Bank of Ireland GP

Transaction in Own Shares • Oct 4, 2024

National Storage Mechanism | Additional information

RNS Number : 8900G

Bank of Ireland Group PLC

04 October 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 3 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			183,806
Highest price paid per share:			€9.3340
Lowest price paid per share:			€9.1580
Volume weighted average price paid:			€9.2578
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
789	9.28	EUR	08:01:49	Euronext Dublin	503290
695	9.29	EUR	08:03:16	Euronext Dublin	505589
409	9.29	EUR	08:05:21	Euronext Dublin	508714
363	9.29	EUR	08:05:21	Euronext Dublin	508712
819	9.28	EUR	08:05:24	Euronext Dublin	508799
80	9.29	EUR	08:09:30	Euronext Dublin	513607
714	9.29	EUR	08:09:30	Euronext Dublin	513605
766	9.29	EUR	08:11:05	Euronext Dublin	515590
731	9.28	EUR	08:11:17	Euronext Dublin	515863
964	9.28	EUR	08:11:17	Euronext Dublin	515861
735	9.28	EUR	08:11:32	Euronext Dublin	516187
730	9.28	EUR	08:11:32	Euronext Dublin	516185
137	9.28	EUR	08:11:32	Euronext Dublin	516183
729	9.28	EUR	08:12:35	Euronext Dublin	517276
766	9.27	EUR	08:12:40	Euronext Dublin	517344
811	9.27	EUR	08:16:22	Euronext Dublin	522183
238	9.27	EUR	08:16:40	Euronext Dublin	522534
385	9.27	EUR	08:16:40	Euronext Dublin	522532
176	9.27	EUR	08:16:40	Euronext Dublin	522530
720	9.27	EUR	08:16:40	Euronext Dublin	522528
313	9.25	EUR	08:27:47	Euronext Dublin	536770
459	9.25	EUR	08:27:47	Euronext Dublin	536768
152	9.24	EUR	08:30:07	Euronext Dublin	540460
569	9.24	EUR	08:30:07	Euronext Dublin	540458
52	9.24	EUR	08:30:07	Euronext Dublin	540453
856	9.23	EUR	08:30:50	Euronext Dublin	541642
325	9.22	EUR	08:32:27	Euronext Dublin	544302
438	9.22	EUR	08:32:27	Euronext Dublin	544300
125	9.20	EUR	08:36:23	Euronext Dublin	550072
661	9.20	EUR	08:36:23	Euronext Dublin	550070
30	9.19	EUR	08:41:34	Euronext Dublin	556806
680	9.19	EUR	08:41:34	Euronext Dublin	556804
320	9.20	EUR	08:45:00	Euronext Dublin	561132
403	9.20	EUR	08:45:00	Euronext Dublin	561130
803	9.20	EUR	08:45:00	Euronext Dublin	561115
412	9.20	EUR	08:45:00	Euronext Dublin	561113
284	9.20	EUR	08:45:00	Euronext Dublin	561117
691	9.17	EUR	08:49:46	Euronext Dublin	568428
698	9.17	EUR	08:53:51	Euronext Dublin	575161
726	9.17	EUR	08:56:54	Euronext Dublin	579841
793	9.16	EUR	08:58:03	Euronext Dublin	581513
742	9.16	EUR	08:58:39	Euronext Dublin	582272
690	9.19	EUR	09:05:18	Euronext Dublin	588847
461	9.17	EUR	09:08:22	Euronext Dublin	593601
320	9.17	EUR	09:08:22	Euronext Dublin	593603
176	9.18	EUR	09:10:26	Euronext Dublin	594999
35	9.18	EUR	09:10:26	Euronext Dublin	594996
800	9.18	EUR	09:10:26	Euronext Dublin	594994
45	9.18	EUR	09:10:26	Euronext Dublin	594992
684	9.17	EUR	09:11:00	Euronext Dublin	595431
804	9.17	EUR	09:11:00	Euronext Dublin	595428
779	9.26	EUR	09:19:18	Euronext Dublin	601521
696	9.26	EUR	09:19:29	Euronext Dublin	601702
708	9.26	EUR	09:20:58	Euronext Dublin	602915
764	9.26	EUR	09:22:07	Euronext Dublin	603770
63	9.27	EUR	09:24:42	Euronext Dublin	605359
120	9.27	EUR	09:24:42	Euronext Dublin	605357
900	9.27	EUR	09:24:42	Euronext Dublin	605355
663	9.27	EUR	09:24:42	Euronext Dublin	605353
133	9.27	EUR	09:24:42	Euronext Dublin	605351
643	9.27	EUR	09:29:35	Euronext Dublin	608929
79	9.27	EUR	09:29:35	Euronext Dublin	608927
713	9.27	EUR	09:30:05	Euronext Dublin	609588
23	9.26	EUR	09:33:19	Euronext Dublin	611802
794	9.26	EUR	09:33:19	Euronext Dublin	611800
378	9.28	EUR	09:37:51	Euronext Dublin	615562
432	9.28	EUR	09:37:51	Euronext Dublin	615564
685	9.28	EUR	09:38:53	Euronext Dublin	616474
1479	9.33	EUR	09:41:25	Euronext Dublin	618553
704	9.33	EUR	09:41:48	Euronext Dublin	618918
822	9.33	EUR	09:41:56	Euronext Dublin	619008
72	9.33	EUR	09:42:53	Euronext Dublin	619829
152	9.33	EUR	09:42:53	Euronext Dublin	619827
597	9.33	EUR	09:42:53	Euronext Dublin	619825
690	9.32	EUR	09:43:33	Euronext Dublin	620304
764	9.32	EUR	09:47:21	Euronext Dublin	623198
752	9.32	EUR	09:47:21	Euronext Dublin	623195
784	9.31	EUR	09:58:11	Euronext Dublin	630420
257	9.30	EUR	10:04:24	Euronext Dublin	634488
414	9.30	EUR	10:04:24	Euronext Dublin	634486
740	9.31	EUR	10:12:41	Euronext Dublin	640392
750	9.32	EUR	10:18:48	Euronext Dublin	644705
687	9.32	EUR	10:23:03	Euronext Dublin	647602
755	9.33	EUR	10:24:50	Euronext Dublin	648964
754	9.31	EUR	10:28:37	Euronext Dublin	651627
509	9.29	EUR	10:38:38	Euronext Dublin	660802
296	9.29	EUR	10:38:38	Euronext Dublin	660800
771	9.29	EUR	10:38:41	Euronext Dublin	660814
732	9.29	EUR	10:41:07	Euronext Dublin	662292
768	9.28	EUR	10:45:41	Euronext Dublin	665065
94	9.27	EUR	10:52:58	Euronext Dublin	669225
11	9.27	EUR	10:52:58	Euronext Dublin	669223
689	9.27	EUR	10:52:58	Euronext Dublin	669221
550	9.27	EUR	10:54:30	Euronext Dublin	670287
205	9.27	EUR	10:54:30	Euronext Dublin	670285
746	9.30	EUR	10:58:25	Euronext Dublin	673019
650	9.30	EUR	11:01:19	Euronext Dublin	675312
896	9.30	EUR	11:01:19	Euronext Dublin	675310
709	9.30	EUR	11:01:20	Euronext Dublin	675345
798	9.30	EUR	11:10:19	Euronext Dublin	680407
40	9.29	EUR	11:12:20	Euronext Dublin	681379
693	9.29	EUR	11:12:20	Euronext Dublin	681377
87	9.29	EUR	11:12:20	Euronext Dublin	681381
707	9.28	EUR	11:12:37	Euronext Dublin	681600
666	9.27	EUR	11:20:46	Euronext Dublin	686025
812	9.28	EUR	11:25:33	Euronext Dublin	688496
691	9.28	EUR	11:25:34	Euronext Dublin	688508
797	9.27	EUR	11:29:25	Euronext Dublin	690627
780	9.28	EUR	11:32:55	Euronext Dublin	692685
397	9.28	EUR	11:32:55	Euronext Dublin	692678
400	9.28	EUR	11:32:55	Euronext Dublin	692681
669	9.28	EUR	11:33:31	Euronext Dublin	692934
743	9.28	EUR	11:36:49	Euronext Dublin	694524
801	9.28	EUR	11:40:20	Euronext Dublin	696478
866	9.27	EUR	11:41:10	Euronext Dublin	696890
11	9.27	EUR	11:41:10	Euronext Dublin	696888
712	9.27	EUR	11:44:14	Euronext Dublin	698506
101	9.27	EUR	11:49:12	Euronext Dublin	700756
653	9.27	EUR	11:49:12	Euronext Dublin	700754
239	9.27	EUR	11:51:40	Euronext Dublin	701977
726	9.28	EUR	11:55:01	Euronext Dublin	703664
803	9.28	EUR	12:02:10	Euronext Dublin	707323
850	9.29	EUR	12:06:12	Euronext Dublin	709856
49	9.29	EUR	12:06:12	Euronext Dublin	709848
168	9.29	EUR	12:06:12	Euronext Dublin	709846
468	9.29	EUR	12:06:12	Euronext Dublin	709850
720	9.30	EUR	12:11:23	Euronext Dublin	712245
895	9.30	EUR	12:13:01	Euronext Dublin	712994
2018	9.30	EUR	12:13:02	Euronext Dublin	712997
807	9.30	EUR	12:14:56	Euronext Dublin	713958
900	9.28	EUR	12:20:07	Euronext Dublin	716466
362	9.28	EUR	12:26:17	Euronext Dublin	719318
431	9.28	EUR	12:26:37	Euronext Dublin	719541
35	9.28	EUR	12:26:37	Euronext Dublin	719543
705	9.28	EUR	12:26:37	Euronext Dublin	719539
1922	9.30	EUR	12:30:55	Euronext Dublin	722536
865	9.30	EUR	12:30:57	Euronext Dublin	722556
712	9.30	EUR	12:32:31	Euronext Dublin	723407
296	9.30	EUR	12:32:35	Euronext Dublin	723610
441	9.30	EUR	12:32:35	Euronext Dublin	723608
877	9.30	EUR	12:32:58	Euronext Dublin	723917
742	9.29	EUR	12:34:07	Euronext Dublin	724628
712	9.29	EUR	12:37:37	Euronext Dublin	726241
467	9.29	EUR	12:44:52	Euronext Dublin	729939
223	9.29	EUR	12:44:52	Euronext Dublin	729936
120	9.29	EUR	12:47:26	Euronext Dublin	731412
150	9.29	EUR	12:47:26	Euronext Dublin	731410
667	9.29	EUR	12:50:59	Euronext Dublin	733547
726	9.28	EUR	12:52:52	Euronext Dublin	734735
730	9.28	EUR	13:02:00	Euronext Dublin	739718
767	9.28	EUR	13:02:00	Euronext Dublin	739716
685	9.28	EUR	13:02:08	Euronext Dublin	739816
165	9.26	EUR	13:07:45	Euronext Dublin	742549
120	9.26	EUR	13:07:45	Euronext Dublin	742547
199	9.26	EUR	13:07:45	Euronext Dublin	742545
784	9.26	EUR	13:07:45	Euronext Dublin	742543
688	9.26	EUR	13:12:37	Euronext Dublin	745817
111	9.26	EUR	13:12:37	Euronext Dublin	745815
62	9.25	EUR	13:14:48	Euronext Dublin	747131
468	9.25	EUR	13:14:48	Euronext Dublin	747129
172	9.25	EUR	13:14:48	Euronext Dublin	747127
278	9.26	EUR	13:15:30	Euronext Dublin	747803
707	9.26	EUR	13:15:30	Euronext Dublin	747796
313	9.25	EUR	13:15:53	Euronext Dublin	748017
762	9.26	EUR	13:17:18	Euronext Dublin	749923
101	9.25	EUR	13:17:25	Euronext Dublin	750070
11	9.25	EUR	13:17:25	Euronext Dublin	750064
371	9.25	EUR	13:17:39	Euronext Dublin	750205
597	9.25	EUR	13:17:39	Euronext Dublin	750202
186	9.25	EUR	13:17:52	Euronext Dublin	750366
795	9.23	EUR	13:19:07	Euronext Dublin	751089
736	9.23	EUR	13:19:50	Euronext Dublin	751660
492	9.24	EUR	13:21:06	Euronext Dublin	752694
821	9.24	EUR	13:21:38	Euronext Dublin	753116
190	9.24	EUR	13:21:38	Euronext Dublin	753112
746	9.24	EUR	13:21:38	Euronext Dublin	753110
816	9.23	EUR	13:25:48	Euronext Dublin	756537
680	9.24	EUR	13:29:30	Euronext Dublin	759221
479	9.24	EUR	13:29:30	Euronext Dublin	759219
243	9.24	EUR	13:29:30	Euronext Dublin	759223
747	9.24	EUR	13:29:30	Euronext Dublin	759225
769	9.24	EUR	13:30:36	Euronext Dublin	760859
733	9.23	EUR	13:31:16	Euronext Dublin	761565
87	9.23	EUR	13:31:20	Euronext Dublin	761643
282	9.24	EUR	13:34:14	Euronext Dublin	763645
388	9.24	EUR	13:34:14	Euronext Dublin	763643
181	9.25	EUR	13:37:32	Euronext Dublin	766070
483	9.25	EUR	13:37:32	Euronext Dublin	766068
43	9.25	EUR	13:37:32	Euronext Dublin	766066
801	9.25	EUR	13:39:05	Euronext Dublin	767156
94	9.25	EUR	13:40:02	Euronext Dublin	767784
575	9.25	EUR	13:40:02	Euronext Dublin	767782
706	9.25	EUR	13:40:07	Euronext Dublin	767905
846	9.25	EUR	13:44:36	Euronext Dublin	771410
743	9.25	EUR	13:44:36	Euronext Dublin	771408
922	9.24	EUR	13:46:00	Euronext Dublin	772553
671	9.24	EUR	13:46:29	Euronext Dublin	773000
871	9.24	EUR	13:51:28	Euronext Dublin	778607
709	9.23	EUR	13:51:51	Euronext Dublin	778867
905	9.23	EUR	13:51:51	Euronext Dublin	778864
769	9.25	EUR	13:58:19	Euronext Dublin	784317
79	9.25	EUR	14:00:14	Euronext Dublin	786041
706	9.25	EUR	14:00:14	Euronext Dublin	786039
142	9.25	EUR	14:00:14	Euronext Dublin	786037
34	9.25	EUR	14:00:14	Euronext Dublin	786033
166	9.25	EUR	14:00:38	Euronext Dublin	786554
950	9.25	EUR	14:00:38	Euronext Dublin	786552
93	9.24	EUR	14:01:46	Euronext Dublin	787427
704	9.24	EUR	14:01:46	Euronext Dublin	787425
120	9.24	EUR	14:03:22	Euronext Dublin	788911
239	9.24	EUR	14:03:22	Euronext Dublin	788909
145	9.24	EUR	14:04:40	Euronext Dublin	789878
680	9.24	EUR	14:04:40	Euronext Dublin	789876
150	9.25	EUR	14:09:00	Euronext Dublin	793936
673	9.24	EUR	14:09:43	Euronext Dublin	794735
278	9.24	EUR	14:09:58	Euronext Dublin	795060
120	9.24	EUR	14:09:59	Euronext Dublin	795074
150	9.24	EUR	14:09:59	Euronext Dublin	795072
181	9.24	EUR	14:10:44	Euronext Dublin	795675
278	9.24	EUR	14:10:44	Euronext Dublin	795673
597	9.24	EUR	14:11:07	Euronext Dublin	795882
708	9.24	EUR	14:16:34	Euronext Dublin	800326
232	9.24	EUR	14:16:34	Euronext Dublin	800321
581	9.24	EUR	14:16:34	Euronext Dublin	800319
733	9.25	EUR	14:19:14	Euronext Dublin	802803
816	9.25	EUR	14:19:20	Euronext Dublin	802868
120	9.25	EUR	14:19:39	Euronext Dublin	803138
597	9.25	EUR	14:19:39	Euronext Dublin	803136
199	9.25	EUR	14:19:49	Euronext Dublin	803276
737	9.25	EUR	14:19:49	Euronext Dublin	803274
168	9.25	EUR	14:19:58	Euronext Dublin	803388
548	9.25	EUR	14:19:58	Euronext Dublin	803386
83	9.25	EUR	14:20:20	Euronext Dublin	803761
745	9.25	EUR	14:20:20	Euronext Dublin	803759
226	9.25	EUR	14:20:31	Euronext Dublin	803928
579	9.25	EUR	14:20:31	Euronext Dublin	803926
729	9.25	EUR	14:20:32	Euronext Dublin	803940
597	9.24	EUR	14:21:38	Euronext Dublin	804941
