Bank of Ireland GP

Transaction in Own Shares • Mar 4, 2025

National Storage Mechanism | Additional information

RNS Number : 1757Z

Bank of Ireland Group PLC

04 March 2025

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Monday, 3 March 2025  it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased		505,000
Highest price paid per share:		€ 11.67 00
Lowest price paid per share:		€ 11.3 550
Volume weighted average price paid:		€ 11.5631

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
	Issuer name:				Bank of Ireland Group plc
	LEI				635400C8EK6DRI12LJ39
	ISIN:				IE00BD1RP616
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency			Trade Time		Exchange	Trade ID
22000		11.415		EURO			08:00:23		Euronext Dublin	00043940018TRLO0-1
8000		11.465		EURO			08:06:14		Euronext Dublin	00043940125TRLO0-1
15000		11.435		EURO			08:10:57		Euronext Dublin	00043940197TRLO0-1
10000		11.37		EURO			09:18:38		Euronext Dublin	00043940632TRLO0-1
40000		11.355		EURO			09:31:11		Euronext Dublin	00043940718TRLO0-1
15000		11.49		EURO			10:10:36		Euronext Dublin	00043940913TRLO0-1
25000		11.525		EURO			10:32:50		Euronext Dublin	00043941248TRLO0-1
25000		11.59		EURO			10:46:32		Euronext Dublin	00043941470TRLO0-1
20000		11.64		EURO			10:54:03		Euronext Dublin	00043941572TRLO0-1
20000		11.625		EURO			10:55:40		Euronext Dublin	00043941587TRLO0-1
17000		11.62		EURO			10:59:16		Euronext Dublin	00043941620TRLO0-1
13000		11.625		EURO			11:37:20		Euronext Dublin	00043941960TRLO0-1
100000		11.67		EURO			13:51:00		Euronext Dublin	00043942673TRLO0-1
20000		11.665		EURO			13:54:58		Euronext Dublin	00043942704TRLO0-1
15000		11.65		EURO			13:57:08		Euronext Dublin	00043942718TRLO0-1
10000		11.64		EURO			13:58:39		Euronext Dublin	00043942734TRLO0-1
15000		11.65		EURO			14:33:54		Euronext Dublin	00043943096TRLO0-1
35000		11.57		EURO			14:58:09		Euronext Dublin	00043944370TRLO0-1
25000		11.58		EURO			15:00:01		Euronext Dublin	00043944507TRLO0-1
30000		11.5		EURO			16:10:25		Euronext Dublin	00043946919TRLO0-1
25000		11.49		EURO			16:10:48		Euronext Dublin	00043946933TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITVTIVIIE