Bank of Ireland GP

Transaction in Own Shares • May 28, 2025

National Storage Mechanism | Additional information

RNS Number : 3060K

Bank of Ireland Group PLC

28 May 2025

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 27 May 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		648,187
Highest price paid per share:		€ 11.9 650
Lowest price paid per share:		€ 11.81 00
Volume weighted average price paid:		€ 11.8721

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
22909		11.935		EURO			08:01:08		Euronext Dublin	00044573671TRLO0-1
27506		11.925		EURO			08:01:49		Euronext Dublin	00044573722TRLO0-1
41309		11.965		EURO			09:20:48		Euronext Dublin	00044574704TRLO0-1
66968		11.8925		EURO			09:41:29		Euronext Dublin	00044574933TRLO0-1
110321		11.8925		EURO			09:49:58		Euronext Dublin	00044575043TRLO0-1
35406		11.89		EURO			10:15:51		Euronext Dublin	00044575486TRLO0-1
33209		11.895		EURO			10:35:44		Euronext Dublin	00044575704TRLO0-1
14824		11.85		EURO			11:12:53		Euronext Dublin	00044576091TRLO0-1
112099		11.835		EURO			12:05:43		Euronext Dublin	00044576501TRLO0-1
33000		11.81		EURO			13:43:00		Euronext Dublin	00044577278TRLO0-1
75992		11.84		EURO			14:43:46		Euronext Dublin	00044578563TRLO0-1
74644		11.835		EURO			14:45:05		Euronext Dublin	00044578645TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDEIIDFIE