Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • Dec 2, 2024

5524_rns_2024-12-02_0a6c9656-e726-40fb-acef-efe6add517b2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Nazwa Spółki Data
transakcji		 Godzina
transakcji		 Liczba
nabytych
akcji		 Cena
jednostkowa
akcji		 Łączna cena
akcji (łączna
wartość
transakcji)		 Udział akcji
w kapitale
zakładowym
Banku		 Udział akcji w
ogólnej liczbie
głosów w
Banku
(w %) (w %)
PLBH00000012 25.11.2024 09:44:54 73 88,00 6 424,00 0,0000559% 0,0000559%
PLBH00000012 25.11.2024 09:46:01 12 88,00 1 056,00 0,0000092% 0,0000092%
PLBH00000012 25.11.2024 10:22:43 3 88,60 265,80 0,0000023% 0,0000023%
PLBH00000012 25.11.2024 10:42:12 20 88,80 1 776,00 0,0000153% 0,0000153%
PLBH00000012 25.11.2024 10:42:13 50 88,80 4 440,00 0,0000383% 0,0000383%
PLBH00000012 25.11.2024 11:06:57 27 88,90 2 400,30 0,0000207% 0,0000207%
PLBH00000012 25.11.2024 11:14:01 3 88,90 266,70 0,0000023% 0,0000023%
PLBH00000012 25.11.2024 11:28:42 104 88,90 9 245,60 0,0000796% 0,0000796%
PLBH00000012 25.11.2024 11:28:48 134 88,90 11 912,60 0,0001026% 0,0001026%
PLBH00000012 25.11.2024 11:28:57 134 88,90 11 912,60 0,0001026% 0,0001026%
PLBH00000012 25.11.2024 11:29:14 532 88,90 47 294,80 0,0004072% 0,0004072%
PLBH00000012 25.11.2024 11:29:14 68 88,90 6 045,20 0,0000520% 0,0000520%
PLBH00000012 25.11.2024 11:29:45 125 88,90 11 112,50 0,0000957% 0,0000957%
PLBH00000012 25.11.2024 12:11:11 85 88,60 7 531,00 0,0000651% 0,0000651%
PLBH00000012 25.11.2024 12:15:57 83 88,60 7 353,80 0,0000635% 0,0000635%
PLBH00000012 25.11.2024 12:18:11 44 88,60 3 898,40 0,0000337% 0,0000337%
PLBH00000012 25.11.2024 12:25:56 85 88,60 7 531,00 0,0000651% 0,0000651%
PLBH00000012 25.11.2024 12:31:19 78 88,60 6 910,80 0,0000597% 0,0000597%
PLBH00000012 25.11.2024 12:32:17 7 88,60 620,20 0,0000054% 0,0000054%
PLBH00000012 25.11.2024 12:32:17 10 88,60 886,00 0,0000077% 0,0000077%
PLBH00000012 25.11.2024 12:32:17 86 88,60 7 619,60 0,0000658% 0,0000658%
PLBH00000012 25.11.2024 12:32:30 122 88,60 10 809,20 0,0000934% 0,0000934%
PLBH00000012 25.11.2024 13:11:47 116 88,30 10 242,80 0,0000888% 0,0000888%
PLBH00000012 25.11.2024 13:11:47 14 88,30 1 236,20 0,0000107% 0,0000107%
PLBH00000012 25.11.2024 13:11:47 116 88,30 10 242,80 0,0000888% 0,0000888%
PLBH00000012 25.11.2024 13:13:10 100 88,30 8 830,00 0,0000765% 0,0000765%
PLBH00000012 25.11.2024 13:16:21 61 88,30 5 386,30 0,0000467% 0,0000467%
PLBH00000012 25.11.2024 13:16:25 4 88,30 353,20 0,0000031% 0,0000031%
PLBH00000012 25.11.2024 13:18:48 100 88,30 8 830,00 0,0000765% 0,0000765%
PLBH00000012 25.11.2024 13:49:01 2 88,30 176,60 0,0000015% 0,0000015%
PLBH00000012 25.11.2024 13:54:19 4 88,30 353,20 0,0000031% 0,0000031%
PLBH00000012 25.11.2024 14:01:47 6 88,30 529,80 0,0000046% 0,0000046%
PLBH00000012 25.11.2024 15:23:22 116 88,80 10 300,80 0,0000888% 0,0000888%
PLBH00000012 25.11.2024 15:23:22 116 88,80 10 300,80 0,0000888% 0,0000888%
PLBH00000012 25.11.2024 15:23:22 116 88,80 10 300,80 0,0000888% 0,0000888%
PLBH00000012 25.11.2024 15:23:22 5 88,80 444,00 0,0000038% 0,0000038%
PLBH00000012 25.11.2024 15:23:22 131 88,80 11 632,80 0,0001003% 0,0001003%
PLBH00000012 25.11.2024 15:23:22 111 88,80 9 856,80 0,0000850% 0,0000850%
PLBH00000012 25.11.2024 15:23:22 111 88,80 9 856,80 0,0000850% 0,0000850%
PLBH00000012 25.11.2024 15:23:22 101 88,80 8 968,80 0,0000773% 0,0000773%
PLBH00000012 25.11.2024 15:26:10 15 88,80 1 332,00 0,0000115% 0,0000115%

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

PLBH00000012 25.11.2024 15:26:53 19 88,80 1 687,20 0,0000145% 0,0000145%
PLBH00000012 25.11.2024 15:35:37 22 88,90 1 955,80 0,0000168% 0,0000168%
PLBH00000012 25.11.2024 15:35:37 116 88,90 10 312,40 0,0000888% 0,0000888%
PLBH00000012 25.11.2024 15:35:37 94 88,90 8 356,60 0,0000719% 0,0000719%
PLBH00000012 25.11.2024 15:35:37 66 88,90 5 867,40 0,0000505% 0,0000505%
PLBH00000012 25.11.2024 15:35:37 94 88,90 8 356,60 0,0000719% 0,0000719%
PLBH00000012 25.11.2024 15:35:37 68 88,90 6 045,20 0,0000520% 0,0000520%
PLBH00000012 25.11.2024 15:37:27 11 88,90 977,90 0,0000084% 0,0000084%
PLBH00000012 25.11.2024 15:39:47 565 88,90 50 228,50 0,0004324% 0,0004324%
PLBH00000012 25.11.2024 15:41:11 62 88,60 5 493,20 0,0000475% 0,0000475%
PLBH00000012 25.11.2024 15:41:11 23 88,60 2 037,80 0,0000176% 0,0000176%
PLBH00000012 25.11.2024 15:44:01 49 88,40 4 331,60 0,0000375% 0,0000375%
PLBH00000012 25.11.2024 15:44:01 36 88,40 3 182,40 0,0000276% 0,0000276%
PLBH00000012 25.11.2024 15:44:01 98 88,40 8 663,20 0,0000750% 0,0000750%
PLBH00000012 25.11.2024 15:44:01 200 88,40 17 680,00 0,0001531% 0,0001531%
PLBH00000012 25.11.2024 15:44:04 85 88,40 7 514,00 0,0000651% 0,0000651%
PLBH00000012 25.11.2024 15:44:13 47 88,40 4 154,80 0,0000360% 0,0000360%
PLBH00000012 25.11.2024 16:08:37 85 88,00 7 480,00 0,0000651% 0,0000651%
PLBH00000012 25.11.2024 16:13:40 4 88,00 352,00 0,0000031% 0,0000031%
PLBH00000012 25.11.2024 16:33:35 1 88,00 88,00 0,0000008% 0,0000008%
PLBH00000012 25.11.2024 16:36:43 50 88,20 4 410,00 0,0000383% 0,0000383%
PLBH00000012 25.11.2024 16:36:43 77 88,20 6 791,40 0,0000589% 0,0000589%
PLBH00000012 25.11.2024 16:36:43 35 88,20 3 087,00 0,0000268% 0,0000268%
PLBH00000012 25.11.2024 16:36:43 123 88,20 10 848,60 0,0000941% 0,0000941%
PLBH00000012 25.11.2024 16:36:43 35 88,20 3 087,00 0,0000268% 0,0000268%
PLBH00000012 25.11.2024 16:36:43 63 88,20 5 556,60 0,0000482% 0,0000482%
PLBH00000012 25.11.2024 16:36:59 145 88,30 12 803,50 0,0001110% 0,0001110%
PLBH00000012 25.11.2024 16:36:59 72 88,30 6 357,60 0,0000551% 0,0000551%
PLBH00000012 25.11.2024 16:37:27 100 88,20 8 820,00 0,0000765% 0,0000765%
PLBH00000012 25.11.2024 16:40:52 48 88,20 4 233,60 0,0000367% 0,0000367%
PLBH00000012 25.11.2024 16:44:22 73 88,30 6 445,90 0,0000559% 0,0000559%
PLBH00000012 25.11.2024 16:44:40 738 88,30 65 165,40 0,0005648% 0,0005648%
PLBH00000012 26.11.2024 09:11:38 13 87,50 1 137,50 0,0000099% 0,0000099%
PLBH00000012 26.11.2024 09:11:38 126 87,50 11 025,00 0,0000964% 0,0000964%
PLBH00000012 26.11.2024 09:11:38 148 87,50 12 950,00 0,0001133% 0,0001133%
PLBH00000012 26.11.2024 09:11:38 126 87,50 11 025,00 0,0000964% 0,0000964%
PLBH00000012 26.11.2024 09:11:38 116 87,50 10 150,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 09:11:39 71 87,50 6 212,50 0,0000543% 0,0000543%
PLBH00000012 26.11.2024 09:51:41 70 87,50 6 125,00 0,0000536% 0,0000536%
PLBH00000012 26.11.2024 09:51:41 46 87,50 4 025,00 0,0000352% 0,0000352%
PLBH00000012 26.11.2024 09:51:41 248 87,50 21 700,00 0,0001898% 0,0001898%
PLBH00000012 26.11.2024 09:51:41 50 87,50 4 375,00 0,0000383% 0,0000383%
PLBH00000012 26.11.2024 09:52:02 100 87,50 8 750,00 0,0000765% 0,0000765%
PLBH00000012 26.11.2024 09:52:03 29 87,50 2 537,50 0,0000222% 0,0000222%
PLBH00000012 26.11.2024 09:52:13 31 87,50 2 712,50 0,0000237% 0,0000237%
PLBH00000012 26.11.2024 09:52:20 26 87,50 2 275,00 0,0000199% 0,0000199%
PLBH00000012 26.11.2024 10:47:24 116 87,50 10 150,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 10:48:53 2 87,50 175,00 0,0000015% 0,0000015%
PLBH00000012 26.11.2024 10:54:39 100 87,50 8 750,00 0,0000765% 0,0000765%
PLBH00000012 26.11.2024 10:54:39 14 87,50 1 225,00 0,0000107% 0,0000107%
PLBH00000012 26.11.2024 10:54:39 136 87,50 11 900,00 0,0001041% 0,0001041%
PLBH00000012 26.11.2024 10:54:46 100 87,50 8 750,00 0,0000765% 0,0000765%
PLBH00000012 26.11.2024 10:54:58 50 87,50 4 375,00 0,0000383% 0,0000383%
PLBH00000012 26.11.2024 10:57:23 38 87,50 3 325,00 0,0000291% 0,0000291%
PLBH00000012 26.11.2024 11:08:27 44 87,50 3 850,00 0,0000337% 0,0000337%
PLBH00000012 26.11.2024 11:51:42 116 87,50 10 150,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 11:51:42 42 87,50 3 675,00 0,0000321% 0,0000321%
PLBH00000012 26.11.2024 11:51:42 102 87,50 8 925,00 0,0000781% 0,0000781%
PLBH00000012 26.11.2024 11:51:59 150 87,50 13 125,00 0,0001148% 0,0001148%
PLBH00000012 26.11.2024 12:37:25 100 87,50 8 750,00 0,0000765% 0,0000765%
PLBH00000012 26.11.2024 12:37:25 90 87,50 7 875,00 0,0000689% 0,0000689%
PLBH00000012 26.11.2024 13:15:43 416 87,70 36 483,20 0,0003184% 0,0003184%
PLBH00000012 26.11.2024 13:48:24 41 87,70 3 595,70 0,0000314% 0,0000314%
PLBH00000012 26.11.2024 13:58:18 6 87,70 526,20 0,0000046% 0,0000046%
PLBH00000012 26.11.2024 14:01:06 93 87,70 8 156,10 0,0000712% 0,0000712%
PLBH00000012 26.11.2024 14:01:06 200 87,70 17 540,00 0,0001531% 0,0001531%
PLBH00000012 26.11.2024 14:01:06 126 87,70 11 050,20 0,0000964% 0,0000964%
PLBH00000012 26.11.2024 14:01:06 14 87,70 1 227,80 0,0000107% 0,0000107%
PLBH00000012 26.11.2024 14:01:10 5 87,70 438,50 0,0000038% 0,0000038%
PLBH00000012 26.11.2024 14:01:38 100 87,70 8 770,00 0,0000765% 0,0000765%
PLBH00000012 26.11.2024 14:05:44 35 87,70 3 069,50 0,0000268% 0,0000268%
PLBH00000012 26.11.2024 14:05:45 60 87,70 5 262,00 0,0000459% 0,0000459%
PLBH00000012 26.11.2024 14:10:10 100 87,70 8 770,00 0,0000765% 0,0000765%
PLBH00000012 26.11.2024 14:10:10 4 87,70 350,80 0,0000031% 0,0000031%
PLBH00000012 26.11.2024 14:11:17 136 87,50 11 900,00 0,0001041% 0,0001041%
PLBH00000012 26.11.2024 14:11:17 156 87,50 13 650,00 0,0001194% 0,0001194%
PLBH00000012 26.11.2024 14:11:20 9 87,50 787,50 0,0000069% 0,0000069%
PLBH00000012 26.11.2024 14:11:20 127 87,50 11 112,50 0,0000972% 0,0000972%
PLBH00000012 26.11.2024 14:11:20 136 87,50 11 900,00 0,0001041% 0,0001041%
PLBH00000012 26.11.2024 14:11:20 36 87,50 3 150,00 0,0000276% 0,0000276%
PLBH00000012 26.11.2024 14:15:47 116 87,00 10 092,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 14:15:48 116 87,00 10 092,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 15:01:50 136 87,30 11 872,80 0,0001041% 0,0001041%
PLBH00000012 26.11.2024 15:02:00 413 87,30 36 054,90 0,0003161% 0,0003161%
PLBH00000012 26.11.2024 15:02:02 51 87,30 4 452,30 0,0000390% 0,0000390%
PLBH00000012 26.11.2024 15:17:45 50 87,30 4 365,00 0,0000383% 0,0000383%
PLBH00000012 26.11.2024 15:17:45 3 87,30 261,90 0,0000023% 0,0000023%
PLBH00000012 26.11.2024 15:17:45 40 87,30 3 492,00 0,0000306% 0,0000306%
PLBH00000012 26.11.2024 15:18:41 39 87,30 3 404,70 0,0000298% 0,0000298%
PLBH00000012 26.11.2024 15:18:41 43 87,30 3 753,90 0,0000329% 0,0000329%
PLBH00000012 26.11.2024 15:18:41 76 87,30 6 634,80 0,0000582% 0,0000582%
PLBH00000012 26.11.2024 15:18:41 4 87,30 349,20 0,0000031% 0,0000031%
PLBH00000012 26.11.2024 15:18:41 56 87,30 4 888,80 0,0000429% 0,0000429%
PLBH00000012 26.11.2024 15:19:11 200 87,30 17 460,00 0,0001531% 0,0001531%
PLBH00000012 26.11.2024 15:19:53 38 87,30 3 317,40 0,0000291% 0,0000291%
PLBH00000012 26.11.2024 15:22:07 2 87,30 174,60 0,0000015% 0,0000015%
PLBH00000012 26.11.2024 15:22:07 1 87,30 87,30 0,0000008% 0,0000008%
PLBH00000012 26.11.2024 15:22:40 39 87,30 3 404,70 0,0000298% 0,0000298%
PLBH00000012 26.11.2024 15:25:02 9 87,30 785,70 0,0000069% 0,0000069%
PLBH00000012 26.11.2024 16:12:16 71 87,20 6 191,20 0,0000543% 0,0000543%
PLBH00000012 26.11.2024 16:19:31 50 87,20 4 360,00 0,0000383% 0,0000383%
PLBH00000012 26.11.2024 16:19:31 14 87,20 1 220,80 0,0000107% 0,0000107%
PLBH00000012 26.11.2024 16:19:31 126 87,20 10 987,20 0,0000964% 0,0000964%
PLBH00000012 26.11.2024 16:19:31 135 87,20 11 772,00 0,0001033% 0,0001033%
PLBH00000012 26.11.2024 16:19:31 204 87,20 17 788,80 0,0001561% 0,0001561%
PLBH00000012 26.11.2024 16:28:50 116 87,00 10 092,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 16:28:52 116 87,00 10 092,00 0,0000888% 0,0000888%
PLBH00000012 26.11.2024 16:28:54 210 87,00 18 270,00 0,0001607% 0,0001607%
PLBH00000012 26.11.2024 16:28:54 39 87,00 3 393,00 0,0000298% 0,0000298%
PLBH00000012 26.11.2024 16:29:00 37 87,00 3 219,00 0,0000283% 0,0000283%
PLBH00000012 26.11.2024 16:29:01 104 87,00 9 048,00 0,0000796% 0,0000796%
PLBH00000012 27.11.2024 09:36:05 145 86,00 12 470,00 0,0001110% 0,0001110%
PLBH00000012 27.11.2024 09:36:12 152 86,00 13 072,00 0,0001163% 0,0001163%
PLBH00000012 27.11.2024 09:36:15 193 86,00 16 598,00 0,0001477% 0,0001477%
PLBH00000012 27.11.2024 09:36:20 145 86,00 12 470,00 0,0001110% 0,0001110%
PLBH00000012 27.11.2024 09:36:22 152 86,00 13 072,00 0,0001163% 0,0001163%
PLBH00000012 27.11.2024 09:36:29 145 86,00 12 470,00 0,0001110% 0,0001110%
PLBH00000012 27.11.2024 09:36:38 68 86,00 5 848,00 0,0000520% 0,0000520%
PLBH00000012 27.11.2024 10:01:43 78 86,00 6 708,00 0,0000597% 0,0000597%
PLBH00000012 27.11.2024 10:30:20 40 86,00 3 440,00 0,0000306% 0,0000306%
PLBH00000012 27.11.2024 10:30:36 1 86,00 86,00 0,0000008% 0,0000008%
PLBH00000012 27.11.2024 10:31:40 37 86,00 3 182,00 0,0000283% 0,0000283%
PLBH00000012 27.11.2024 10:32:54 78 86,00 6 708,00 0,0000597% 0,0000597%
PLBH00000012 27.11.2024 10:32:54 78 86,00 6 708,00 0,0000597% 0,0000597%
PLBH00000012 27.11.2024 10:32:54 78 86,00 6 708,00 0,0000597% 0,0000597%
PLBH00000012 27.11.2024 10:33:03 210 86,00 18 060,00 0,0001607% 0,0001607%
PLBH00000012 27.11.2024 10:51:46 75 86,00 6 450,00 0,0000574% 0,0000574%
PLBH00000012 27.11.2024 10:51:46 17 86,00 1 462,00 0,0000130% 0,0000130%
PLBH00000012 27.11.2024 10:51:46 141 86,00 12 126,00 0,0001079% 0,0001079%
PLBH00000012 27.11.2024 10:51:53 367 86,00 31 562,00 0,0002809% 0,0002809%
PLBH00000012 27.11.2024 11:22:45 600 85,70 51 420,00 0,0004592% 0,0004592%
PLBH00000012 27.11.2024 13:13:02 85 85,70 7 284,50 0,0000651% 0,0000651%
PLBH00000012 27.11.2024 13:13:02 94 85,70 8 055,80 0,0000719% 0,0000719%
PLBH00000012 27.11.2024 13:13:02 121 85,70 10 369,70 0,0000926% 0,0000926%
PLBH00000012 27.11.2024 13:13:02 121 85,70 10 369,70 0,0000926% 0,0000926%
PLBH00000012 27.11.2024 13:13:02 86 85,70 7 370,20 0,0000658% 0,0000658%
PLBH00000012 27.11.2024 13:13:02 93 85,70 7 970,10 0,0000712% 0,0000712%
PLBH00000012 27.11.2024 13:55:41 66 85,60 5 649,60 0,0000505% 0,0000505%
PLBH00000012 27.11.2024 13:55:41 81 85,60 6 933,60 0,0000620% 0,0000620%
PLBH00000012 27.11.2024 13:55:55 16 85,60 1 369,60 0,0000122% 0,0000122%
PLBH00000012 27.11.2024 14:04:01 14 85,60 1 198,40 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 14:09:01 14 85,60 1 198,40 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 14:12:21 14 85,60 1 198,40 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 14:17:20 8 85,60 684,80 0,0000061% 0,0000061%
PLBH00000012 27.11.2024 14:25:40 8 85,60 684,80 0,0000061% 0,0000061%
PLBH00000012 27.11.2024 14:29:01 14 85,60 1 198,40 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 14:34:00 14 85,60 1 198,40 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 14:37:14 56 85,80 4 804,80 0,0000429% 0,0000429%
PLBH00000012 27.11.2024 14:37:14 48 85,80 4 118,40 0,0000367% 0,0000367%
PLBH00000012 27.11.2024 14:37:21 13 85,70 1 114,10 0,0000099% 0,0000099%
PLBH00000012 27.11.2024 14:45:41 14 85,70 1 199,80 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 14:47:09 16 85,70 1 371,20 0,0000122% 0,0000122%
PLBH00000012 27.11.2024 14:59:00 14 85,70 1 199,80 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 15:02:20 9 85,70 771,30 0,0000069% 0,0000069%
PLBH00000012 27.11.2024 15:19:01 14 85,90 1 202,60 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 15:19:01 66 85,90 5 669,40 0,0000505% 0,0000505%
PLBH00000012 27.11.2024 15:21:01 17 85,90 1 460,30 0,0000130% 0,0000130%
PLBH00000012 27.11.2024 15:35:41 14 85,90 1 202,60 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 15:40:40 14 85,90 1 202,60 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 15:42:59 423 85,90 36 335,70 0,0003237% 0,0003237%
PLBH00000012 27.11.2024 15:43:19 16 85,90 1 374,40 0,0000122% 0,0000122%
PLBH00000012 27.11.2024 15:44:01 14 85,90 1 202,60 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 15:49:00 14 85,90 1 202,60 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 15:57:20 8 85,90 687,20 0,0000061% 0,0000061%
PLBH00000012 27.11.2024 16:14:00 3 85,80 257,40 0,0000023% 0,0000023%
PLBH00000012 27.11.2024 16:17:21 14 85,80 1 201,20 0,0000107% 0,0000107%
PLBH00000012 27.11.2024 16:25:41 87 85,90 7 473,30 0,0000666% 0,0000666%
PLBH00000012 27.11.2024 16:25:41 130 85,90 11 167,00 0,0000995% 0,0000995%
PLBH00000012 27.11.2024 16:25:41 73 85,90 6 270,70 0,0000559% 0,0000559%
PLBH00000012 27.11.2024 16:25:41 73 85,90 6 270,70 0,0000559% 0,0000559%
PLBH00000012 27.11.2024 16:25:41 240 85,90 20 616,00 0,0001837% 0,0001837%
PLBH00000012 27.11.2024 16:25:41 11 85,90 944,90 0,0000084% 0,0000084%
PLBH00000012 27.11.2024 16:29:28 8 85,90 687,20 0,0000061% 0,0000061%
PLBH00000012 27.11.2024 16:35:11 262 86,00 22 532,00 0,0002005% 0,0002005%
PLBH00000012 27.11.2024 16:35:11 289 86,00 24 854,00 0,0002212% 0,0002212%
PLBH00000012 27.11.2024 16:35:11 11 86,00 946,00 0,0000084% 0,0000084%
PLBH00000012 27.11.2024 16:35:20 629 86,00 54 094,00 0,0004814% 0,0004814%
PLBH00000012 27.11.2024 16:35:30 151 86,00 12 986,00 0,0001156% 0,0001156%
PLBH00000012 27.11.2024 16:42:21 602 86,20 51 892,40 0,0004607% 0,0004607%
PLBH00000012 27.11.2024 16:42:31 204 86,20 17 584,80 0,0001561% 0,0001561%
PLBH00000012 28.11.2024 09:11:21 416 86,00 35 776,00 0,0003184% 0,0003184%
PLBH00000012 28.11.2024 09:11:38 50 86,00 4 300,00 0,0000383% 0,0000383%
PLBH00000012 28.11.2024 09:12:06 95 86,00 8 170,00 0,0000727% 0,0000727%
PLBH00000012 28.11.2024 11:17:02 115 86,70 9 970,50 0,0000880% 0,0000880%
PLBH00000012 28.11.2024 11:17:02 209 86,70 18 120,30 0,0001600% 0,0001600%
PLBH00000012 28.11.2024 11:17:02 5 86,70 433,50 0,0000038% 0,0000038%
PLBH00000012 28.11.2024 11:17:02 44 86,70 3 814,80 0,0000337% 0,0000337%
PLBH00000012 28.11.2024 11:17:02 44 86,70 3 814,80 0,0000337% 0,0000337%
PLBH00000012 28.11.2024 11:17:02 22 86,70 1 907,40 0,0000168% 0,0000168%
PLBH00000012 28.11.2024 11:18:33 2 86,70 173,40 0,0000015% 0,0000015%
PLBH00000012 28.11.2024 11:41:18 22 87,00 1 914,00 0,0000168% 0,0000168%
PLBH00000012 28.11.2024 11:41:18 145 87,00 12 615,00 0,0001110% 0,0001110%
PLBH00000012 28.11.2024 11:41:18 59 87,00 5 133,00 0,0000452% 0,0000452%
PLBH00000012 28.11.2024 11:41:18 5 87,00 435,00 0,0000038% 0,0000038%
PLBH00000012 28.11.2024 11:41:18 204 87,00 17 748,00 0,0001561% 0,0001561%
PLBH00000012 28.11.2024 11:48:37 145 87,00 12 615,00 0,0001110% 0,0001110%
PLBH00000012 28.11.2024 12:14:21 30 87,00 2 610,00 0,0000230% 0,0000230%
PLBH00000012 28.11.2024 12:14:28 29 87,00 2 523,00 0,0000222% 0,0000222%
PLBH00000012 28.11.2024 12:15:32 115 86,70 9 970,50 0,0000880% 0,0000880%
PLBH00000012 28.11.2024 12:30:33 100 87,00 8 700,00 0,0000765% 0,0000765%
PLBH00000012 28.11.2024 12:36:45 14 87,00 1 218,00 0,0000107% 0,0000107%
PLBH00000012 28.11.2024 12:36:45 31 87,00 2 697,00 0,0000237% 0,0000237%
PLBH00000012 28.11.2024 12:36:45 145 87,00 12 615,00 0,0001110% 0,0001110%
PLBH00000012 28.11.2024 12:36:45 145 87,00 12 615,00 0,0001110% 0,0001110%
PLBH00000012 28.11.2024 12:36:48 503 87,00 43 761,00 0,0003850% 0,0003850%
PLBH00000012 28.11.2024 12:37:43 200 87,00 17 400,00 0,0001531% 0,0001531%
PLBH00000012 28.11.2024 12:37:50 62 87,00 5 394,00 0,0000475% 0,0000475%
PLBH00000012 28.11.2024 12:52:52 87 86,60 7 534,20 0,0000666% 0,0000666%
PLBH00000012 28.11.2024 14:05:20 28 86,60 2 424,80 0,0000214% 0,0000214%
PLBH00000012 28.11.2024 14:05:20 361 86,60 31 262,60 0,0002763% 0,0002763%
PLBH00000012 28.11.2024 14:05:20 48 86,60 4 156,80 0,0000367% 0,0000367%
PLBH00000012 28.11.2024 14:05:20 720 86,60 62 352,00 0,0005511% 0,0005511%
PLBH00000012 28.11.2024 14:06:46 230 86,50 19 895,00 0,0001760% 0,0001760%
PLBH00000012 28.11.2024 14:10:52 1 86,50 86,50 0,0000008% 0,0000008%
PLBH00000012 28.11.2024 14:18:18 169 86,50 14 618,50 0,0001293% 0,0001293%
PLBH00000012 28.11.2024 14:18:23 170 86,50 14 705,00 0,0001301% 0,0001301%
PLBH00000012 28.11.2024 14:20:21 30 86,50 2 595,00 0,0000230% 0,0000230%
PLBH00000012 28.11.2024 14:55:30 46 86,30 3 969,80 0,0000352% 0,0000352%
PLBH00000012 28.11.2024 15:30:15 18 86,60 1 558,80 0,0000138% 0,0000138%
PLBH00000012 28.11.2024 15:58:35 152 86,60 13 163,20 0,0001163% 0,0001163%
PLBH00000012 28.11.2024 16:01:05 151 86,60 13 076,60 0,0001156% 0,0001156%
PLBH00000012 28.11.2024 16:15:16 50 86,80 4 340,00 0,0000383% 0,0000383%
PLBH00000012 28.11.2024 16:32:31 160 86,80 13 888,00 0,0001225% 0,0001225%
PLBH00000012 28.11.2024 16:32:31 219 86,80 19 009,20 0,0001676% 0,0001676%
PLBH00000012 28.11.2024 16:32:31 50 86,80 4 340,00 0,0000383% 0,0000383%
PLBH00000012 28.11.2024 16:32:32 70 86,80 6 076,00 0,0000536% 0,0000536%
PLBH00000012 28.11.2024 16:32:36 90 86,80 7 812,00 0,0000689% 0,0000689%
PLBH00000012 28.11.2024 16:32:41 161 86,80 13 974,80 0,0001232% 0,0001232%
PLBH00000012 28.11.2024 16:33:14 100 86,60 8 660,00 0,0000765% 0,0000765%
PLBH00000012 28.11.2024 16:44:11 25 86,80 2 170,00 0,0000191% 0,0000191%
PLBH00000012 28.11.2024 16:49:26 40 86,90 3 476,00 0,0000306% 0,0000306%
PLBH00000012 28.11.2024 17:00:00 82 86,60 7 101,20 0,0000628% 0,0000628%
PLBH00000012 28.11.2024 17:00:00 4 86,60 346,40 0,0000031% 0,0000031%
PLBH00000012 28.11.2024 17:00:00 83 86,60 7 187,80 0,0000635% 0,0000635%
PLBH00000012 28.11.2024 17:00:00 63 86,60 5 455,80 0,0000482% 0,0000482%
PLBH00000012 28.11.2024 17:00:00 1 211 86,60 104 872,60 0,0009268% 0,0009268%
PLBH00000012 29.11.2024 09:04:39 27 86,50 2 335,50 0,0000207% 0,0000207%
PLBH00000012 29.11.2024 09:04:39 118 86,50 10 207,00 0,0000903% 0,0000903%
PLBH00000012 29.11.2024 09:04:39 135 86,50 11 677,50 0,0001033% 0,0001033%
PLBH00000012 29.11.2024 09:04:46 100 86,50 8 650,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 09:04:46 118 86,50 10 207,00 0,0000903% 0,0000903%
PLBH00000012 29.11.2024 09:04:53 100 86,50 8 650,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 09:40:13 87 86,40 7 516,80 0,0000666% 0,0000666%
PLBH00000012 29.11.2024 09:41:47 87 86,40 7 516,80 0,0000666% 0,0000666%
PLBH00000012 29.11.2024 09:42:07 87 86,40 7 516,80 0,0000666% 0,0000666%
PLBH00000012 29.11.2024 09:42:07 100 86,40 8 640,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 09:42:07 99 86,40 8 553,60 0,0000758% 0,0000758%
PLBH00000012 29.11.2024 09:42:07 99 86,40 8 553,60 0,0000758% 0,0000758%
PLBH00000012 29.11.2024 09:42:07 43 86,40 3 715,20 0,0000329% 0,0000329%
PLBH00000012 29.11.2024 11:03:51 100 86,30 8 630,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 11:03:51 35 86,30 3 020,50 0,0000268% 0,0000268%
PLBH00000012 29.11.2024 11:04:01 100 86,30 8 630,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 11:05:40 5 86,30 431,50 0,0000038% 0,0000038%
PLBH00000012 29.11.2024 11:12:26 50 86,30 4 315,00 0,0000383% 0,0000383%
PLBH00000012 29.11.2024 11:12:31 100 86,30 8 630,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 11:12:34 100 86,30 8 630,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 11:12:37 100 86,30 8 630,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 11:12:40 100 86,30 8 630,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 11:12:51 110 86,30 9 493,00 0,0000842% 0,0000842%
PLBH00000012 29.11.2024 11:40:58 70 86,30 6 041,00 0,0000536% 0,0000536%
PLBH00000012 29.11.2024 11:40:58 72 86,30 6 213,60 0,0000551% 0,0000551%
PLBH00000012 29.11.2024 11:40:58 72 86,30 6 213,60 0,0000551% 0,0000551%
PLBH00000012 29.11.2024 11:40:58 65 86,30 5 609,50 0,0000497% 0,0000497%
PLBH00000012 29.11.2024 11:40:58 70 86,30 6 041,00 0,0000536% 0,0000536%
PLBH00000012 29.11.2024 11:40:58 70 86,30 6 041,00 0,0000536% 0,0000536%
PLBH00000012 29.11.2024 11:40:58 40 86,30 3 452,00 0,0000306% 0,0000306%
PLBH00000012 29.11.2024 11:41:14 22 86,30 1 898,60 0,0000168% 0,0000168%
PLBH00000012 29.11.2024 11:43:14 10 86,30 863,00 0,0000077% 0,0000077%
PLBH00000012 29.11.2024 11:54:48 24 86,30 2 071,20 0,0000184% 0,0000184%
PLBH00000012 29.11.2024 12:01:22 137 86,30 11 823,10 0,0001049% 0,0001049%
PLBH00000012 29.11.2024 12:01:26 302 86,30 26 062,60 0,0002311% 0,0002311%
PLBH00000012 29.11.2024 12:01:31 46 86,30 3 969,80 0,0000352% 0,0000352%
PLBH00000012 29.11.2024 12:40:59 488 86,00 41 968,00 0,0003735% 0,0003735%
PLBH00000012 29.11.2024 12:42:11 112 86,00 9 632,00 0,0000857% 0,0000857%
PLBH00000012 29.11.2024 14:00:05 124 86,20 10 688,80 0,0000949% 0,0000949%
PLBH00000012 29.11.2024 14:00:05 6 86,20 517,20 0,0000046% 0,0000046%
PLBH00000012 29.11.2024 14:00:05 130 86,20 11 206,00 0,0000995% 0,0000995%
PLBH00000012 29.11.2024 14:01:15 100 86,20 8 620,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 14:01:18 240 86,20 20 688,00 0,0001837% 0,0001837%
PLBH00000012 29.11.2024 14:28:08 130 86,20 11 206,00 0,0000995% 0,0000995%
PLBH00000012 29.11.2024 14:28:08 138 86,20 11 895,60 0,0001056% 0,0001056%
PLBH00000012 29.11.2024 14:28:08 114 86,20 9 826,80 0,0000872% 0,0000872%
PLBH00000012 29.11.2024 14:28:08 130 86,20 11 206,00 0,0000995% 0,0000995%
PLBH00000012 29.11.2024 14:28:18 88 86,20 7 585,60 0,0000674% 0,0000674%
PLBH00000012 29.11.2024 15:11:40 130 86,20 11 206,00 0,0000995% 0,0000995%
PLBH00000012 29.11.2024 15:11:40 148 86,20 12 757,60 0,0001133% 0,0001133%
PLBH00000012 29.11.2024 15:11:40 50 86,20 4 310,00 0,0000383% 0,0000383%
PLBH00000012 29.11.2024 15:27:58 40 86,20 3 448,00 0,0000306% 0,0000306%
PLBH00000012 29.11.2024 15:27:58 80 86,20 6 896,00 0,0000612% 0,0000612%
PLBH00000012 29.11.2024 15:28:16 23 86,20 1 982,60 0,0000176% 0,0000176%
PLBH00000012 29.11.2024 15:31:49 79 86,20 6 809,80 0,0000605% 0,0000605%
PLBH00000012 29.11.2024 15:43:36 28 86,20 2 413,60 0,0000214% 0,0000214%
PLBH00000012 29.11.2024 15:43:36 22 86,20 1 896,40 0,0000168% 0,0000168%
PLBH00000012 29.11.2024 16:19:22 200 86,30 17 260,00 0,0001531% 0,0001531%
PLBH00000012 29.11.2024 16:19:22 160 86,30 13 808,00 0,0001225% 0,0001225%
PLBH00000012 29.11.2024 16:19:29 626 86,30 54 023,80 0,0004791% 0,0004791%
PLBH00000012 29.11.2024 16:19:34 301 86,30 25 976,30 0,0002304% 0,0002304%
PLBH00000012 29.11.2024 16:19:49 12 86,30 1 035,60 0,0000092% 0,0000092%
PLBH00000012 29.11.2024 16:45:43 450 86,60 38 970,00 0,0003444% 0,0003444%
PLBH00000012 29.11.2024 16:45:43 40 86,60 3 464,00 0,0000306% 0,0000306%
PLBH00000012 29.11.2024 16:45:43 100 86,60 8 660,00 0,0000765% 0,0000765%
PLBH00000012 29.11.2024 16:45:43 10 86,60 866,00 0,0000077% 0,0000077%
ŁĄCZNIE 35 468 86,94269482 3 083 683,50 0,0271453% 0,0271453%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data Liczba
nabytych akcji		 Średnia cena
ważona		 Łączna cena akcji
(łączna wartość
transakcji)		 Udział akcji w
kapitale
zakładowym
Banku
(w %)		 Udział akcji
w ogólnej
liczbie
głosów w
Banku
(w %)
25.11.2024 6 534 88,59164371 578 857,80 0,0050008% 0,0050008%
26.11.2024 6 854 87,41143858 599 118,00 0,0052457% 0,0052457%
27.11.2024 7 206 85,93552595 619 251,40 0,0055151% 0,0055151%
28.11.2024 7 575 86,67363696 656 552,80 0,0057975% 0,0057975%
29.11.2024 7 299 86,29997260 629 903,50 0,0055863% 0,0055863%

Details of conducted own shares buy-back transactions

Name of
company		 Date of the
transaction		 Time of the
transaction		 Number of
shares
purchased		 Price per
share		 Total share
price (total
transaction
value)		 Share in the
Bank's
share capital
(%)		 Share in the
total number
of votes
(%)
PLBH00000012 25.11.2024 09:44:54 73 88.00 6,424.00 0.0000559% 0.0000559%
PLBH00000012 25.11.2024 09:46:01 12 88.00 1,056.00 0.0000092% 0.0000092%
PLBH00000012 25.11.2024 10:22:43 3 88.60 265.80 0.0000023% 0.0000023%
PLBH00000012 25.11.2024 10:42:12 20 88.80 1,776.00 0.0000153% 0.0000153%
PLBH00000012 25.11.2024 10:42:13 50 88.80 4,440.00 0.0000383% 0.0000383%
PLBH00000012 25.11.2024 11:06:57 27 88.90 2,400.30 0.0000207% 0.0000207%
PLBH00000012 25.11.2024 11:14:01 3 88.90 266.70 0.0000023% 0.0000023%
PLBH00000012 25.11.2024 11:28:42 104 88.90 9,245.60 0.0000796% 0.0000796%
PLBH00000012 25.11.2024 11:28:48 134 88.90 11,912.60 0.0001026% 0.0001026%
PLBH00000012 25.11.2024 11:28:57 134 88.90 11,912.60 0.0001026% 0.0001026%
PLBH00000012 25.11.2024 11:29:14 532 88.90 47,294.80 0.0004072% 0.0004072%
PLBH00000012 25.11.2024 11:29:14 68 88.90 6,045.20 0.0000520% 0.0000520%
PLBH00000012 25.11.2024 11:29:45 125 88.90 11,112.50 0.0000957% 0.0000957%
PLBH00000012 25.11.2024 12:11:11 85 88.60 7,531.00 0.0000651% 0.0000651%
PLBH00000012 25.11.2024 12:15:57 83 88.60 7,353.80 0.0000635% 0.0000635%
PLBH00000012 25.11.2024 12:18:11 44 88.60 3,898.40 0.0000337% 0.0000337%
PLBH00000012 25.11.2024 12:25:56 85 88.60 7,531.00 0.0000651% 0.0000651%
PLBH00000012 25.11.2024 12:31:19 78 88.60 6,910.80 0.0000597% 0.0000597%
PLBH00000012 25.11.2024 12:32:17 7 88.60 620.20 0.0000054% 0.0000054%
PLBH00000012 25.11.2024 12:32:17 10 88.60 886.00 0.0000077% 0.0000077%
PLBH00000012 25.11.2024 12:32:17 86 88.60 7,619.60 0.0000658% 0.0000658%
PLBH00000012 25.11.2024 12:32:30 122 88.60 10,809.20 0.0000934% 0.0000934%
PLBH00000012 25.11.2024 13:11:47 116 88.30 10,242.80 0.0000888% 0.0000888%
PLBH00000012 25.11.2024 13:11:47 14 88.30 1,236.20 0.0000107% 0.0000107%
PLBH00000012 25.11.2024 13:11:47 116 88.30 10,242.80 0.0000888% 0.0000888%
PLBH00000012 25.11.2024 13:13:10 100 88.30 8,830.00 0.0000765% 0.0000765%
PLBH00000012 25.11.2024 13:16:21 61 88.30 5,386.30 0.0000467% 0.0000467%
PLBH00000012 25.11.2024 13:16:25 4 88.30 353.20 0.0000031% 0.0000031%
PLBH00000012 25.11.2024 13:18:48 100 88.30 8,830.00 0.0000765% 0.0000765%
PLBH00000012 25.11.2024 13:49:01 2 88.30 176.60 0.0000015% 0.0000015%
PLBH00000012 25.11.2024 13:54:19 4 88.30 353.20 0.0000031% 0.0000031%
PLBH00000012 25.11.2024 14:01:47 6 88.30 529.80 0.0000046% 0.0000046%
PLBH00000012 25.11.2024 15:23:22 116 88.80 10,300.80 0.0000888% 0.0000888%
PLBH00000012 25.11.2024 15:23:22 116 88.80 10,300.80 0.0000888% 0.0000888%
PLBH00000012 25.11.2024 15:23:22 116 88.80 10,300.80 0.0000888% 0.0000888%
PLBH00000012 25.11.2024 15:23:22 5 88.80 444.00 0.0000038% 0.0000038%
PLBH00000012 25.11.2024 15:23:22 131 88.80 11,632.80 0.0001003% 0.0001003%
PLBH00000012 25.11.2024 15:23:22 111 88.80 9,856.80 0.0000850% 0.0000850%
PLBH00000012 25.11.2024 15:23:22 111 88.80 9,856.80 0.0000850% 0.0000850%
PLBH00000012 25.11.2024 15:23:22 101 88.80 8,968.80 0.0000773% 0.0000773%
PLBH00000012 25.11.2024 15:26:10 15 88.80 1,332.00 0.0000115% 0.0000115%
PLBH00000012 25.11.2024 15:26:53 19 88.80 1,687.20 0.0000145% 0.0000145%
PLBH00000012 25.11.2024 15:35:37 22 88.90 1,955.80 0.0000168% 0.0000168%
PLBH00000012 25.11.2024 15:35:37 116 88.90 10,312.40 0.0000888% 0.0000888%
PLBH00000012 25.11.2024 15:35:37 94 88.90 8,356.60 0.0000719% 0.0000719%
PLBH00000012 25.11.2024 15:35:37 66 88.90 5,867.40 0.0000505% 0.0000505%
PLBH00000012 25.11.2024 15:35:37 94 88.90 8,356.60 0.0000719% 0.0000719%
PLBH00000012 25.11.2024 15:35:37 68 88.90 6,045.20 0.0000520% 0.0000520%
PLBH00000012 25.11.2024 15:37:27 11 88.90 977.90 0.0000084% 0.0000084%
PLBH00000012 25.11.2024 15:39:47 565 88.90 50,228.50 0.0004324% 0.0004324%
PLBH00000012 25.11.2024 15:41:11 62 88.60 5,493.20 0.0000475% 0.0000475%
PLBH00000012 25.11.2024 15:41:11 23 88.60 2,037.80 0.0000176% 0.0000176%
PLBH00000012 25.11.2024 15:44:01 49 88.40 4,331.60 0.0000375% 0.0000375%
PLBH00000012 25.11.2024 15:44:01 36 88.40 3,182.40 0.0000276% 0.0000276%
PLBH00000012 25.11.2024 15:44:01 98 88.40 8,663.20 0.0000750% 0.0000750%
PLBH00000012 25.11.2024 15:44:01 200 88.40 17,680.00 0.0001531% 0.0001531%
PLBH00000012 25.11.2024 15:44:04 85 88.40 7,514.00 0.0000651% 0.0000651%
PLBH00000012 25.11.2024 15:44:13 47 88.40 4,154.80 0.0000360% 0.0000360%
PLBH00000012 25.11.2024 16:08:37 85 88.00 7,480.00 0.0000651% 0.0000651%
PLBH00000012 25.11.2024 16:13:40 4 88.00 352.00 0.0000031% 0.0000031%
PLBH00000012 25.11.2024 16:33:35 1 88.00 88.00 0.0000008% 0.0000008%
PLBH00000012 25.11.2024 16:36:43 50 88.20 4,410.00 0.0000383% 0.0000383%
PLBH00000012 25.11.2024 16:36:43 77 88.20 6,791.40 0.0000589% 0.0000589%
PLBH00000012 25.11.2024 16:36:43 35 88.20 3,087.00 0.0000268% 0.0000268%
PLBH00000012 25.11.2024 16:36:43 123 88.20 10,848.60 0.0000941% 0.0000941%
PLBH00000012 25.11.2024 16:36:43 35 88.20 3,087.00 0.0000268% 0.0000268%
PLBH00000012 25.11.2024 16:36:43 63 88.20 5,556.60 0.0000482% 0.0000482%
PLBH00000012 25.11.2024 16:36:59 145 88.30 12,803.50 0.0001110% 0.0001110%
PLBH00000012 25.11.2024 16:36:59 72 88.30 6,357.60 0.0000551% 0.0000551%
PLBH00000012 25.11.2024 16:37:27 100 88.20 8,820.00 0.0000765% 0.0000765%
PLBH00000012 25.11.2024 16:40:52 48 88.20 4,233.60 0.0000367% 0.0000367%
PLBH00000012 25.11.2024 16:44:22 73 88.30 6,445.90 0.0000559% 0.0000559%
PLBH00000012 25.11.2024 16:44:40 738 88.30 65,165.40 0.0005648% 0.0005648%
PLBH00000012 26.11.2024 09:11:38 13 87.50 1,137.50 0.0000099% 0.0000099%
PLBH00000012 26.11.2024 09:11:38 126 87.50 11,025.00 0.0000964% 0.0000964%
PLBH00000012 26.11.2024 09:11:38 148 87.50 12,950.00 0.0001133% 0.0001133%
PLBH00000012 26.11.2024 09:11:38 126 87.50 11,025.00 0.0000964% 0.0000964%
PLBH00000012 26.11.2024 09:11:38 116 87.50 10,150.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 09:11:39 71 87.50 6,212.50 0.0000543% 0.0000543%
PLBH00000012 26.11.2024 09:51:41 70 87.50 6,125.00 0.0000536% 0.0000536%
PLBH00000012 26.11.2024 09:51:41 46 87.50 4,025.00 0.0000352% 0.0000352%
PLBH00000012 26.11.2024 09:51:41 248 87.50 21,700.00 0.0001898% 0.0001898%
PLBH00000012 26.11.2024 09:51:41 50 87.50 4,375.00 0.0000383% 0.0000383%
PLBH00000012 26.11.2024 09:52:02 100 87.50 8,750.00 0.0000765% 0.0000765%
PLBH00000012 26.11.2024 09:52:03 29 87.50 2,537.50 0.0000222% 0.0000222%
PLBH00000012 26.11.2024 09:52:13 31 87.50 2,712.50 0.0000237% 0.0000237%
PLBH00000012 26.11.2024 09:52:20 26 87.50 2,275.00 0.0000199% 0.0000199%
PLBH00000012 26.11.2024 10:47:24 116 87.50 10,150.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 10:48:53 2 87.50 175.00 0.0000015% 0.0000015%
PLBH00000012 26.11.2024 10:54:39 100 87.50 8,750.00 0.0000765% 0.0000765%
PLBH00000012 26.11.2024 10:54:39 14 87.50 1,225.00 0.0000107% 0.0000107%
PLBH00000012 26.11.2024 10:54:39 136 87.50 11,900.00 0.0001041% 0.0001041%
PLBH00000012 26.11.2024 10:54:46 100 87.50 8,750.00 0.0000765% 0.0000765%
PLBH00000012 26.11.2024 10:54:58 50 87.50 4,375.00 0.0000383% 0.0000383%
PLBH00000012 26.11.2024 10:57:23 38 87.50 3,325.00 0.0000291% 0.0000291%
PLBH00000012 26.11.2024 11:08:27 44 87.50 3,850.00 0.0000337% 0.0000337%
PLBH00000012 26.11.2024 11:51:42 116 87.50 10,150.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 11:51:42 42 87.50 3,675.00 0.0000321% 0.0000321%
PLBH00000012 26.11.2024 11:51:42 102 87.50 8,925.00 0.0000781% 0.0000781%
PLBH00000012 26.11.2024 11:51:59 150 87.50 13,125.00 0.0001148% 0.0001148%
PLBH00000012 26.11.2024 12:37:25 100 87.50 8,750.00 0.0000765% 0.0000765%
PLBH00000012 26.11.2024 12:37:25 90 87.50 7,875.00 0.0000689% 0.0000689%
PLBH00000012 26.11.2024 13:15:43 416 87.70 36,483.20 0.0003184% 0.0003184%
PLBH00000012 26.11.2024 13:48:24 41 87.70 3,595.70 0.0000314% 0.0000314%
PLBH00000012 26.11.2024 13:58:18 6 87.70 526.20 0.0000046% 0.0000046%
PLBH00000012 26.11.2024 14:01:06 93 87.70 8,156.10 0.0000712% 0.0000712%
PLBH00000012 26.11.2024 14:01:06 200 87.70 17,540.00 0.0001531% 0.0001531%
PLBH00000012 26.11.2024 14:01:06 126 87.70 11,050.20 0.0000964% 0.0000964%
PLBH00000012 26.11.2024 14:01:06 14 87.70 1,227.80 0.0000107% 0.0000107%
PLBH00000012 26.11.2024 14:01:10 5 87.70 438.50 0.0000038% 0.0000038%
PLBH00000012 26.11.2024 14:01:38 100 87.70 8,770.00 0.0000765% 0.0000765%
PLBH00000012 26.11.2024 14:05:44 35 87.70 3,069.50 0.0000268% 0.0000268%
PLBH00000012 26.11.2024 14:05:45 60 87.70 5,262.00 0.0000459% 0.0000459%
PLBH00000012 26.11.2024 14:10:10 100 87.70 8,770.00 0.0000765% 0.0000765%
PLBH00000012 26.11.2024 14:10:10 4 87.70 350.80 0.0000031% 0.0000031%
PLBH00000012 26.11.2024 14:11:17 136 87.50 11,900.00 0.0001041% 0.0001041%
PLBH00000012 26.11.2024 14:11:17 156 87.50 13,650.00 0.0001194% 0.0001194%
PLBH00000012 26.11.2024 14:11:20 9 87.50 787.50 0.0000069% 0.0000069%
PLBH00000012 26.11.2024 14:11:20 127 87.50 11,112.50 0.0000972% 0.0000972%
PLBH00000012 26.11.2024 14:11:20 136 87.50 11,900.00 0.0001041% 0.0001041%
PLBH00000012 26.11.2024 14:11:20 36 87.50 3,150.00 0.0000276% 0.0000276%
PLBH00000012 26.11.2024 14:15:47 116 87.00 10,092.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 14:15:48 116 87.00 10,092.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 15:01:50 136 87.30 11,872.80 0.0001041% 0.0001041%
PLBH00000012 26.11.2024 15:02:00 413 87.30 36,054.90 0.0003161% 0.0003161%
PLBH00000012 26.11.2024 15:02:02 51 87.30 4,452.30 0.0000390% 0.0000390%
PLBH00000012 26.11.2024 15:17:45 50 87.30 4,365.00 0.0000383% 0.0000383%
PLBH00000012 26.11.2024 15:17:45 3 87.30 261.90 0.0000023% 0.0000023%
PLBH00000012 26.11.2024 15:17:45 40 87.30 3,492.00 0.0000306% 0.0000306%
PLBH00000012 26.11.2024 15:18:41 39 87.30 3,404.70 0.0000298% 0.0000298%
PLBH00000012 26.11.2024 15:18:41 43 87.30 3,753.90 0.0000329% 0.0000329%
PLBH00000012 26.11.2024 15:18:41 76 87.30 6,634.80 0.0000582% 0.0000582%
PLBH00000012 26.11.2024 15:18:41 4 87.30 349.20 0.0000031% 0.0000031%
PLBH00000012 26.11.2024 15:18:41 56 87.30 4,888.80 0.0000429% 0.0000429%
PLBH00000012 26.11.2024 15:19:11 200 87.30 17,460.00 0.0001531% 0.0001531%
PLBH00000012 26.11.2024 15:19:53 38 87.30 3,317.40 0.0000291% 0.0000291%
PLBH00000012 26.11.2024 15:22:07 2 87.30 174.60 0.0000015% 0.0000015%
PLBH00000012 26.11.2024 15:22:07 1 87.30 87.30 0.0000008% 0.0000008%
PLBH00000012 26.11.2024 15:22:40 39 87.30 3,404.70 0.0000298% 0.0000298%
PLBH00000012 26.11.2024 15:25:02 9 87.30 785.70 0.0000069% 0.0000069%
PLBH00000012 26.11.2024 16:12:16 71 87.20 6,191.20 0.0000543% 0.0000543%
PLBH00000012 26.11.2024 16:19:31 50 87.20 4,360.00 0.0000383% 0.0000383%
PLBH00000012 26.11.2024 16:19:31 14 87.20 1,220.80 0.0000107% 0.0000107%
PLBH00000012 26.11.2024 16:19:31 126 87.20 10,987.20 0.0000964% 0.0000964%
PLBH00000012 26.11.2024 16:19:31 135 87.20 11,772.00 0.0001033% 0.0001033%
PLBH00000012 26.11.2024 16:19:31 204 87.20 17,788.80 0.0001561% 0.0001561%
PLBH00000012 26.11.2024 16:28:50 116 87.00 10,092.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 16:28:52 116 87.00 10,092.00 0.0000888% 0.0000888%
PLBH00000012 26.11.2024 16:28:54 210 87.00 18,270.00 0.0001607% 0.0001607%
PLBH00000012 26.11.2024 16:28:54 39 87.00 3,393.00 0.0000298% 0.0000298%
PLBH00000012 26.11.2024 16:29:00 37 87.00 3,219.00 0.0000283% 0.0000283%
PLBH00000012 26.11.2024 16:29:01 104 87.00 9,048.00 0.0000796% 0.0000796%
PLBH00000012 27.11.2024 09:36:05 145 86.00 12,470.00 0.0001110% 0.0001110%
PLBH00000012 27.11.2024 09:36:12 152 86.00 13,072.00 0.0001163% 0.0001163%
PLBH00000012 27.11.2024 09:36:15 193 86.00 16,598.00 0.0001477% 0.0001477%
PLBH00000012 27.11.2024 09:36:20 145 86.00 12,470.00 0.0001110% 0.0001110%
PLBH00000012 27.11.2024 09:36:22 152 86.00 13,072.00 0.0001163% 0.0001163%
PLBH00000012 27.11.2024 09:36:29 145 86.00 12,470.00 0.0001110% 0.0001110%
PLBH00000012 27.11.2024 09:36:38 68 86.00 5,848.00 0.0000520% 0.0000520%
PLBH00000012 27.11.2024 10:01:43 78 86.00 6,708.00 0.0000597% 0.0000597%
PLBH00000012 27.11.2024 10:30:20 40 86.00 3,440.00 0.0000306% 0.0000306%
PLBH00000012 27.11.2024 10:30:36 1 86.00 86.00 0.0000008% 0.0000008%
PLBH00000012 27.11.2024 10:31:40 37 86.00 3,182.00 0.0000283% 0.0000283%
PLBH00000012 27.11.2024 10:32:54 78 86.00 6,708.00 0.0000597% 0.0000597%
PLBH00000012 27.11.2024 10:32:54 78 86.00 6,708.00 0.0000597% 0.0000597%
PLBH00000012 27.11.2024 10:32:54 78 86.00 6,708.00 0.0000597% 0.0000597%
PLBH00000012 27.11.2024 10:33:03 210 86.00 18,060.00 0.0001607% 0.0001607%
PLBH00000012 27.11.2024 10:51:46 75 86.00 6,450.00 0.0000574% 0.0000574%
PLBH00000012 27.11.2024 10:51:46 17 86.00 1,462.00 0.0000130% 0.0000130%
PLBH00000012 27.11.2024 10:51:46 141 86.00 12,126.00 0.0001079% 0.0001079%
PLBH00000012 27.11.2024 10:51:53 367 86.00 31,562.00 0.0002809% 0.0002809%
PLBH00000012 27.11.2024 11:22:45 600 85.70 51,420.00 0.0004592% 0.0004592%
PLBH00000012 27.11.2024 13:13:02 85 85.70 7,284.50 0.0000651% 0.0000651%
PLBH00000012 27.11.2024 13:13:02 94 85.70 8,055.80 0.0000719% 0.0000719%
PLBH00000012 27.11.2024 13:13:02 121 85.70 10,369.70 0.0000926% 0.0000926%
PLBH00000012 27.11.2024 13:13:02 121 85.70 10,369.70 0.0000926% 0.0000926%
PLBH00000012 27.11.2024 13:13:02 86 85.70 7,370.20 0.0000658% 0.0000658%
PLBH00000012 27.11.2024 13:13:02 93 85.70 7,970.10 0.0000712% 0.0000712%
PLBH00000012 27.11.2024 13:55:41 66 85.60 5,649.60 0.0000505% 0.0000505%
PLBH00000012 27.11.2024 13:55:41 81 85.60 6,933.60 0.0000620% 0.0000620%
PLBH00000012 27.11.2024 13:55:55 16 85.60 1,369.60 0.0000122% 0.0000122%
PLBH00000012 27.11.2024 14:04:01 14 85.60 1,198.40 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 14:09:01 14 85.60 1,198.40 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 14:12:21 14 85.60 1,198.40 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 14:17:20 8 85.60 684.80 0.0000061% 0.0000061%
PLBH00000012 27.11.2024 14:25:40 8 85.60 684.80 0.0000061% 0.0000061%
PLBH00000012 27.11.2024 14:29:01 14 85.60 1,198.40 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 14:34:00 14 85.60 1,198.40 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 14:37:14 56 85.80 4,804.80 0.0000429% 0.0000429%
PLBH00000012 27.11.2024 14:37:14 48 85.80 4,118.40 0.0000367% 0.0000367%
PLBH00000012 27.11.2024 14:37:21 13 85.70 1,114.10 0.0000099% 0.0000099%
PLBH00000012 27.11.2024 14:45:41 14 85.70 1,199.80 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 14:47:09 16 85.70 1,371.20 0.0000122% 0.0000122%
PLBH00000012 27.11.2024 14:59:00 14 85.70 1,199.80 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 15:02:20 9 85.70 771.30 0.0000069% 0.0000069%
PLBH00000012 27.11.2024 15:19:01 14 85.90 1,202.60 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 15:19:01 66 85.90 5,669.40 0.0000505% 0.0000505%
PLBH00000012 27.11.2024 15:21:01 17 85.90 1,460.30 0.0000130% 0.0000130%
PLBH00000012 27.11.2024 15:35:41 14 85.90 1,202.60 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 15:40:40 14 85.90 1,202.60 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 15:42:59 423 85.90 36,335.70 0.0003237% 0.0003237%
PLBH00000012 27.11.2024 15:43:19 16 85.90 1,374.40 0.0000122% 0.0000122%
PLBH00000012 27.11.2024 15:44:01 14 85.90 1,202.60 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 15:49:00 14 85.90 1,202.60 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 15:57:20 8 85.90 687.20 0.0000061% 0.0000061%
PLBH00000012 27.11.2024 16:14:00 3 85.80 257.40 0.0000023% 0.0000023%
PLBH00000012 27.11.2024 16:17:21 14 85.80 1,201.20 0.0000107% 0.0000107%
PLBH00000012 27.11.2024 16:25:41 87 85.90 7,473.30 0.0000666% 0.0000666%
PLBH00000012 27.11.2024 16:25:41 130 85.90 11,167.00 0.0000995% 0.0000995%
PLBH00000012 27.11.2024 16:25:41 73 85.90 6,270.70 0.0000559% 0.0000559%
PLBH00000012 27.11.2024 16:25:41 73 85.90 6,270.70 0.0000559% 0.0000559%
PLBH00000012 27.11.2024 16:25:41 240 85.90 20,616.00 0.0001837% 0.0001837%
PLBH00000012 27.11.2024 16:25:41 11 85.90 944.90 0.0000084% 0.0000084%
PLBH00000012 27.11.2024 16:29:28 8 85.90 687.20 0.0000061% 0.0000061%
PLBH00000012 27.11.2024 16:35:11 262 86.00 22,532.00 0.0002005% 0.0002005%
PLBH00000012 27.11.2024 16:35:11 289 86.00 24,854.00 0.0002212% 0.0002212%
PLBH00000012 27.11.2024 16:35:11 11 86.00 946.00 0.0000084% 0.0000084%
PLBH00000012 27.11.2024 16:35:20 629 86.00 54,094.00 0.0004814% 0.0004814%
PLBH00000012 27.11.2024 16:35:30 151 86.00 12,986.00 0.0001156% 0.0001156%
PLBH00000012 27.11.2024 16:42:21 602 86.20 51,892.40 0.0004607% 0.0004607%
PLBH00000012 27.11.2024 16:42:31 204 86.20 17,584.80 0.0001561% 0.0001561%
PLBH00000012 28.11.2024 09:11:21 416 86.00 35,776.00 0.0003184% 0.0003184%
PLBH00000012 28.11.2024 09:11:38 50 86.00 4,300.00 0.0000383% 0.0000383%
PLBH00000012 28.11.2024 09:12:06 95 86.00 8,170.00 0.0000727% 0.0000727%
PLBH00000012 28.11.2024 11:17:02 115 86.70 9,970.50 0.0000880% 0.0000880%
PLBH00000012 28.11.2024 11:17:02 209 86.70 18,120.30 0.0001600% 0.0001600%
PLBH00000012 28.11.2024 11:17:02 5 86.70 433.50 0.0000038% 0.0000038%
PLBH00000012 28.11.2024 11:17:02 44 86.70 3,814.80 0.0000337% 0.0000337%
PLBH00000012 28.11.2024 11:17:02 44 86.70 3,814.80 0.0000337% 0.0000337%
PLBH00000012 28.11.2024 11:17:02 22 86.70 1,907.40 0.0000168% 0.0000168%
PLBH00000012 28.11.2024 11:18:33 2 86.70 173.40 0.0000015% 0.0000015%
PLBH00000012 28.11.2024 11:41:18 22 87.00 1,914.00 0.0000168% 0.0000168%
PLBH00000012 28.11.2024 11:41:18 145 87.00 12,615.00 0.0001110% 0.0001110%
PLBH00000012 28.11.2024 11:41:18 59 87.00 5,133.00 0.0000452% 0.0000452%
PLBH00000012 28.11.2024 11:41:18 5 87.00 435.00 0.0000038% 0.0000038%
PLBH00000012 28.11.2024 11:41:18 204 87.00 17,748.00 0.0001561% 0.0001561%
PLBH00000012 28.11.2024 11:48:37 145 87.00 12,615.00 0.0001110% 0.0001110%
PLBH00000012 28.11.2024 12:14:21 30 87.00 2,610.00 0.0000230% 0.0000230%
PLBH00000012 28.11.2024 12:14:28 29 87.00 2,523.00 0.0000222% 0.0000222%
PLBH00000012 28.11.2024 12:15:32 115 86.70 9,970.50 0.0000880% 0.0000880%
PLBH00000012 28.11.2024 12:30:33 100 87.00 8,700.00 0.0000765% 0.0000765%
PLBH00000012 28.11.2024 12:36:45 14 87.00 1,218.00 0.0000107% 0.0000107%
PLBH00000012 28.11.2024 12:36:45 31 87.00 2,697.00 0.0000237% 0.0000237%
PLBH00000012 28.11.2024 12:36:45 145 87.00 12,615.00 0.0001110% 0.0001110%
PLBH00000012 28.11.2024 12:36:45 145 87.00 12,615.00 0.0001110% 0.0001110%
PLBH00000012 28.11.2024 12:36:48 503 87.00 43,761.00 0.0003850% 0.0003850%
PLBH00000012 28.11.2024 12:37:43 200 87.00 17,400.00 0.0001531% 0.0001531%
PLBH00000012 28.11.2024 12:37:50 62 87.00 5,394.00 0.0000475% 0.0000475%
PLBH00000012 28.11.2024 12:52:52 87 86.60 7,534.20 0.0000666% 0.0000666%
PLBH00000012 28.11.2024 14:05:20 28 86.60 2,424.80 0.0000214% 0.0000214%
PLBH00000012 28.11.2024 14:05:20 361 86.60 31,262.60 0.0002763% 0.0002763%
PLBH00000012 28.11.2024 14:05:20 48 86.60 4,156.80 0.0000367% 0.0000367%
PLBH00000012 28.11.2024 14:05:20 720 86.60 62,352.00 0.0005511% 0.0005511%
PLBH00000012 28.11.2024 14:06:46 230 86.50 19,895.00 0.0001760% 0.0001760%
PLBH00000012 28.11.2024 14:10:52 1 86.50 86.50 0.0000008% 0.0000008%
PLBH00000012 28.11.2024 14:18:18 169 86.50 14,618.50 0.0001293% 0.0001293%
PLBH00000012 28.11.2024 14:18:23 170 86.50 14,705.00 0.0001301% 0.0001301%
PLBH00000012 28.11.2024 14:20:21 30 86.50 2,595.00 0.0000230% 0.0000230%
PLBH00000012 28.11.2024 14:55:30 46 86.30 3,969.80 0.0000352% 0.0000352%
PLBH00000012 28.11.2024 15:30:15 18 86.60 1,558.80 0.0000138% 0.0000138%
PLBH00000012 28.11.2024 15:58:35 152 86.60 13,163.20 0.0001163% 0.0001163%
PLBH00000012 28.11.2024 16:01:05 151 86.60 13,076.60 0.0001156% 0.0001156%
PLBH00000012 28.11.2024 16:15:16 50 86.80 4,340.00 0.0000383% 0.0000383%
PLBH00000012 28.11.2024 16:32:31 160 86.80 13,888.00 0.0001225% 0.0001225%
PLBH00000012 28.11.2024 16:32:31 219 86.80 19,009.20 0.0001676% 0.0001676%
PLBH00000012 28.11.2024 16:32:31 50 86.80 4,340.00 0.0000383% 0.0000383%
PLBH00000012 28.11.2024 16:32:32 70 86.80 6,076.00 0.0000536% 0.0000536%
PLBH00000012 28.11.2024 16:32:36 90 86.80 7,812.00 0.0000689% 0.0000689%
PLBH00000012 28.11.2024 16:32:41 161 86.80 13,974.80 0.0001232% 0.0001232%
PLBH00000012 28.11.2024 16:33:14 100 86.60 8,660.00 0.0000765% 0.0000765%
PLBH00000012 28.11.2024 16:44:11 25 86.80 2,170.00 0.0000191% 0.0000191%
PLBH00000012 28.11.2024 16:49:26 40 86.90 3,476.00 0.0000306% 0.0000306%
PLBH00000012 28.11.2024 17:00:00 82 86.60 7,101.20 0.0000628% 0.0000628%
PLBH00000012 28.11.2024 17:00:00 4 86.60 346.40 0.0000031% 0.0000031%
PLBH00000012 28.11.2024 17:00:00 83 86.60 7,187.80 0.0000635% 0.0000635%
PLBH00000012 28.11.2024 17:00:00 63 86.60 5,455.80 0.0000482% 0.0000482%
PLBH00000012 28.11.2024 17:00:00 1 211 86.60 104,872.60 0.0009268% 0.0009268%
PLBH00000012 29.11.2024 09:04:39 27 86.50 2,335.50 0.0000207% 0.0000207%
PLBH00000012 29.11.2024 09:04:39 118 86.50 10,207.00 0.0000903% 0.0000903%
PLBH00000012 29.11.2024 09:04:39 135 86.50 11,677.50 0.0001033% 0.0001033%
PLBH00000012 29.11.2024 09:04:46 100 86.50 8,650.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 09:04:46 118 86.50 10,207.00 0.0000903% 0.0000903%
PLBH00000012 29.11.2024 09:04:53 100 86.50 8,650.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 09:40:13 87 86.40 7,516.80 0.0000666% 0.0000666%
PLBH00000012 29.11.2024 09:41:47 87 86.40 7,516.80 0.0000666% 0.0000666%
PLBH00000012 29.11.2024 09:42:07 87 86.40 7,516.80 0.0000666% 0.0000666%
PLBH00000012 29.11.2024 09:42:07 100 86.40 8,640.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 09:42:07 99 86.40 8,553.60 0.0000758% 0.0000758%
PLBH00000012 29.11.2024 09:42:07 99 86.40 8,553.60 0.0000758% 0.0000758%
PLBH00000012 29.11.2024 09:42:07 43 86.40 3,715.20 0.0000329% 0.0000329%
PLBH00000012 29.11.2024 11:03:51 100 86.30 8,630.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 11:03:51 35 86.30 3,020.50 0.0000268% 0.0000268%
PLBH00000012 29.11.2024 11:04:01 100 86.30 8,630.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 11:05:40 5 86.30 431.50 0.0000038% 0.0000038%
PLBH00000012 29.11.2024 11:12:26 50 86.30 4,315.00 0.0000383% 0.0000383%
PLBH00000012 29.11.2024 11:12:31 100 86.30 8,630.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 11:12:34 100 86.30 8,630.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 11:12:37 100 86.30 8,630.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 11:12:40 100 86.30 8,630.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 11:12:51 110 86.30 9,493.00 0.0000842% 0.0000842%
PLBH00000012 29.11.2024 11:40:58 70 86.30 6,041.00 0.0000536% 0.0000536%
PLBH00000012 29.11.2024 11:40:58 72 86.30 6,213.60 0.0000551% 0.0000551%
PLBH00000012 29.11.2024 11:40:58 72 86.30 6,213.60 0.0000551% 0.0000551%
PLBH00000012 29.11.2024 11:40:58 65 86.30 5,609.50 0.0000497% 0.0000497%
PLBH00000012 29.11.2024 11:40:58 70 86.30 6,041.00 0.0000536% 0.0000536%
PLBH00000012 29.11.2024 11:40:58 70 86.30 6,041.00 0.0000536% 0.0000536%
PLBH00000012 29.11.2024 11:40:58 40 86.30 3,452.00 0.0000306% 0.0000306%
PLBH00000012 29.11.2024 11:41:14 22 86.30 1,898.60 0.0000168% 0.0000168%
PLBH00000012 29.11.2024 11:43:14 10 86.30 863.00 0.0000077% 0.0000077%
PLBH00000012 29.11.2024 11:54:48 24 86.30 2,071.20 0.0000184% 0.0000184%
PLBH00000012 29.11.2024 12:01:22 137 86.30 11,823.10 0.0001049% 0.0001049%
PLBH00000012 29.11.2024 12:01:26 302 86.30 26,062.60 0.0002311% 0.0002311%
PLBH00000012 29.11.2024 12:01:31 46 86.30 3,969.80 0.0000352% 0.0000352%
PLBH00000012 29.11.2024 12:40:59 488 86.00 41,968.00 0.0003735% 0.0003735%
PLBH00000012 29.11.2024 12:42:11 112 86.00 9,632.00 0.0000857% 0.0000857%
PLBH00000012 29.11.2024 14:00:05 124 86.20 10,688.80 0.0000949% 0.0000949%
PLBH00000012 29.11.2024 14:00:05 6 86.20 517.20 0.0000046% 0.0000046%
PLBH00000012 29.11.2024 14:00:05 130 86.20 11,206.00 0.0000995% 0.0000995%
PLBH00000012 29.11.2024 14:01:15 100 86.20 8,620.00 0.0000765% 0.0000765%
PLBH00000012 29.11.2024 14:01:18 240 86.20 20,688.00 0.0001837% 0.0001837%
PLBH00000012 29.11.2024 14:28:08 130 86.20 11,206.00 0.0000995% 0.0000995%
PLBH00000012 29.11.2024 14:28:08 138 86.20 11,895.60 0.0001056% 0.0001056%
PLBH00000012 29.11.2024 14:28:08 114 86.20 9,826.80 0.0000872% 0.0000872%
PLBH00000012 29.11.2024 14:28:08 130 86.20 11,206.00 0.0000995% 0.0000995%
PLBH00000012 29.11.2024 14:28:18 88 86.20 7,585.60 0.0000674% 0.0000674%
PLBH00000012 29.11.2024 15:11:40 130 86.20 11,206.00 0.0000995% 0.0000995%
PLBH00000012 29.11.2024 15:11:40 148 86.20 12,757.60 0.0001133% 0.0001133%
PLBH00000012 29.11.2024 15:11:40 50 86.20 4,310.00 0.0000383% 0.0000383%
PLBH00000012 29.11.2024 15:27:58 40 86.20 3,448.00 0.0000306% 0.0000306%
PLBH00000012 29.11.2024 15:27:58 80 86.20 6,896.00 0.0000612% 0,0000612%
PLBH00000012 29.11.2024 15:28:16 23 86.20 1,982.60 0.0000176% 0,0000176%
PLBH00000012 29.11.2024 15:31:49 79 86.20 6,809.80 0.0000605% 0,0000605%
PLBH00000012 29.11.2024 15:43:36 28 86.20 2,413.60 0.0000214% 0,0000214%
PLBH00000012 29.11.2024 15:43:36 22 86.20 1,896.40 0.0000168% 0,0000168%
PLBH00000012 29.11.2024 16:19:22 200 86.30 17,260.00 0.0001531% 0,0001531%
PLBH00000012 29.11.2024 16:19:22 160 86.30 13,808.00 0.0001225% 0,0001225%
PLBH00000012 29.11.2024 16:19:29 626 86.30 54,023.80 0.0004791% 0,0004791%
PLBH00000012 29.11.2024 16:19:34 301 86.30 25,976.30 0.0002304% 0,0002304%
PLBH00000012 29.11.2024 16:19:49 12 86.30 1,035.60 0.0000092% 0,0000092%
PLBH00000012 29.11.2024 16:45:43 450 86.60 38,970.00 0.0003444% 0,0003444%
PLBH00000012 29.11.2024 16:45:43 40 86.60 3,464.00 0.0000306% 0,0000306%
PLBH00000012 29.11.2024 16:45:43 100 86.60 8,660.00 0.0000765% 0,0000765%
PLBH00000012
29.11.2024
16:45:43		 10 86.60 866.00 0.0000077% 0,0000077%
TOTAL 35,468 86.94269482 3,083,683,50 0.0271453% 0.0271453%

Transaction details aggregated by individual days

Date Number of
shares
purchased		 Average weighted
price		 Total share price (total
transaction value)		 Share in the Bank's
share capital
(%)		 Share in the
total number of
votes
(%)
25.11.2024 6,534 88.59164371 578,857.80 0.0050008% 0.0050008%
26.11.2024 6,854 87.41143858 599,118.00 0.0052457% 0.0052457%
27.11.2024 7,206 85.93552595 619,251.40 0.0055151% 0.0055151%
28.11.2024 7,575 86.67363696 656,552.80 0.0057975% 0.0057975%
29.11.2024 7,299 86.29997260 629,903.50 0.0055863% 0.0055863%

More from Banku Handlowego w Warszawie S.A.

Director's Dealing 2026
Jan 16
Report Publication Announcement 2026
Jan 16
Director's Dealing 2026
Jan 16
Report Publication Announcement 2026
Jan 13
Report Publication Announcement 2026
Jan 13
Board/Management Information 2025
Dec 3
Board/Management Information 2025
Dec 3
Earnings Release 2025
Nov 28
Earnings Release 2025
Nov 28
Capital/Financing Update 2025
Nov 26
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.