Banku Handlowego w Warszawie S.A.

Transaction in Own Shares • Dec 16, 2024

Nazwa Spółki	Data transakcji	Godzina transakcji	Liczba nabytych akcji	Cena jednostkowa akcji	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku	Udział akcji w ogólnej liczbie głosów w Banku
						(w %)	(w %)
PLBH00000012	09.12.2024	09:09:54	50	92,20	4 610,00	0,0000383%	0,0000383%
PLBH00000012	09.12.2024	09:09:54	200	92,20	18 440,00	0,0001531%	0,0001531%
PLBH00000012	09.12.2024	09:09:59	10	92,20	922,00	0,0000077%	0,0000077%
PLBH00000012	09.12.2024	09:25:58	40	92,20	3 688,00	0,0000306%	0,0000306%
PLBH00000012	09.12.2024	09:38:15	2	92,30	184,60	0,0000015%	0,0000015%
PLBH00000012	09.12.2024	10:06:05	47	92,40	4 342,80	0,0000360%	0,0000360%
PLBH00000012	09.12.2024	10:06:05	16	92,40	1 478,40	0,0000122%	0,0000122%
PLBH00000012	09.12.2024	10:06:07	90	92,40	8 316,00	0,0000689%	0,0000689%
PLBH00000012	09.12.2024	10:10:28	15	92,40	1 386,00	0,0000115%	0,0000115%
PLBH00000012	09.12.2024	10:10:42	100	92,40	9 240,00	0,0000765%	0,0000765%
PLBH00000012	09.12.2024	10:20:59	10	92,40	924,00	0,0000077%	0,0000077%
PLBH00000012	09.12.2024	11:23:54	43	92,70	3 986,10	0,0000329%	0,0000329%
PLBH00000012	09.12.2024	11:23:54	206	92,70	19 096,20	0,0001577%	0,0001577%
PLBH00000012	09.12.2024	11:23:54	12	92,70	1 112,40	0,0000092%	0,0000092%
PLBH00000012	09.12.2024	11:23:54	206	92,70	19 096,20	0,0001577%	0,0001577%
PLBH00000012	09.12.2024	11:24:07	200	92,70	18 540,00	0,0001531%	0,0001531%
PLBH00000012	09.12.2024	11:24:18	32	92,70	2 966,40	0,0000245%	0,0000245%
PLBH00000012	09.12.2024	11:24:19	1	92,70	92,70	0,0000008%	0,0000008%
PLBH00000012	09.12.2024	11:27:41	5	92,60	463,00	0,0000038%	0,0000038%
PLBH00000012	09.12.2024	11:27:41	1	92,60	92,60	0,0000008%	0,0000008%
PLBH00000012	09.12.2024	12:17:01	76	92,70	7 045,20	0,0000582%	0,0000582%
PLBH00000012	09.12.2024	12:17:01	220	92,70	20 394,00	0,0001684%	0,0001684%
PLBH00000012	09.12.2024	12:17:01	550	92,70	50 985,00	0,0004209%	0,0004209%
PLBH00000012	09.12.2024	12:18:45	154	92,70	14 275,80	0,0001179%	0,0001179%
PLBH00000012	09.12.2024	12:32:55	194	92,60	17 964,40	0,0001485%	0,0001485%
PLBH00000012	09.12.2024	12:34:59	200	92,60	18 520,00	0,0001531%	0,0001531%
PLBH00000012	09.12.2024	12:35:11	200	92,60	18 520,00	0,0001531%	0,0001531%
PLBH00000012	09.12.2024	12:35:29	200	92,60	18 520,00	0,0001531%	0,0001531%
PLBH00000012	09.12.2024	12:39:09	200	92,60	18 520,00	0,0001531%	0,0001531%
PLBH00000012	09.12.2024	12:52:55	14	92,50	1 295,00	0,0000107%	0,0000107%
PLBH00000012	09.12.2024	12:58:04	46	92,50	4 255,00	0,0000352%	0,0000352%
PLBH00000012	09.12.2024	13:22:47	60	92,50	5 550,00	0,0000459%	0,0000459%
PLBH00000012	09.12.2024	13:22:47	71	92,50	6 567,50	0,0000543%	0,0000543%
PLBH00000012	09.12.2024	13:22:47	328	92,50	30 340,00	0,0002510%	0,0002510%
PLBH00000012	09.12.2024	13:22:55	300	92,50	27 750,00	0,0002296%	0,0002296%
PLBH00000012	09.12.2024	13:23:05	181	92,50	16 742,50	0,0001385%	0,0001385%
PLBH00000012	09.12.2024	13:29:45	5	92,40	462,00	0,0000038%	0,0000038%
PLBH00000012	09.12.2024	14:53:55	1000	92,80	92 800,00	0,0007653%	0,0007653%
PLBH00000012	09.12.2024	14:53:55	337	92,70	31 239,90	0,0002579%	0,0002579%
PLBH00000012	09.12.2024	14:57:04	378	92,70	35 040,60	0,0002893%	0,0002893%
PLBH00000012	09.12.2024	15:24:05	74	92,60	6 852,40	0,0000566%	0,0000566%

Dane szczegółowe o przeprowadzonych transakcjach nabycia akcji własnych

PLBH00000012	09.12.2024	15:34:28	26	92,60	2 407,60	0,0000199%	0,0000199%
PLBH00000012	09.12.2024	15:34:28	151	92,60	13 982,60	0,0001156%	0,0001156%
PLBH00000012	09.12.2024	15:34:28	234	92,60	21 668,40	0,0001791%	0,0001791%
PLBH00000012	09.12.2024	15:34:28	56	92,60	5 185,60	0,0000429%	0,0000429%
PLBH00000012	09.12.2024	15:34:28	220	92,60	20 372,00	0,0001684%	0,0001684%
PLBH00000012	09.12.2024	15:34:28	56	92,60	5 185,60	0,0000429%	0,0000429%
PLBH00000012	09.12.2024	15:35:42	44	92,60	4 074,40	0,0000337%	0,0000337%
PLBH00000012	09.12.2024	15:36:43	33	92,60	3 055,80	0,0000253%	0,0000253%
PLBH00000012	09.12.2024	15:36:43	100	92,60	9 260,00	0,0000765%	0,0000765%
PLBH00000012	09.12.2024	15:38:35	6	92,60	555,60	0,0000046%	0,0000046%
PLBH00000012	09.12.2024	15:38:35	1000	92,50	92 500,00	0,0007653%	0,0007653%
PLBH00000012	09.12.2024	15:38:35	1000	92,40	92 400,00	0,0007653%	0,0007653%
PLBH00000012	10.12.2024	09:11:51	5	92,30	461,50	0,0000038%	0,0000038%
PLBH00000012	10.12.2024	09:11:51	146	92,30	13 475,80	0,0001117%	0,0001117%
PLBH00000012	10.12.2024	09:11:51	151	92,30	13 937,30	0,0001156%	0,0001156%
PLBH00000012	10.12.2024	09:11:51	141	92,30	13 014,30	0,0001079%	0,0001079%
PLBH00000012	10.12.2024	09:11:51	5	92,30	461,50	0,0000038%	0,0000038%
PLBH00000012	10.12.2024	09:11:51	195	92,30	17 998,50	0,0001492%	0,0001492%
PLBH00000012	10.12.2024	09:19:47	146	92,00	13 432,00	0,0001117%	0,0001117%
PLBH00000012	10.12.2024	09:19:47	154	92,00	14 168,00	0,0001179%	0,0001179%
PLBH00000012	10.12.2024	09:23:14	57	92,00	5 244,00	0,0000436%	0,0000436%
PLBH00000012	10.12.2024	09:49:55	110	91,50	10 065,00	0,0000842%	0,0000842%
PLBH00000012	10.12.2024	09:49:55	260	91,50	23 790,00	0,0001990%	0,0001990%
PLBH00000012	10.12.2024	09:49:55	230	91,50	21 045,00	0,0001760%	0,0001760%
PLBH00000012	10.12.2024	10:09:18	19	91,20	1 732,80	0,0000145%	0,0000145%
PLBH00000012	10.12.2024	10:11:14	10	91,20	912,00	0,0000077%	0,0000077%
PLBH00000012	10.12.2024	10:12:08	50	91,20	4 560,00	0,0000383%	0,0000383%
PLBH00000012	10.12.2024	11:14:17	130	91,60	11 908,00	0,0000995%	0,0000995%
PLBH00000012	10.12.2024	11:14:17	130	91,60	11 908,00	0,0000995%	0,0000995%
PLBH00000012	10.12.2024	11:14:17	168	91,60	15 388,80	0,0001286%	0,0001286%
PLBH00000012	10.12.2024	11:14:17	130	91,60	11 908,00	0,0000995%	0,0000995%
PLBH00000012	10.12.2024	11:15:22	100	91,60	9 160,00	0,0000765%	0,0000765%
PLBH00000012	10.12.2024	12:08:42	7	92,00	644,00	0,0000054%	0,0000054%
PLBH00000012	10.12.2024	13:31:26	26	92,80	2 412,80	0,0000199%	0,0000199%
PLBH00000012	10.12.2024	13:31:26	145	92,80	13 456,00	0,0001110%	0,0001110%
PLBH00000012	10.12.2024	13:31:26	170	92,80	15 776,00	0,0001301%	0,0001301%
PLBH00000012	10.12.2024	13:31:26	12	92,80	1 113,60	0,0000092%	0,0000092%
PLBH00000012	10.12.2024	13:31:48	36	92,80	3 340,80	0,0000276%	0,0000276%
PLBH00000012	10.12.2024	13:32:08	191	92,80	17 724,80	0,0001462%	0,0001462%
PLBH00000012	10.12.2024	13:32:16	200	92,80	18 560,00	0,0001531%	0,0001531%
PLBH00000012	10.12.2024	13:57:42	36	92,80	3 340,80	0,0000276%	0,0000276%
PLBH00000012	10.12.2024	13:57:42	430	92,80	39 904,00	0,0003291%	0,0003291%
PLBH00000012	10.12.2024	13:57:42	10	92,80	928,00	0,0000077%	0,0000077%
PLBH00000012	10.12.2024	13:57:42	228	92,80	21 158,40	0,0001745%	0,0001745%
PLBH00000012	10.12.2024	13:57:42	156	92,80	14 476,80	0,0001194%	0,0001194%
PLBH00000012	10.12.2024	13:57:42	306	92,80	28 396,80	0,0002342%	0,0002342%

PLBH00000012	10.12.2024	13:58:23	189	92,80	17 539,20	0,0001447%	0,0001447%
PLBH00000012	10.12.2024	14:10:46	25	92,80	2 320,00	0,0000191%	0,0000191%
PLBH00000012	10.12.2024	14:23:12	100	93,00	9 300,00	0,0000765%	0,0000765%
PLBH00000012	10.12.2024	14:23:12	166	93,00	15 438,00	0,0001270%	0,0001270%
PLBH00000012	10.12.2024	14:23:12	4	93,00	372,00	0,0000031%	0,0000031%
PLBH00000012	10.12.2024	14:23:12	226	93,00	21 018,00	0,0001730%	0,0001730%
PLBH00000012	10.12.2024	14:36:31	110	93,00	10 230,00	0,0000842%	0,0000842%
PLBH00000012	10.12.2024	14:36:51	50	93,00	4 650,00	0,0000383%	0,0000383%
PLBH00000012	10.12.2024	14:38:07	60	93,00	5 580,00	0,0000459%	0,0000459%
PLBH00000012	10.12.2024	14:38:56	20	93,00	1 860,00	0,0000153%	0,0000153%
PLBH00000012	10.12.2024	14:39:14	25	93,00	2 325,00	0,0000191%	0,0000191%
PLBH00000012	10.12.2024	14:39:38	100	93,00	9 300,00	0,0000765%	0,0000765%
PLBH00000012	10.12.2024	14:39:58	50	93,00	4 650,00	0,0000383%	0,0000383%
PLBH00000012	10.12.2024	14:40:45	38	93,00	3 534,00	0,0000291%	0,0000291%
PLBH00000012	10.12.2024	14:40:46	22	93,00	2 046,00	0,0000168%	0,0000168%
PLBH00000012	10.12.2024	14:40:46	11	93,00	1 023,00	0,0000084%	0,0000084%
PLBH00000012	10.12.2024	14:42:30	1	93,00	93,00	0,0000008%	0,0000008%
PLBH00000012	10.12.2024	14:46:35	3	93,00	279,00	0,0000023%	0,0000023%
PLBH00000012	10.12.2024	14:47:32	95	93,00	8 835,00	0,0000727%	0,0000727%
PLBH00000012	10.12.2024	15:02:18	175	93,00	16 275,00	0,0001339%	0,0001339%
PLBH00000012	10.12.2024	15:49:58	5	93,30	466,50	0,0000038%	0,0000038%
PLBH00000012	10.12.2024	15:50:32	5	93,30	466,50	0,0000038%	0,0000038%
PLBH00000012	10.12.2024	15:50:51	108	93,30	10 076,40	0,0000827%	0,0000827%
PLBH00000012	10.12.2024	16:12:45	155	93,80	14 539,00	0,0001186%	0,0001186%
PLBH00000012	10.12.2024	16:12:45	200	93,80	18 760,00	0,0001531%	0,0001531%
PLBH00000012	10.12.2024	16:13:00	155	93,80	14 539,00	0,0001186%	0,0001186%
PLBH00000012	10.12.2024	16:14:25	53	93,80	4 971,40	0,0000406%	0,0000406%
PLBH00000012	10.12.2024	16:14:56	2	93,80	187,60	0,0000015%	0,0000015%
PLBH00000012	10.12.2024	16:16:58	100	93,80	9 380,00	0,0000765%	0,0000765%
PLBH00000012	10.12.2024	16:22:09	47	93,80	4 408,60	0,0000360%	0,0000360%
PLBH00000012	10.12.2024	16:22:09	208	93,80	19 510,40	0,0001592%	0,0001592%
PLBH00000012	10.12.2024	16:22:09	598	93,80	56 092,40	0,0004577%	0,0004577%
PLBH00000012	10.12.2024	16:22:09	155	93,80	14 539,00	0,0001186%	0,0001186%
PLBH00000012	10.12.2024	16:22:22	207	93,80	19 416,60	0,0001584%	0,0001584%
PLBH00000012	10.12.2024	16:22:22	155	93,80	14 539,00	0,0001186%	0,0001186%
PLBH00000012	10.12.2024	16:22:25	55	93,80	5 159,00	0,0000421%	0,0000421%
PLBH00000012	10.12.2024	16:22:42	132	93,80	12 381,60	0,0001010%	0,0001010%
PLBH00000012	10.12.2024	16:35:28	1	93,40	93,40	0,0000008%	0,0000008%
PLBH00000012	10.12.2024	16:40:44	223	93,50	20 850,50	0,0001707%	0,0001707%
PLBH00000012	10.12.2024	16:41:25	56	93,50	5 236,00	0,0000429%	0,0000429%
PLBH00000012	10.12.2024	16:41:41	167	93,50	15 614,50	0,0001278%	0,0001278%
PLBH00000012	10.12.2024	16:42:20	75	93,50	7 012,50	0,0000574%	0,0000574%
PLBH00000012	10.12.2024	16:42:20	65	93,50	6 077,50	0,0000497%	0,0000497%
PLBH00000012	10.12.2024	16:42:44	83	93,50	7 760,50	0,0000635%	0,0000635%
PLBH00000012	10.12.2024	16:43:26	17	93,50	1 589,50	0,0000130%	0,0000130%
PLBH00000012	10.12.2024	16:43:54	206	93,50	19 261,00	0,0001577%	0,0001577%

PLBH00000012	10.12.2024	16:45:07	86	93,50	8 041,00	0,0000658%	0,0000658%
PLBH00000012	10.12.2024	16:45:16	100	93,50	9 350,00	0,0000765%	0,0000765%
PLBH00000012	10.12.2024	16:45:16	137	93,50	12 809,50	0,0001049%	0,0001049%
PLBH00000012	10.12.2024	16:45:29	369	93,50	34 501,50	0,0002824%	0,0002824%
PLBH00000012	11.12.2024	09:02:14	246	92,80	22 828,80	0,0001883%	0,0001883%
PLBH00000012	11.12.2024	09:02:14	116	92,80	10 764,80	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	09:02:14	116	92,80	10 764,80	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	09:24:17	116	92,50	10 730,00	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	09:24:17	6	92,50	555,00	0,0000046%	0,0000046%
PLBH00000012	11.12.2024	09:24:21	37	92,50	3 422,50	0,0000283%	0,0000283%
PLBH00000012	11.12.2024	09:24:21	73	92,50	6 752,50	0,0000559%	0,0000559%
PLBH00000012	11.12.2024	09:24:21	25	92,50	2 312,50	0,0000191%	0,0000191%
PLBH00000012	11.12.2024	09:24:52	100	92,50	9 250,00	0,0000765%	0,0000765%
PLBH00000012	11.12.2024	09:25:05	116	92,50	10 730,00	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	09:25:06	49	92,50	4 532,50	0,0000375%	0,0000375%
PLBH00000012	11.12.2024	10:15:01	116	92,50	10 730,00	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	10:15:01	221	92,50	20 442,50	0,0001691%	0,0001691%
PLBH00000012	11.12.2024	10:15:01	221	92,50	20 442,50	0,0001691%	0,0001691%
PLBH00000012	11.12.2024	10:15:01	42	92,50	3 885,00	0,0000321%	0,0000321%
PLBH00000012	11.12.2024	11:00:54	31	92,30	2 861,30	0,0000237%	0,0000237%
PLBH00000012	11.12.2024	11:04:29	143	92,30	13 198,90	0,0001094%	0,0001094%
PLBH00000012	11.12.2024	11:04:41	116	92,30	10 706,80	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	11:04:53	200	92,30	18 460,00	0,0001531%	0,0001531%
PLBH00000012	11.12.2024	11:05:34	116	92,30	10 706,80	0,0000888%	0,0000888%
PLBH00000012	11.12.2024	11:05:42	94	92,30	8 676,20	0,0000719%	0,0000719%
PLBH00000012	11.12.2024	11:29:11	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	11:29:18	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	11:29:25	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	11:29:33	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	11:29:40	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	11:29:46	70	92,00	6 440,00	0,0000536%	0,0000536%
PLBH00000012	11.12.2024	11:52:45	19	92,30	1 753,70	0,0000145%	0,0000145%
PLBH00000012	11.12.2024	11:52:45	49	92,30	4 522,70	0,0000375%	0,0000375%
PLBH00000012	11.12.2024	11:52:45	1	92,30	92,30	0,0000008%	0,0000008%
PLBH00000012	11.12.2024	11:52:45	50	92,30	4 615,00	0,0000383%	0,0000383%
PLBH00000012	11.12.2024	11:52:45	7	92,30	646,10	0,0000054%	0,0000054%
PLBH00000012	11.12.2024	11:52:45	7	92,30	646,10	0,0000054%	0,0000054%
PLBH00000012	11.12.2024	11:52:45	4	92,30	369,20	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	11:52:45	98	92,30	9 045,40	0,0000750%	0,0000750%
PLBH00000012	11.12.2024	11:52:45	119	92,30	10 983,70	0,0000911%	0,0000911%
PLBH00000012	11.12.2024	11:52:45	119	92,30	10 983,70	0,0000911%	0,0000911%
PLBH00000012	11.12.2024	11:52:45	5	92,30	461,50	0,0000038%	0,0000038%
PLBH00000012	11.12.2024	11:52:45	4	92,30	369,20	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	11:52:45	4	92,30	369,20	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	11:52:45	7	92,30	646,10	0,0000054%	0,0000054%
PLBH00000012	11.12.2024	11:52:45	47	92,30	4 338,10	0,0000360%	0,0000360%

PLBH00000012	11.12.2024	11:52:45	126	92,30	11 629,80	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	11:52:45	34	92,30	3 138,20	0,0000260%	0,0000260%
PLBH00000012	11.12.2024	12:10:46	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	12:10:46	345	92,00	31 740,00	0,0002640%	0,0002640%
PLBH00000012	11.12.2024	12:11:31	69	92,00	6 348,00	0,0000528%	0,0000528%
PLBH00000012	11.12.2024	12:11:31	14	92,00	1 288,00	0,0000107%	0,0000107%
PLBH00000012	11.12.2024	12:11:31	37	92,00	3 404,00	0,0000283%	0,0000283%
PLBH00000012	11.12.2024	12:11:31	4	92,00	368,00	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	12:15:16	52	92,00	4 784,00	0,0000398%	0,0000398%
PLBH00000012	11.12.2024	12:21:31	53	92,00	4 876,00	0,0000406%	0,0000406%
PLBH00000012	11.12.2024	12:46:59	156	91,80	14 320,80	0,0001194%	0,0001194%
PLBH00000012	11.12.2024	12:46:59	150	91,80	13 770,00	0,0001148%	0,0001148%
PLBH00000012	11.12.2024	12:46:59	4	91,80	367,20	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	12:46:59	29	91,80	2 662,20	0,0000222%	0,0000222%
PLBH00000012	11.12.2024	12:47:27	66	91,80	6 058,80	0,0000505%	0,0000505%
PLBH00000012	11.12.2024	12:47:40	195	91,80	17 901,00	0,0001492%	0,0001492%
PLBH00000012	11.12.2024	13:13:47	50	91,80	4 590,00	0,0000383%	0,0000383%
PLBH00000012	11.12.2024	13:13:47	76	91,80	6 976,80	0,0000582%	0,0000582%
PLBH00000012	11.12.2024	13:13:47	76	91,80	6 976,80	0,0000582%	0,0000582%
PLBH00000012	11.12.2024	13:17:12	55	91,80	5 049,00	0,0000421%	0,0000421%
PLBH00000012	11.12.2024	13:19:42	200	91,80	18 360,00	0,0001531%	0,0001531%
PLBH00000012	11.12.2024	13:39:06	50	92,00	4 600,00	0,0000383%	0,0000383%
PLBH00000012	11.12.2024	13:39:06	76	92,00	6 992,00	0,0000582%	0,0000582%
PLBH00000012	11.12.2024	13:39:06	76	92,00	6 992,00	0,0000582%	0,0000582%
PLBH00000012	11.12.2024	13:39:09	50	92,00	4 600,00	0,0000383%	0,0000383%
PLBH00000012	11.12.2024	13:45:35	126	92,00	11 592,00	0,0000964%	0,0000964%
PLBH00000012	11.12.2024	13:45:35	26	92,00	2 392,00	0,0000199%	0,0000199%
PLBH00000012	11.12.2024	13:45:35	152	92,00	13 984,00	0,0001163%	0,0001163%
PLBH00000012	11.12.2024	13:45:35	87	92,00	8 004,00	0,0000666%	0,0000666%
PLBH00000012	11.12.2024	14:07:08	156	91,80	14 320,80	0,0001194%	0,0001194%
PLBH00000012	11.12.2024	14:07:08	88	91,80	8 078,40	0,0000674%	0,0000674%
PLBH00000012	11.12.2024	14:13:58	356	91,80	32 680,80	0,0002725%	0,0002725%
PLBH00000012	11.12.2024	14:49:00	600	91,80	55 080,00	0,0004592%	0,0004592%
PLBH00000012	11.12.2024	14:49:01	149	91,50	13 633,50	0,0001140%	0,0001140%
PLBH00000012	11.12.2024	15:04:30	134	91,80	12 301,20	0,0001026%	0,0001026%
PLBH00000012	11.12.2024	15:04:48	466	91,80	42 778,80	0,0003567%	0,0003567%
PLBH00000012	11.12.2024	15:17:41	1	91,50	91,50	0,0000008%	0,0000008%
PLBH00000012	11.12.2024	15:17:41	5	91,50	457,50	0,0000038%	0,0000038%
PLBH00000012	11.12.2024	15:17:41	12	91,50	1 098,00	0,0000092%	0,0000092%
PLBH00000012	11.12.2024	15:28:02	78	91,60	7 144,80	0,0000597%	0,0000597%
PLBH00000012	11.12.2024	15:28:03	4	91,60	366,40	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	15:38:23	35	91,60	3 206,00	0,0000268%	0,0000268%
PLBH00000012	11.12.2024	15:38:23	50	91,60	4 580,00	0,0000383%	0,0000383%
PLBH00000012	11.12.2024	15:41:27	10	91,60	916,00	0,0000077%	0,0000077%
PLBH00000012	11.12.2024	15:43:51	63	91,60	5 770,80	0,0000482%	0,0000482%
PLBH00000012	11.12.2024	15:43:51	78	91,60	7 144,80	0,0000597%	0,0000597%

PLBH00000012	11.12.2024	15:44:22	14	91,60	1 282,40	0,0000107%	0,0000107%
PLBH00000012	11.12.2024	15:44:22	10	91,60	916,00	0,0000077%	0,0000077%
PLBH00000012	11.12.2024	15:45:29	118	91,60	10 808,80	0,0000903%	0,0000903%
PLBH00000012	11.12.2024	15:45:29	82	91,60	7 511,20	0,0000628%	0,0000628%
PLBH00000012	11.12.2024	15:45:29	12	91,60	1 099,20	0,0000092%	0,0000092%
PLBH00000012	11.12.2024	15:45:29	4	91,60	366,40	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	15:45:29	4	91,60	366,40	0,0000031%	0,0000031%
PLBH00000012	11.12.2024	15:46:06	38	91,60	3 480,80	0,0000291%	0,0000291%
PLBH00000012	11.12.2024	15:47:39	5	91,50	457,50	0,0000038%	0,0000038%
PLBH00000012	11.12.2024	15:48:42	518	91,50	47 397,00	0,0003965%	0,0003965%
PLBH00000012	11.12.2024	15:48:42	10	91,50	915,00	0,0000077%	0,0000077%
PLBH00000012	11.12.2024	16:02:05	200	91,60	18 320,00	0,0001531%	0,0001531%
PLBH00000012	11.12.2024	16:08:05	100	91,60	9 160,00	0,0000765%	0,0000765%
PLBH00000012	11.12.2024	16:09:49	100	91,50	9 150,00	0,0000765%	0,0000765%
PLBH00000012	11.12.2024	16:18:11	45	91,50	4 117,50	0,0000344%	0,0000344%
PLBH00000012	11.12.2024	16:18:11	84	91,50	7 686,00	0,0000643%	0,0000643%
ŁĄCZNIE			28 414	92,50372000	2 628 400,70	0,0217466%	0,0217466%

Dane dotyczące transakcji zagregowanych za poszczególne dni

Data	Liczba nabytych akcji	Średnia cena ważona	Łączna cena akcji (łączna wartość transakcji)	Udział akcji w kapitale zakładowym Banku (w %)	Udział akcji w ogólnej liczbie głosów w Banku (w %)
09.12.2024	9 000	92,58492222	833 264,30	0,0068881%	0,0068881%
10.12.2024	9 685	92,93762519	900 100,90	0,0074124%	0,0074124%
11.12.2024	9 729	91,99665947	895 035,50	0,0074461%	0,0074461%

Details of conducted own shares buy-back transactions

Name of company	Date of the transaction	Time of the transaction	Number of shares purchased	Price per share	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
PLBH00000012	09.12.2024	09:09:54	50	92.20	4,610.00	0.0000383%	0.0000383%
PLBH00000012	09.12.2024	09:09:54	200	92.20	18,440.00	0.0001531%	0.0001531%
PLBH00000012	09.12.2024	09:09:59	10	92.20	922.00	0.0000077%	0.0000077%
PLBH00000012	09.12.2024	09:25:58	40	92.20	3,688.00	0.0000306%	0.0000306%
PLBH00000012	09.12.2024	09:38:15	2	92.30	184.60	0.0000015%	0.0000015%
PLBH00000012	09.12.2024	10:06:05	47	92.40	4,342.80	0.0000360%	0.0000360%
PLBH00000012	09.12.2024	10:06:05	16	92.40	1,478.40	0.0000122%	0.0000122%
PLBH00000012	09.12.2024	10:06:07	90	92.40	8,316.00	0.0000689%	0.0000689%
PLBH00000012	09.12.2024	10:10:28	15	92.40	1,386.00	0.0000115%	0.0000115%
PLBH00000012	09.12.2024	10:10:42	100	92.40	9,240.00	0.0000765%	0.0000765%
PLBH00000012	09.12.2024	10:20:59	10	92.40	924.00	0.0000077%	0.0000077%
PLBH00000012	09.12.2024	11:23:54	43	92.70	3,986.10	0.0000329%	0.0000329%
PLBH00000012	09.12.2024	11:23:54	206	92.70	19,096.20	0.0001577%	0.0001577%
PLBH00000012	09.12.2024	11:23:54	12	92.70	1,112.40	0.0000092%	0.0000092%
PLBH00000012	09.12.2024	11:23:54	206	92.70	19,096.20	0.0001577%	0.0001577%
PLBH00000012	09.12.2024	11:24:07	200	92.70	18,540.00	0.0001531%	0.0001531%
PLBH00000012	09.12.2024	11:24:18	32	92.70	2,966.40	0.0000245%	0.0000245%
PLBH00000012	09.12.2024	11:24:19	1	92.70	92.70	0.0000008%	0.0000008%
PLBH00000012	09.12.2024	11:27:41	5	92.60	463.00	0.0000038%	0.0000038%
PLBH00000012	09.12.2024	11:27:41	1	92.60	92.60	0.0000008%	0.0000008%
PLBH00000012	09.12.2024	12:17:01	76	92.70	7,045.20	0.0000582%	0.0000582%
PLBH00000012	09.12.2024	12:17:01	220	92.70	20,394.00	0.0001684%	0.0001684%
PLBH00000012	09.12.2024	12:17:01	550	92.70	50,985.00	0.0004209%	0.0004209%
PLBH00000012	09.12.2024	12:18:45	154	92.70	14,275.80	0.0001179%	0.0001179%
PLBH00000012	09.12.2024	12:32:55	194	92.60	17,964.40	0.0001485%	0.0001485%
PLBH00000012	09.12.2024	12:34:59	200	92.60	18,520.00	0.0001531%	0.0001531%
PLBH00000012	09.12.2024	12:35:11	200	92.60	18,520.00	0.0001531%	0.0001531%
PLBH00000012	09.12.2024	12:35:29	200	92.60	18,520.00	0.0001531%	0.0001531%
PLBH00000012	09.12.2024	12:39:09	200	92.60	18,520.00	0.0001531%	0.0001531%
PLBH00000012	09.12.2024	12:52:55	14	92.50	1,295.00	0.0000107%	0.0000107%
PLBH00000012	09.12.2024	12:58:04	46	92.50	4,255.00	0.0000352%	0.0000352%
PLBH00000012	09.12.2024	13:22:47	60	92.50	5,550.00	0.0000459%	0.0000459%
PLBH00000012	09.12.2024	13:22:47	71	92.50	6,567.50	0.0000543%	0.0000543%
PLBH00000012	09.12.2024	13:22:47	328	92.50	30,340.00	0.0002510%	0.0002510%
PLBH00000012	09.12.2024	13:22:55	300	92.50	27,750.00	0.0002296%	0.0002296%
PLBH00000012	09.12.2024	13:23:05	181	92.50	16,742.50	0.0001385%	0.0001385%
PLBH00000012	09.12.2024	13:29:45	5	92.40	462.00	0.0000038%	0.0000038%
PLBH00000012	09.12.2024	14:53:55	1000	92.80	92,800.00	0.0007653%	0.0007653%
PLBH00000012	09.12.2024	14:53:55	337	92.70	31,239.90	0.0002579%	0.0002579%
PLBH00000012	09.12.2024	14:57:04	378	92.70	35,040.60	0.0002893%	0.0002893%
PLBH00000012	09.12.2024	15:24:05	74	92.60	6,852.40	0.0000566%	0.0000566%
PLBH00000012	09.12.2024	15:34:28	26	92.60	2,407.60	0.0000199%	0.0000199%

PLBH00000012	09.12.2024	15:34:28	151	92.60	13,982.60	0.0001156%	0.0001156%
PLBH00000012	09.12.2024	15:34:28	234	92.60	21,668.40	0.0001791%	0.0001791%
PLBH00000012	09.12.2024	15:34:28	56	92.60	5,185.60	0.0000429%	0.0000429%
PLBH00000012	09.12.2024	15:34:28	220	92.60	20,372.00	0.0001684%	0.0001684%
PLBH00000012	09.12.2024	15:34:28	56	92.60	5,185.60	0.0000429%	0.0000429%
PLBH00000012	09.12.2024	15:35:42	44	92.60	4,074.40	0.0000337%	0.0000337%
PLBH00000012	09.12.2024	15:36:43	33	92.60	3,055.80	0.0000253%	0.0000253%
PLBH00000012	09.12.2024	15:36:43	100	92.60	9,260.00	0.0000765%	0.0000765%
PLBH00000012	09.12.2024	15:38:35	6	92.60	555.60	0.0000046%	0.0000046%
PLBH00000012	09.12.2024	15:38:35	1000	92.50	92,500.00	0.0007653%	0.0007653%
PLBH00000012	09.12.2024	15:38:35	1000	92.40	92,400.00	0.0007653%	0.0007653%
PLBH00000012	10.12.2024	09:11:51	5	92.30	461.50	0.0000038%	0.0000038%
PLBH00000012	10.12.2024	09:11:51	146	92.30	13,475.80	0.0001117%	0.0001117%
PLBH00000012	10.12.2024	09:11:51	151	92.30	13,937.30	0.0001156%	0.0001156%
PLBH00000012	10.12.2024	09:11:51	141	92.30	13,014.30	0.0001079%	0.0001079%
PLBH00000012	10.12.2024	09:11:51	5	92.30	461.50	0.0000038%	0.0000038%
PLBH00000012	10.12.2024	09:11:51	195	92.30	17,998.50	0.0001492%	0.0001492%
PLBH00000012	10.12.2024	09:19:47	146	92.00	13,432.00	0.0001117%	0.0001117%
PLBH00000012	10.12.2024	09:19:47	154	92.00	14,168.00	0.0001179%	0.0001179%
PLBH00000012	10.12.2024	09:23:14	57	92.00	5,244.00	0.0000436%	0.0000436%
PLBH00000012	10.12.2024	09:49:55	110	91.50	10,065.00	0.0000842%	0.0000842%
PLBH00000012	10.12.2024	09:49:55	260	91.50	23,790.00	0.0001990%	0.0001990%
PLBH00000012	10.12.2024	09:49:55	230	91.50	21,045.00	0.0001760%	0.0001760%
PLBH00000012	10.12.2024	10:09:18	19	91.20	1,732.80	0.0000145%	0.0000145%
PLBH00000012	10.12.2024	10:11:14	10	91.20	912.00	0.0000077%	0.0000077%
PLBH00000012	10.12.2024	10:12:08	50	91.20	4,560.00	0.0000383%	0.0000383%
PLBH00000012	10.12.2024	11:14:17	130	91.60	11,908.00	0.0000995%	0.0000995%
PLBH00000012	10.12.2024	11:14:17	130	91.60	11,908.00	0.0000995%	0.0000995%
PLBH00000012	10.12.2024	11:14:17	168	91.60	15,388.80	0.0001286%	0.0001286%
PLBH00000012	10.12.2024	11:14:17	130	91.60	11,908.00	0.0000995%	0.0000995%
PLBH00000012	10.12.2024	11:15:22	100	91.60	9,160.00	0.0000765%	0.0000765%
PLBH00000012	10.12.2024	12:08:42	7	92.00	644.00	0.0000054%	0.0000054%
PLBH00000012	10.12.2024	13:31:26	26	92.80	2,412.80	0.0000199%	0.0000199%
PLBH00000012	10.12.2024	13:31:26	145	92.80	13,456.00	0.0001110%	0.0001110%
PLBH00000012	10.12.2024	13:31:26	170	92.80	15,776.00	0.0001301%	0.0001301%
PLBH00000012	10.12.2024	13:31:26	12	92.80	1,113.60	0.0000092%	0.0000092%
PLBH00000012	10.12.2024	13:31:48	36	92.80	3,340.80	0.0000276%	0.0000276%
PLBH00000012	10.12.2024	13:32:08	191	92.80	17,724.80	0.0001462%	0.0001462%
PLBH00000012	10.12.2024	13:32:16	200	92.80	18,560.00	0.0001531%	0.0001531%
PLBH00000012	10.12.2024	13:57:42	36	92.80	3,340.80	0.0000276%	0.0000276%
PLBH00000012	10.12.2024	13:57:42	430	92.80	39,904.00	0.0003291%	0.0003291%
PLBH00000012	10.12.2024	13:57:42	10	92.80	928.00	0.0000077%	0.0000077%
PLBH00000012	10.12.2024	13:57:42	228	92.80	21,158.40	0.0001745%	0.0001745%
PLBH00000012	10.12.2024	13:57:42	156	92.80	14,476.80	0.0001194%	0.0001194%
PLBH00000012	10.12.2024	13:57:42	306	92.80	28,396.80	0.0002342%	0.0002342%
PLBH00000012	10.12.2024	13:58:23	189	92.80	17,539.20	0.0001447%	0.0001447%

PLBH00000012	10.12.2024	14:10:46	25	92.80	2,320.00	0.0000191%	0.0000191%
PLBH00000012	10.12.2024	14:23:12	100	93.00	9,300.00	0.0000765%	0.0000765%
PLBH00000012	10.12.2024	14:23:12	166	93.00	15,438.00	0.0001270%	0.0001270%
PLBH00000012	10.12.2024	14:23:12	4	93.00	372.00	0.0000031%	0.0000031%
PLBH00000012	10.12.2024	14:23:12	226	93.00	21,018.00	0.0001730%	0.0001730%
PLBH00000012	10.12.2024	14:36:31	110	93.00	10,230.00	0.0000842%	0.0000842%
PLBH00000012	10.12.2024	14:36:51	50	93.00	4,650.00	0.0000383%	0.0000383%
PLBH00000012	10.12.2024	14:38:07	60	93.00	5,580.00	0.0000459%	0.0000459%
PLBH00000012	10.12.2024	14:38:56	20	93.00	1,860.00	0.0000153%	0.0000153%
PLBH00000012	10.12.2024	14:39:14	25	93.00	2,325.00	0.0000191%	0.0000191%
PLBH00000012	10.12.2024	14:39:38	100	93.00	9,300.00	0.0000765%	0.0000765%
PLBH00000012	10.12.2024	14:39:58	50	93.00	4,650.00	0.0000383%	0.0000383%
PLBH00000012	10.12.2024	14:40:45	38	93.00	3,534.00	0.0000291%	0.0000291%
PLBH00000012	10.12.2024	14:40:46	22	93.00	2,046.00	0.0000168%	0.0000168%
PLBH00000012	10.12.2024	14:40:46	11	93.00	1,023.00	0.0000084%	0.0000084%
PLBH00000012	10.12.2024	14:42:30	1	93.00	93.00	0.0000008%	0.0000008%
PLBH00000012	10.12.2024	14:46:35	3	93.00	279.00	0.0000023%	0.0000023%
PLBH00000012	10.12.2024	14:47:32	95	93.00	8,835.00	0.0000727%	0.0000727%
PLBH00000012	10.12.2024	15:02:18	175	93.00	16,275.00	0.0001339%	0.0001339%
PLBH00000012	10.12.2024	15:49:58	5	93.30	466.50	0.0000038%	0.0000038%
PLBH00000012	10.12.2024	15:50:32	5	93.30	466.50	0.0000038%	0.0000038%
PLBH00000012	10.12.2024	15:50:51	108	93.30	10,076.40	0.0000827%	0.0000827%
PLBH00000012	10.12.2024	16:12:45	155	93.80	14,539.00	0.0001186%	0.0001186%
PLBH00000012	10.12.2024	16:12:45	200	93.80	18,760.00	0.0001531%	0.0001531%
PLBH00000012	10.12.2024	16:13:00	155	93.80	14,539.00	0.0001186%	0.0001186%
PLBH00000012	10.12.2024	16:14:25	53	93.80	4,971.40	0.0000406%	0.0000406%
PLBH00000012	10.12.2024	16:14:56	2	93.80	187.60	0.0000015%	0.0000015%
PLBH00000012	10.12.2024	16:16:58	100	93.80	9,380.00	0.0000765%	0.0000765%
PLBH00000012	10.12.2024	16:22:09	47	93.80	4,408.60	0.0000360%	0.0000360%
PLBH00000012	10.12.2024	16:22:09	208	93.80	19,510.40	0.0001592%	0.0001592%
PLBH00000012	10.12.2024	16:22:09	598	93.80	56,092.40	0.0004577%	0.0004577%
PLBH00000012	10.12.2024	16:22:09	155	93.80	14,539.00	0.0001186%	0.0001186%
PLBH00000012	10.12.2024	16:22:22	207	93.80	19,416.60	0.0001584%	0.0001584%
PLBH00000012	10.12.2024	16:22:22	155	93.80	14,539.00	0.0001186%	0.0001186%
PLBH00000012	10.12.2024	16:22:25	55	93.80	5,159.00	0.0000421%	0.0000421%
PLBH00000012	10.12.2024	16:22:42	132	93.80	12,381.60	0.0001010%	0.0001010%
PLBH00000012	10.12.2024	16:35:28	1	93.40	93.40	0.0000008%	0.0000008%
PLBH00000012	10.12.2024	16:40:44	223	93.50	20,850.50	0.0001707%	0.0001707%
PLBH00000012	10.12.2024	16:41:25	56	93.50	5,236.00	0.0000429%	0.0000429%
PLBH00000012	10.12.2024	16:41:41	167	93.50	15,614.50	0.0001278%	0.0001278%
PLBH00000012	10.12.2024	16:42:20	75	93.50	7,012.50	0.0000574%	0.0000574%
PLBH00000012	10.12.2024	16:42:20	65	93.50	6,077.50	0.0000497%	0.0000497%
PLBH00000012	10.12.2024	16:42:44	83	93.50	7,760.50	0.0000635%	0.0000635%
PLBH00000012	10.12.2024	16:43:26	17	93.50	1,589.50	0.0000130%	0.0000130%
PLBH00000012	10.12.2024	16:43:54	206	93.50	19,261.00	0.0001577%	0.0001577%
PLBH00000012	10.12.2024	16:45:07	86	93.50	8,041.00	0.0000658%	0.0000658%

PLBH00000012	10.12.2024	16:45:16	100	93.50	9,350.00	0.0000765%	0.0000765%
PLBH00000012	10.12.2024	16:45:16	137	93.50	12,809.50	0.0001049%	0.0001049%
PLBH00000012	10.12.2024	16:45:29	369	93.50	34,501.50	0.0002824%	0.0002824%
PLBH00000012	11.12.2024	09:02:14	246	92.80	22,828.80	0.0001883%	0.0001883%
PLBH00000012	11.12.2024	09:02:14	116	92.80	10,764.80	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	09:02:14	116	92.80	10,764.80	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	09:24:17	116	92.50	10,730.00	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	09:24:17	6	92.50	555.00	0.0000046%	0.0000046%
PLBH00000012	11.12.2024	09:24:21	37	92.50	3,422.50	0.0000283%	0.0000283%
PLBH00000012	11.12.2024	09:24:21	73	92.50	6,752.50	0.0000559%	0.0000559%
PLBH00000012	11.12.2024	09:24:21	25	92.50	2,312.50	0.0000191%	0.0000191%
PLBH00000012	11.12.2024	09:24:52	100	92.50	9,250.00	0.0000765%	0.0000765%
PLBH00000012	11.12.2024	09:25:05	116	92.50	10,730.00	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	09:25:06	49	92.50	4,532.50	0.0000375%	0.0000375%
PLBH00000012	11.12.2024	10:15:01	116	92.50	10,730.00	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	10:15:01	221	92.50	20,442.50	0.0001691%	0.0001691%
PLBH00000012	11.12.2024	10:15:01	221	92.50	20,442.50	0.0001691%	0.0001691%
PLBH00000012	11.12.2024	10:15:01	42	92.50	3,885.00	0.0000321%	0.0000321%
PLBH00000012	11.12.2024	11:00:54	31	92.30	2,861.30	0.0000237%	0.0000237%
PLBH00000012	11.12.2024	11:04:29	143	92.30	13,198.90	0.0001094%	0.0001094%
PLBH00000012	11.12.2024	11:04:41	116	92.30	10,706.80	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	11:04:53	200	92.30	18,460.00	0.0001531%	0.0001531%
PLBH00000012	11.12.2024	11:05:34	116	92.30	10,706.80	0.0000888%	0.0000888%
PLBH00000012	11.12.2024	11:05:42	94	92.30	8,676.20	0.0000719%	0.0000719%
PLBH00000012	11.12.2024	11:29:11	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	11:29:18	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	11:29:25	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	11:29:33	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	11:29:40	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	11:29:46	70	92.00	6,440.00	0.0000536%	0.0000536%
PLBH00000012	11.12.2024	11:52:45	19	92.30	1,753.70	0.0000145%	0.0000145%
PLBH00000012	11.12.2024	11:52:45	49	92.30	4,522.70	0.0000375%	0.0000375%
PLBH00000012	11.12.2024	11:52:45	1	92.30	92.30	0.0000008%	0.0000008%
PLBH00000012	11.12.2024	11:52:45	50	92.30	4,615.00	0.0000383%	0.0000383%
PLBH00000012	11.12.2024	11:52:45	7	92.30	646.10	0.0000054%	0.0000054%
PLBH00000012	11.12.2024	11:52:45	7	92.30	646.10	0.0000054%	0.0000054%
PLBH00000012	11.12.2024	11:52:45	4	92.30	369.20	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	11:52:45	98	92.30	9,045.40	0.0000750%	0.0000750%
PLBH00000012	11.12.2024	11:52:45	119	92.30	10,983.70	0.0000911%	0.0000911%
PLBH00000012	11.12.2024	11:52:45	119	92.30	10,983.70	0.0000911%	0.0000911%
PLBH00000012	11.12.2024	11:52:45	5	92.30	461.50	0.0000038%	0.0000038%
PLBH00000012	11.12.2024	11:52:45	4	92.30	369.20	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	11:52:45	4	92.30	369.20	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	11:52:45	7	92.30	646.10	0.0000054%	0.0000054%
PLBH00000012	11.12.2024	11:52:45	47	92.30	4,338.10	0.0000360%	0.0000360%
PLBH00000012	11.12.2024	11:52:45	126	92.30	11,629.80	0.0000964%	0.0000964%

PLBH00000012	11.12.2024	11:52:45	34	92.30	3,138.20	0.0000260%	0.0000260%
PLBH00000012	11.12.2024	12:10:46	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	12:10:46	345	92.00	31,740.00	0.0002640%	0.0002640%
PLBH00000012	11.12.2024	12:11:31	69	92.00	6,348.00	0.0000528%	0.0000528%
PLBH00000012	11.12.2024	12:11:31	14	92.00	1,288.00	0.0000107%	0.0000107%
PLBH00000012	11.12.2024	12:11:31	37	92.00	3,404.00	0.0000283%	0.0000283%
PLBH00000012	11.12.2024	12:11:31	4	92.00	368.00	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	12:15:16	52	92.00	4,784.00	0.0000398%	0.0000398%
PLBH00000012	11.12.2024	12:21:31	53	92.00	4,876.00	0.0000406%	0.0000406%
PLBH00000012	11.12.2024	12:46:59	156	91.80	14,320.80	0.0001194%	0.0001194%
PLBH00000012	11.12.2024	12:46:59	150	91.80	13,770.00	0.0001148%	0.0001148%
PLBH00000012	11.12.2024	12:46:59	4	91.80	367.20	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	12:46:59	29	91.80	2,662.20	0.0000222%	0.0000222%
PLBH00000012	11.12.2024	12:47:27	66	91.80	6,058.80	0.0000505%	0.0000505%
PLBH00000012	11.12.2024	12:47:40	195	91.80	17,901.00	0.0001492%	0.0001492%
PLBH00000012	11.12.2024	13:13:47	50	91.80	4,590.00	0.0000383%	0.0000383%
PLBH00000012	11.12.2024	13:13:47	76	91.80	6,976.80	0.0000582%	0.0000582%
PLBH00000012	11.12.2024	13:13:47	76	91.80	6,976.80	0.0000582%	0.0000582%
PLBH00000012	11.12.2024	13:17:12	55	91.80	5,049.00	0.0000421%	0.0000421%
PLBH00000012	11.12.2024	13:19:42	200	91.80	18,360.00	0.0001531%	0.0001531%
PLBH00000012	11.12.2024	13:39:06	50	92.00	4,600.00	0.0000383%	0.0000383%
PLBH00000012	11.12.2024	13:39:06	76	92.00	6,992.00	0.0000582%	0.0000582%
PLBH00000012	11.12.2024	13:39:06	76	92.00	6,992.00	0.0000582%	0.0000582%
PLBH00000012	11.12.2024	13:39:09	50	92.00	4,600.00	0.0000383%	0.0000383%
PLBH00000012	11.12.2024	13:45:35	126	92.00	11,592.00	0.0000964%	0.0000964%
PLBH00000012	11.12.2024	13:45:35	26	92.00	2,392.00	0.0000199%	0.0000199%
PLBH00000012	11.12.2024	13:45:35	152	92.00	13,984.00	0.0001163%	0.0001163%
PLBH00000012	11.12.2024	13:45:35	87	92.00	8,004.00	0.0000666%	0.0000666%
PLBH00000012	11.12.2024	14:07:08	156	91.80	14,320.80	0.0001194%	0.0001194%
PLBH00000012	11.12.2024	14:07:08	88	91.80	8,078.40	0.0000674%	0.0000674%
PLBH00000012	11.12.2024	14:13:58	356	91.80	32,680.80	0.0002725%	0.0002725%
PLBH00000012	11.12.2024	14:49:00	600	91.80	55,080.00	0.0004592%	0.0004592%
PLBH00000012	11.12.2024	14:49:01	149	91.50	13,633.50	0.0001140%	0.0001140%
PLBH00000012	11.12.2024	15:04:30	134	91.80	12,301.20	0.0001026%	0.0001026%
PLBH00000012	11.12.2024	15:04:48	466	91.80	42,778.80	0.0003567%	0.0003567%
PLBH00000012	11.12.2024	15:17:41	1	91.50	91.50	0.0000008%	0.0000008%
PLBH00000012	11.12.2024	15:17:41	5	91.50	457.50	0.0000038%	0.0000038%
PLBH00000012	11.12.2024	15:17:41	12	91.50	1,098.00	0.0000092%	0.0000092%
PLBH00000012	11.12.2024	15:28:02	78	91.60	7,144.80	0.0000597%	0.0000597%
PLBH00000012	11.12.2024	15:28:03	4	91.60	366.40	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	15:38:23	35	91.60	3,206.00	0.0000268%	0.0000268%
PLBH00000012	11.12.2024	15:38:23	50	91.60	4,580.00	0.0000383%	0.0000383%
PLBH00000012	11.12.2024	15:41:27	10	91.60	916.00	0.0000077%	0.0000077%
PLBH00000012	11.12.2024	15:43:51	63	91.60	5,770.80	0.0000482%	0.0000482%
PLBH00000012	11.12.2024	15:43:51	78	91.60	7,144.80	0.0000597%	0.0000597%
PLBH00000012	11.12.2024	15:44:22	14	91.60	1,282.40	0.0000107%	0.0000107%

PLBH00000012	11.12.2024	15:44:22	10	91.60	916.00	0.0000077%	0.0000077%
PLBH00000012	11.12.2024	15:45:29	118	91.60	10,808.80	0.0000903%	0.0000903%
PLBH00000012	11.12.2024	15:45:29	82	91.60	7,511.20	0.0000628%	0.0000628%
PLBH00000012	11.12.2024	15:45:29	12	91.60	1,099.20	0.0000092%	0.0000092%
PLBH00000012	11.12.2024	15:45:29	4	91.60	366.40	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	15:45:29	4	91.60	366.40	0.0000031%	0.0000031%
PLBH00000012	11.12.2024	15:46:06	38	91.60	3,480.80	0.0000291%	0.0000291%
PLBH00000012	11.12.2024	15:47:39	5	91.50	457.50	0.0000038%	0.0000038%
PLBH00000012	11.12.2024	15:48:42	518	91.50	47,397.00	0.0003965%	0.0003965%
PLBH00000012	11.12.2024	15:48:42	10	91.50	915.00	0.0000077%	0.0000077%
PLBH00000012	11.12.2024	16:02:05	200	91.60	18,320.00	0.0001531%	0.0001531%
PLBH00000012	11.12.2024	16:08:05	100	91.60	9,160.00	0.0000765%	0.0000765%
PLBH00000012	11.12.2024	16:09:49	100	91.50	9,150.00	0.0000765%	0.0000765%
PLBH00000012	11.12.2024	16:18:11	45	91.50	4,117.50	0.0000344%	0.0000344%
PLBH00000012	11.12.2024	16:18:11	84	91.50	7,686.00	0.0000643%	0.0000643%
TOTAL			28,414	92.50372000	2,628,400.70	0.0217466%	0.0217466%

Transaction details aggregated by individual days

Date	Number of shares purchased	Average weighted price	Total share price (total transaction value)	Share in the Bank's share capital (%)	Share in the total number of votes (%)
09.12.2024	9,000	92.58492222	833,264.30	0.0068881%	0.0068881%
10.12.2024	9,685	92.93762519	900,100.90	0.0074124%	0.0074124%
11.12.2024	9,729	91.99665947	895,035.50	0.0074461%	0.0074461%