Bank of Ireland GP

Transaction in Own Shares • Oct 22, 2025

National Storage Mechanism | Additional information

RNS Number : 2932E

Bank of Ireland Group PLC

22 October 2025

Bank of Ireland Group plc - Completion of €590m share buyback programme
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 21 October 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			Euronext Dublin
Number of shares purchased:			105,090
Highest price paid per share:			€13.2700
Lowest price paid per share:			€13.1650
Volume weighted average price paid:			€13.2020
These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "Programme"). The Group announces that following the purchase of these shares, the Programme has successfully been completed. Since the commencement of the Programme, the Group has repurchased 50,742,039 ordinary shares for cancellation at a volume weighted average price of €11.6098 per share for a total consideration of c.€590m.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on 21 October 2025 on behalf of BOIG as part of the Programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
932	13.26	EUR	08:01:20	Euronext Dublin	2164396
796	13.27	EUR	08:02:00	Euronext Dublin	2165434
7	13.27	EUR	08:05:07	Euronext Dublin	2169759
959	13.27	EUR	08:07:31	Euronext Dublin	2172767
846	13.27	EUR	08:09:29	Euronext Dublin	2175384
523	13.22	EUR	08:25:22	Euronext Dublin	2194726
283	13.22	EUR	08:25:22	Euronext Dublin	2194724
579	13.24	EUR	08:43:03	Euronext Dublin	2217341
333	13.24	EUR	08:43:03	Euronext Dublin	2217339
854	13.23	EUR	08:44:10	Euronext Dublin	2218903
84	13.23	EUR	08:51:58	Euronext Dublin	2229452
816	13.24	EUR	08:54:58	Euronext Dublin	2233178
898	13.23	EUR	08:56:29	Euronext Dublin	2235327
810	13.23	EUR	09:01:11	Euronext Dublin	2242262
798	13.23	EUR	09:07:12	Euronext Dublin	2248725
514	13.21	EUR	09:13:16	Euronext Dublin	2257610
374	13.21	EUR	09:13:16	Euronext Dublin	2257608
1003	13.20	EUR	09:16:28	Euronext Dublin	2261108
252	13.20	EUR	09:17:22	Euronext Dublin	2261954
582	13.20	EUR	09:17:22	Euronext Dublin	2261950
100	13.20	EUR	09:17:22	Euronext Dublin	2261952
1079	13.20	EUR	09:17:22	Euronext Dublin	2261947
911	13.18	EUR	09:45:10	Euronext Dublin	2288626
1003	13.19	EUR	09:59:12	Euronext Dublin	2301494
978	13.19	EUR	10:16:29	Euronext Dublin	2317100
1067	13.21	EUR	10:30:08	Euronext Dublin	2329358
1064	13.23	EUR	10:40:16	Euronext Dublin	2339994
1055	13.21	EUR	11:00:23	Euronext Dublin	2357575
903	13.21	EUR	11:20:49	Euronext Dublin	2375252
1031	13.20	EUR	11:20:51	Euronext Dublin	2375303
900	13.21	EUR	11:31:32	Euronext Dublin	2384592
33	13.21	EUR	11:31:32	Euronext Dublin	2384590
384	13.23	EUR	11:50:09	Euronext Dublin	2401412
520	13.23	EUR	11:50:09	Euronext Dublin	2401410
883	13.23	EUR	11:50:09	Euronext Dublin	2401408
909	13.22	EUR	12:05:18	Euronext Dublin	2413146
1018	13.22	EUR	12:09:14	Euronext Dublin	2416035
70	13.22	EUR	12:16:55	Euronext Dublin	2422222
823	13.22	EUR	12:17:50	Euronext Dublin	2423049
234	13.21	EUR	12:18:08	Euronext Dublin	2423367
1071	13.20	EUR	12:18:29	Euronext Dublin	2423711
745	13.21	EUR	12:18:29	Euronext Dublin	2423709
412	13.20	EUR	12:25:13	Euronext Dublin	2430161
105	13.20	EUR	12:26:34	Euronext Dublin	2431279
615	13.20	EUR	12:26:34	Euronext Dublin	2431277
473	13.21	EUR	12:29:05	Euronext Dublin	2432739
714	13.21	EUR	12:29:05	Euronext Dublin	2432737
1006	13.21	EUR	12:29:45	Euronext Dublin	2433230
886	13.21	EUR	12:31:43	Euronext Dublin	2435955
285	13.21	EUR	12:33:32	Euronext Dublin	2437441
702	13.21	EUR	12:33:32	Euronext Dublin	2437443
252	13.21	EUR	12:34:07	Euronext Dublin	2437901
50	13.21	EUR	12:35:43	Euronext Dublin	2439392
708	13.21	EUR	12:35:43	Euronext Dublin	2439390
711	13.21	EUR	12:36:43	Euronext Dublin	2439989
235	13.21	EUR	12:37:00	Euronext Dublin	2440241
213	13.21	EUR	12:37:10	Euronext Dublin	2440408
26	13.21	EUR	12:37:10	Euronext Dublin	2440406
245	13.21	EUR	12:37:35	Euronext Dublin	2440724
38	13.22	EUR	12:39:11	Euronext Dublin	2441887
242	13.22	EUR	12:39:38	Euronext Dublin	2442276
209	13.22	EUR	12:40:01	Euronext Dublin	2442882
563	13.23	EUR	12:40:14	Euronext Dublin	2443029
563	13.23	EUR	12:40:17	Euronext Dublin	2443077
563	13.23	EUR	12:41:21	Euronext Dublin	2443903
580	13.23	EUR	12:42:09	Euronext Dublin	2444499
225	13.23	EUR	12:42:24	Euronext Dublin	2444751
70	13.23	EUR	12:42:58	Euronext Dublin	2445207
329	13.23	EUR	12:51:59	Euronext Dublin	2453196
563	13.23	EUR	12:51:59	Euronext Dublin	2453194
1226	13.23	EUR	12:51:59	Euronext Dublin	2453192
948	13.22	EUR	12:52:00	Euronext Dublin	2453216
1049	13.22	EUR	13:01:36	Euronext Dublin	2461677
869	13.20	EUR	13:06:52	Euronext Dublin	2465743
1	13.20	EUR	13:06:52	Euronext Dublin	2465741
4	13.20	EUR	13:14:36	Euronext Dublin	2472851
460	13.20	EUR	13:15:08	Euronext Dublin	2473930
565	13.20	EUR	13:15:08	Euronext Dublin	2473928
893	13.20	EUR	13:22:39	Euronext Dublin	2480604
1044	13.19	EUR	13:24:41	Euronext Dublin	2482311
981	13.21	EUR	13:36:39	Euronext Dublin	2496097
971	13.21	EUR	13:39:11	Euronext Dublin	2498589
960	13.21	EUR	13:46:33	Euronext Dublin	2506424
133	13.21	EUR	13:48:39	Euronext Dublin	2508442
751	13.21	EUR	13:48:39	Euronext Dublin	2508440
884	13.20	EUR	14:02:09	Euronext Dublin	2524809
932	13.20	EUR	14:02:09	Euronext Dublin	2524807
1154	13.19	EUR	14:04:09	Euronext Dublin	2527576
100	13.19	EUR	14:06:09	Euronext Dublin	2531085
205	13.19	EUR	14:06:09	Euronext Dublin	2531083
826	13.19	EUR	14:06:09	Euronext Dublin	2531081
400	13.19	EUR	14:06:09	Euronext Dublin	2531087
26	13.19	EUR	14:06:09	Euronext Dublin	2531089
93	13.18	EUR	14:06:20	Euronext Dublin	2531237
826	13.18	EUR	14:06:20	Euronext Dublin	2531235
415	13.18	EUR	14:06:20	Euronext Dublin	2531227
763	13.18	EUR	14:06:20	Euronext Dublin	2531225
660	13.18	EUR	14:07:42	Euronext Dublin	2533036
282	13.18	EUR	14:07:42	Euronext Dublin	2533038
37	13.19	EUR	14:09:52	Euronext Dublin	2534909
929	13.19	EUR	14:09:52	Euronext Dublin	2534907
1171	13.18	EUR	14:10:30	Euronext Dublin	2536515
1059	13.19	EUR	14:15:37	Euronext Dublin	2542681
950	13.19	EUR	14:16:32	Euronext Dublin	2543425
550	13.19	EUR	14:16:40	Euronext Dublin	2543568
1053	13.19	EUR	14:16:40	Euronext Dublin	2543562
1093	13.21	EUR	14:23:06	Euronext Dublin	2550956
848	13.21	EUR	14:25:14	Euronext Dublin	2554400
192	13.21	EUR	14:25:14	Euronext Dublin	2554402
460	13.20	EUR	14:30:31	Euronext Dublin	2567476
550	13.20	EUR	14:30:31	Euronext Dublin	2567474
372	13.20	EUR	14:30:31	Euronext Dublin	2567469
826	13.20	EUR	14:30:31	Euronext Dublin	2567467
1019	13.20	EUR	14:30:31	Euronext Dublin	2567462
921	13.20	EUR	14:30:31	Euronext Dublin	2567460
665	13.20	EUR	14:34:14	Euronext Dublin	2576457
351	13.20	EUR	14:34:14	Euronext Dublin	2576455
962	13.19	EUR	14:34:29	Euronext Dublin	2576942
279	13.19	EUR	14:37:10	Euronext Dublin	2584406
602	13.19	EUR	14:37:10	Euronext Dublin	2584402
1216	13.19	EUR	14:37:10	Euronext Dublin	2584404
7	13.20	EUR	14:38:11	Euronext Dublin	2586215
826	13.20	EUR	14:38:11	Euronext Dublin	2586210
100	13.20	EUR	14:38:17	Euronext Dublin	2586514
826	13.20	EUR	14:38:17	Euronext Dublin	2586512
1053	13.20	EUR	14:38:28	Euronext Dublin	2586815
182	13.20	EUR	14:38:28	Euronext Dublin	2586813
247	13.20	EUR	14:38:28	Euronext Dublin	2586811
1510	13.19	EUR	14:38:44	Euronext Dublin	2587236
938	13.20	EUR	14:41:00	Euronext Dublin	2592077
275	13.20	EUR	14:41:12	Euronext Dublin	2592517
354	13.20	EUR	14:41:12	Euronext Dublin	2592515
8	13.20	EUR	14:41:12	Euronext Dublin	2592513
826	13.20	EUR	14:41:12	Euronext Dublin	2592511
28	13.20	EUR	14:41:52	Euronext Dublin	2593521
498	13.20	EUR	14:41:52	Euronext Dublin	2593519
826	13.20	EUR	14:41:52	Euronext Dublin	2593517
938	13.20	EUR	14:41:52	Euronext Dublin	2593513
858	13.19	EUR	14:43:39	Euronext Dublin	2597513
1037	13.19	EUR	14:43:39	Euronext Dublin	2597515
70	13.19	EUR	14:43:39	Euronext Dublin	2597511
880	13.19	EUR	14:44:57	Euronext Dublin	2599535
543	13.18	EUR	14:45:16	Euronext Dublin	2601335
386	13.18	EUR	14:45:16	Euronext Dublin	2601333
956	13.18	EUR	14:46:16	Euronext Dublin	2603968
993	13.17	EUR	14:47:59	Euronext Dublin	2607964
869	13.17	EUR	14:50:02	Euronext Dublin	2614529
878	13.17	EUR	14:50:02	Euronext Dublin	2614527
1201	13.20	EUR	14:53:31	Euronext Dublin	2620996
100	13.20	EUR	14:53:31	Euronext Dublin	2620990
619	13.20	EUR	14:53:31	Euronext Dublin	2620988
1022	13.20	EUR	14:53:31	Euronext Dublin	2620992
2585	13.20	EUR	14:53:31	Euronext Dublin	2620994
4808	13.19	EUR	14:53:31	Euronext Dublin	2620984
567	13.19	EUR	14:56:33	Euronext Dublin	2627593
665	13.19	EUR	14:57:29	Euronext Dublin	2629104
619	13.19	EUR	14:58:33	Euronext Dublin	2631212
631	13.19	EUR	14:58:33	Euronext Dublin	2631198
138	13.18	EUR	14:58:53	Euronext Dublin	2631816
90	13.17	EUR	15:01:13	Euronext Dublin	2639988

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFIIILLFIE