Bank of Ireland GP

Transaction in Own Shares • Mar 14, 2025

National Storage Mechanism | Additional information

RNS Number : 6386A

Bank of Ireland Group PLC

14 March 2025

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday, 13 March 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		414,324
Highest price paid per share:		€ 11.67 00
Lowest price paid per share:		€ 11.445 0
Volume weighted average price paid:		€ 11.5481

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
10333		11.445		EURO			08:19:33		Euronext Dublin	00044028547TRLO0-1
13938		11.54		EURO			08:27:55		Euronext Dublin	00044028805TRLO0-1
26443		11.64		EURO			10:41:26		Euronext Dublin	00044031289TRLO0-1
49221		11.67		EURO			10:49:22		Euronext Dublin	00044031441TRLO0-1
21220		11.63		EURO			11:59:22		Euronext Dublin	00044032074TRLO0-1
27342		11.55		EURO			12:19:18		Euronext Dublin	00044032229TRLO0-1
13422		11.53		EURO			12:30:47		Euronext Dublin	00044032302TRLO0-1
54321		11.56		EURO			14:12:25		Euronext Dublin	00044033607TRLO0-1
15443		11.555		EURO			14:19:21		Euronext Dublin	00044033717TRLO0-1
84332		11.48		EURO			15:12:39		Euronext Dublin	00044034850TRLO0-1
27809		11.52		EURO			15:20:11		Euronext Dublin	00044035127TRLO0-1
28500		11.52		EURO			15:58:46		Euronext Dublin	00044036447TRLO0-1
42000		11.495		EURO			16:17:08		Euronext Dublin	00044037540TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITVEIVLIE