 16:21:21 32 86.00 2,752.00 0.0000245% 0.0000245%
PLBH00000012 20.11.2024 16:21:37 11 86.00 946.00 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:21:40 11 86.00 946.00 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:25:00 11 86.00 946.00 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:27:50 11 86.00 946.00 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:38:20 11 86.40 950.40 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:38:21 11 86.40 950.40 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:42:00 10 86.40 864.00 0.0000077% 0.0000077%
PLBH00000012 20.11.2024 16:42:50 11 86.40 950.40 0.0000084% 0.0000084%
PLBH00000012 20.11.2024 16:44:24 34 86.50 2,941.00 0.0000260% 0.0000260%
PLBH00000012 20.11.2024 16:48:30 12 86.50 1,038.00 0.0000092% 0.0000092%
PLBH00000012 20.11.2024 16:49:16 10 86.50 865.00 0.0000077% 0.0000077%
PLBH00000012 21.11.2024 09:32:48 210 86.70 18,207.00 0.0001607% 0.0001607%
PLBH00000012 21.11.2024 09:33:25 100 86.70 8,670.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 09:34:23 20 86.70 1,734.00 0.0000153% 0.0000153%
PLBH00000012 21.11.2024 09:37:36 180 86.70 15,606.00 0.0001378% 0.0001378%
PLBH00000012 21.11.2024 09:37:36 90 86.70 7,803.00 0.0000689% 0.0000689%
PLBH00000012 21.11.2024 10:18:09 5 86.40 432.00 0.0000038% 0.0000038%
PLBH00000012 21.11.2024 10:18:09 120 86.40 10,368.00 0.0000918% 0.0000918%
PLBH00000012 21.11.2024 10:18:09 163 86.40 14,083.20 0.0001248% 0.0001248%
PLBH00000012 21.11.2024 10:18:41 100 86.40 8,640.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 10:19:15 11 86.40 950.40 0.0000084% 0.0000084%
PLBH00000012 21.11.2024 10:22:51 10 86.40 864.00 0.0000077% 0.0000077%
PLBH00000012 21.11.2024 10:40:52 4 86.40 345.60 0.0000031% 0.0000031%
PLBH00000012 21.11.2024 10:40:52 125 86.40 10,800.00 0.0000957% 0.0000957%
PLBH00000012 21.11.2024 10:40:52 62 86.40 5,356.80 0.0000475% 0.0000475%
PLBH00000012 21.11.2024 12:45:58 112 87.40 9,788.80 0.0000857% 0.0000857%
PLBH00000012 21.11.2024 12:45:58 18 87.40 1,573.20 0.0000138% 0.0000138%
PLBH00000012 21.11.2024 12:45:58 18 87.40 1,573.20 0.0000138% 0.0000138%
PLBH00000012 21.11.2024 12:47:22 50 87.40 4,370.00 0.0000383% 0.0000383%
PLBH00000012 21.11.2024 12:47:31 50 87.40 4,370.00 0.0000383% 0.0000383%
PLBH00000012 21.11.2024 13:20:55 50 87.60 4,380.00 0.0000383% 0.0000383%
PLBH00000012 21.11.2024 13:21:24 7 87.60 613.20 0.0000054% 0.0000054%
PLBH00000012 21.11.2024 13:21:55 50 87.60 4,380.00 0.0000383% 0.0000383%
PLBH00000012 21.11.2024 13:22:19 50 87.60 4,380.00 0.0000383% 0.0000383%
PLBH00000012 21.11.2024 13:23:51 25 87.60 2,190.00 0.0000191% 0.0000191%
PLBH00000012 21.11.2024 13:32:53 2 87.60 175.20 0.0000015% 0.0000015%
PLBH00000012 21.11.2024 13:41:29 130 87.80 11,414.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 13:55:36 1 87.80 87.80 0.0000008% 0.0000008%
PLBH00000012 21.11.2024 14:07:37 6 87.80 526.80 0.0000046% 0.0000046%
PLBH00000012 21.11.2024 14:07:37 1 87.80 87.80 0.0000008% 0.0000008%
PLBH00000012 21.11.2024 14:09:36 5 87.80 439.00 0.0000038% 0.0000038%
PLBH00000012 21.11.2024 14:09:42 35 87.80 3,073.00 0.0000268% 0.0000268%
PLBH00000012 21.11.2024 14:10:47 5 87.80 439.00 0.0000038% 0.0000038%
PLBH00000012 21.11.2024 14:35:05 6 87.80 526.80 0.0000046% 0.0000046%
PLBH00000012 21.11.2024 15:30:51 130 88.10 11,453.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 15:30:51 130 88.10 11,453.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 15:31:05 92 88.10 8,105.20 0.0000704% 0.0000704%
PLBH00000012 21.11.2024 15:34:52 53 87.80 4,653.40 0.0000406% 0.0000406%
PLBH00000012 21.11.2024 15:34:52 130 87.80 11,414.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 15:38:14 20 87.80 1,756.00 0.0000153% 0.0000153%
PLBH00000012 21.11.2024 15:38:38 45 87.80 3,951.00 0.0000344% 0.0000344%
PLBH00000012 21.11.2024 15:39:40 94 87.80 8,253.20 0.0000719% 0.0000719%
PLBH00000012 21.11.2024 15:41:40 1 87.80 87.80 0.0000008% 0.0000008%
PLBH00000012 21.11.2024 15:41:40 1 87.80 87.80 0.0000008% 0.0000008%
PLBH00000012 21.11.2024 16:03:41 10 87.80 878.00 0.0000077% 0.0000077%
PLBH00000012 21.11.2024 16:23:55 130 88.00 11,440.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:23:55 130 88.00 11,440.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:23:55 17 88.00 1,496.00 0.0000130% 0.0000130%
PLBH00000012 21.11.2024 16:25:49 1 88.00 88.00 0.0000008% 0.0000008%
PLBH00000012 21.11.2024 16:26:13 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:26:26 12 88.00 1,056.00 0.0000092% 0.0000092%
PLBH00000012 21.11.2024 16:29:14 145 88.00 12,760.00 0.0001110% 0.0001110%
PLBH00000012 21.11.2024 16:29:14 130 88.00 11,440.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:29:57 130 88.00 11,440.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:29:57 130 88.00 11,440.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:29:57 92 88.00 8,096.00 0.0000704% 0.0000704%
PLBH00000012 21.11.2024 16:30:59 130 87.80 11,414.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:30:59 130 87.80 11,414.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:30:59 130 87.80 11,414.00 0.0000995% 0.0000995%
PLBH00000012 21.11.2024 16:31:26 64 87.80 5,619.20 0.0000490% 0.0000490%
PLBH00000012 21.11.2024 16:32:14 151 87.80 13,257.80 0.0001156% 0.0001156%
PLBH00000012 21.11.2024 16:32:26 100 87.80 8,780.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:32:28 43 87.80 3,775.40 0.0000329% 0.0000329%
PLBH00000012 21.11.2024 16:32:29 43 87.80 3,775.40 0.0000329% 0.0000329%
PLBH00000012 21.11.2024 16:32:32 23 87.80 2,019.40 0.0000176% 0.0000176%
PLBH00000012 21.11.2024 16:32:37 100 87.80 8,780.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:32:37 46 87.80 4,038.80 0.0000352% 0.0000352%
PLBH00000012 21.11.2024 16:37:41 100 87.70 8,770.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:37:41 36 87.70 3,157.20 0.0000276% 0.0000276%
PLBH00000012 21.11.2024 16:38:27 136 88.00 11,968.00 0.0001041% 0.0001041%
PLBH00000012 21.11.2024 16:38:30 210 88.00 18,480.00 0.0001607% 0.0001607%
PLBH00000012 21.11.2024 16:38:36 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:38:36 36 88.00 3,168.00 0.0000276% 0.0000276%
PLBH00000012 21.11.2024 16:38:36 34 88.00 2,992.00 0.0000260% 0.0000260%
PLBH00000012 21.11.2024 16:38:37 32 88.00 2,816.00 0.0000245% 0.0000245%
PLBH00000012 21.11.2024 16:38:50 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:39:02 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:42:32 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:42:32 39 88.00 3,432.00 0.0000298% 0.0000298%
PLBH00000012 21.11.2024 16:42:32 59 88.00 5,192.00 0.0000452% 0.0000452%
PLBH00000012 21.11.2024 16:42:32 28 88.00 2,464.00 0.0000214% 0.0000214%
PLBH00000012 21.11.2024 16:42:32 190 88.00 16,720.00 0.0001454% 0.0001454%
PLBH00000012 21.11.2024 16:42:32 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:42:32 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 21.11.2024 16:43:36 47 88.00 4,136.00 0.0000360% 0.0000360%
PLBH00000012 21.11.2024 16:43:37 90 88.00 7,920.00 0.0000689% 0.0000689%
PLBH00000012 21.11.2024 16:49:30 61 88.00 5,368.00 0.0000467% 0.0000467%
PLBH00000012 21.11.2024 17:00:00 32 87.50 2,800.00 0.0000245% 0.0000245%
PLBH00000012 22.11.2024 10:04:00 115 87.50 10,062.50 0.0000880% 0.0000880%
PLBH00000012 22.11.2024 10:04:00 62 87.50 5,425.00 0.0000475% 0.0000475%
PLBH00000012 22.11.2024 10:04:00 269 87.50 23,537.50 0.0002059% 0.0002059%
PLBH00000012 22.11.2024 10:04:00 50 87.50 4,375.00 0.0000383% 0.0000383%
PLBH00000012 22.11.2024 10:04:00 50 87.50 4,375.00 0.0000383% 0.0000383%
PLBH00000012 22.11.2024 10:05:52 18 87.50 1,575.00 0.0000138% 0.0000138%
PLBH00000012 22.11.2024 10:09:47 36 87.50 3,150.00 0.0000276% 0.0000276%
PLBH00000012 22.11.2024 10:14:17 80 86.80 6,944.00 0.0000612% 0.0000612%
PLBH00000012 22.11.2024 10:26:41 142 86.60 12,297.20 0.0001087% 0.0001087%
PLBH00000012 22.11.2024 10:26:41 177 86.60 15,328.20 0.0001355% 0.0001355%
PLBH00000012 22.11.2024 10:26:41 50 86.60 4,330.00 0.0000383% 0.0000383%
PLBH00000012 22.11.2024 10:26:41 127 86.60 10,998.20 0.0000972% 0.0000972%
PLBH00000012 22.11.2024 10:26:41 24 86.60 2,078.40 0.0000184% 0.0000184%
PLBH00000012 22.11.2024 10:39:58 152 86.00 13,072.00 0.0001163% 0.0001163%
PLBH00000012 22.11.2024 10:39:58 448 86.00 38,528.00 0.0003429% 0.0003429%
PLBH00000012 22.11.2024 14:04:16 10 87.20 872.00 0.0000077% 0.0000077%
PLBH00000012 22.11.2024 14:04:16 167 87.20 14,562.40 0.0001278% 0.0001278%
PLBH00000012 22.11.2024 14:04:17 132 87.20 11,510.40 0.0001010% 0.0001010%
PLBH00000012 22.11.2024 14:30:10 10 87.40 874.00 0.0000077% 0.0000077%
PLBH00000012 22.11.2024 14:33:21 122 87.40 10,662.80 0.0000934% 0.0000934%
PLBH00000012 22.11.2024 14:50:15 8 87.40 699.20 0.0000061% 0.0000061%
PLBH00000012 22.11.2024 14:50:15 170 87.40 14,858.00 0.0001301% 0.0001301%
PLBH00000012 22.11.2024 14:50:15 203 87.40 17,742.20 0.0001554% 0.0001554%
PLBH00000012 22.11.2024 14:50:15 132 87.40 11,536.80 0.0001010% 0.0001010%
PLBH00000012 22.11.2024 14:50:15 132 87.40 11,536.80 0.0001010% 0.0001010%
PLBH00000012 22.11.2024 14:50:28 114 87.40 9,963.60 0.0000872% 0.0000872%
PLBH00000012 22.11.2024 15:20:57 182 87.50 15,925.00 0.0001393% 0.0001393%
PLBH00000012 22.11.2024 15:20:57 132 87.50 11,550.00 0.0001010% 0.0001010%
PLBH00000012 22.11.2024 15:20:57 679 87.50 59,412.50 0.0005197% 0.0005197%
PLBH00000012 22.11.2024 15:20:57 34 87.50 2,975.00 0.0000260% 0.0000260%
PLBH00000012 22.11.2024 15:20:57 131 87.50 11,462.50 0.0001003% 0.0001003%
PLBH00000012 22.11.2024 15:25:30 290 87.60 25,404.00 0.0002220% 0.0002220%
PLBH00000012 22.11.2024 15:25:36 202 87.60 17,695.20 0.0001546% 0.0001546%
PLBH00000012 22.11.2024 16:04:35 2 87.80 175.60 0.0000015% 0.0000015%
PLBH00000012 22.11.2024 16:13:59 375 87.80 32,925.00 0.0002870% 0.0002870%
PLBH00000012 22.11.2024 16:13:59 115 87.80 10,097.00 0.0000880% 0.0000880%
PLBH00000012 22.11.2024 16:13:59 163 87.80 14,311.40 0.0001248% 0.0001248%
PLBH00000012 22.11.2024 16:16:14 45 87.80 3,951.00 0.0000344% 0.0000344%
PLBH00000012 22.11.2024 16:18:53 2 87.80 175.60 0.0000015% 0.0000015%
PLBH00000012 22.11.2024 16:19:23 6 87.80 526.80 0.0000046% 0.0000046%
PLBH00000012 22.11.2024 16:31:27 42 87.80 3,687.60 0.0000321% 0.0000321%
PLBH00000012 22.11.2024 16:38:59 16 87.90 1,406.40 0.0000122% 0.0000122%
PLBH00000012 22.11.2024 16:38:59 63 87.90 5,537.70 0.0000482% 0.0000482%
PLBH00000012 22.11.2024 16:38:59 100 87.90 8,790.00 0.0000765% 0.0000765%
PLBH00000012 22.11.2024 16:39:35 50 87.90 4,395.00 0.0000383% 0.0000383%
PLBH00000012 22.11.2024 16:39:35 36 87.90 3,164.40 0.0000276% 0.0000276%
PLBH00000012 22.11.2024 16:39:35 72 87.90 6,328.80 0.0000551% 0.0000551%
PLBH00000012 22.11.2024 16:39:35 86 87.90 7,559.40 0.0000658% 0.0000658%
PLBH00000012 22.11.2024 16:39:35 14 87.90 1,230.60 0.0000107% 0.0000107%
PLBH00000012 22.11.2024 16:40:41 100 87.90 8,790.00 0.0000765% 0.0000765%
PLBH00000012 22.11.2024 16:40:41 72 87.90 6,328.80 0.0000551% 0.0000551%
PLBH00000012 22.11.2024 16:42:55 10 87.90 879.00 0.0000077% 0.0000077%
PLBH00000012 22.11.2024 16:42:55 14 87.90 1,230.60 0.0000107% 0.0000107%
PLBH00000012 22.11.2024 16:43:09 59 87.90 5,186.10 0.0000452% 0.0000452%
PLBH00000012 22.11.2024 16:43:50 100 87.90 8,790.00 0.0000765% 0.0000765%
PLBH00000012 22.11.2024 16:48:01 100 88.00 8,800.00 0.0000765% 0.0000765%
PLBH00000012 22.11.2024 16:48:35 6 88.00 528.00 0.0000046% 0.0000046%
PLBH00000012 22.11.2024 16:48:35 19 88.00 1,672.00 0.0000145% 0.0000145%
TOTAL 29,771 87.42114474 2,602,614,90 0.0227852% 0.0227852%

Transaction details aggregated by individual days

Date Number of
shares
purchased
Average weighted
price
Total share price (total
transaction value)
Share in the Bank's
share capital
(%)
Share in the
total number of
votes
(%)
18.11.2024 5,760 88.17064236 507,862.90 0.0044084% 0.0044084%
19.11.2024 5,792 86.80010359 502,746.20 0.0044329% 0.0044329%
20.11.2024 5,668 87.14064926 493,913.20 0.0043380% 0.0043380%
21.11.2024 6,234 87.63352583 546,307.40 0.0047712% 0.0047712%
22.11.2024 6,317 87.34924806 551,785.20 0.0048347% 0.0048347%

Talk to a Data Expert

Have a question? We'll get back to you promptly.