301	9.24	EUR	14:21:38	Euronext Dublin	804929
814	9.24	EUR	14:21:38	Euronext Dublin	804923
120	9.24	EUR	14:21:39	Euronext Dublin	804968
193	9.24	EUR	14:21:39	Euronext Dublin	804966
120	9.24	EUR	14:21:48	Euronext Dublin	805061
63	9.24	EUR	14:21:48	Euronext Dublin	805059
120	9.24	EUR	14:21:51	Euronext Dublin	805098
120	9.24	EUR	14:21:56	Euronext Dublin	805125
60	9.24	EUR	14:23:55	Euronext Dublin	806846
93	9.24	EUR	14:23:55	Euronext Dublin	806844
600	9.24	EUR	14:23:55	Euronext Dublin	806842
686	9.24	EUR	14:24:56	Euronext Dublin	807657
111	9.23	EUR	14:28:37	Euronext Dublin	811508
120	9.23	EUR	14:29:51	Euronext Dublin	812802
597	9.23	EUR	14:30:07	Euronext Dublin	817028
769	9.23	EUR	14:31:36	Euronext Dublin	820143
120	9.22	EUR	14:33:14	Euronext Dublin	823646
150	9.22	EUR	14:33:14	Euronext Dublin	823630
670	9.22	EUR	14:33:20	Euronext Dublin	823874
671	9.22	EUR	14:33:20	Euronext Dublin	823876
45	9.22	EUR	14:35:08	Euronext Dublin	827071
649	9.22	EUR	14:35:08	Euronext Dublin	827069
386	9.22	EUR	14:35:08	Euronext Dublin	827067
116	9.22	EUR	14:35:08	Euronext Dublin	827065
338	9.22	EUR	14:35:08	Euronext Dublin	827063
402	9.22	EUR	14:35:08	Euronext Dublin	827060
290	9.22	EUR	14:35:08	Euronext Dublin	827058
671	9.21	EUR	14:38:27	Euronext Dublin	832603
16	9.21	EUR	14:38:31	Euronext Dublin	832747
718	9.21	EUR	14:38:31	Euronext Dublin	832749
744	9.22	EUR	14:41:13	Euronext Dublin	836478
35	9.22	EUR	14:42:22	Euronext Dublin	838128
278	9.22	EUR	14:42:22	Euronext Dublin	838126
597	9.22	EUR	14:42:22	Euronext Dublin	838124
121	9.22	EUR	14:42:22	Euronext Dublin	838121
430	9.22	EUR	14:42:22	Euronext Dublin	838119
136	9.22	EUR	14:42:22	Euronext Dublin	838117
805	9.22	EUR	14:42:22	Euronext Dublin	838115
688	9.22	EUR	14:45:03	Euronext Dublin	841591
215	9.20	EUR	14:47:24	Euronext Dublin	845705
543	9.20	EUR	14:47:24	Euronext Dublin	845707
1054	9.21	EUR	14:49:04	Euronext Dublin	848457
597	9.21	EUR	14:49:12	Euronext Dublin	848873
723	9.21	EUR	14:51:24	Euronext Dublin	852213
108	9.21	EUR	14:54:21	Euronext Dublin	857041
597	9.21	EUR	14:54:21	Euronext Dublin	857039
683	9.21	EUR	14:54:21	Euronext Dublin	857037
726	9.21	EUR	14:54:37	Euronext Dublin	857329
180	9.22	EUR	14:58:41	Euronext Dublin	862869
158	9.22	EUR	14:59:16	Euronext Dublin	863878
957	9.22	EUR	14:59:51	Euronext Dublin	865005
935	9.22	EUR	15:00:03	Euronext Dublin	868153
811	9.22	EUR	15:00:06	Euronext Dublin	870245
723	9.22	EUR	15:00:11	Euronext Dublin	872844
858	9.22	EUR	15:00:13	Euronext Dublin	873414
765	9.22	EUR	15:00:13	Euronext Dublin	873391
826	9.22	EUR	15:00:14	Euronext Dublin	873872
815	9.22	EUR	15:00:14	Euronext Dublin	873867
732	9.23	EUR	15:00:14	Euronext Dublin	873860
672	9.22	EUR	15:00:14	Euronext Dublin	873834
963	9.22	EUR	15:00:22	Euronext Dublin	874755
770	9.22	EUR	15:00:22	Euronext Dublin	874737
722	9.24	EUR	15:00:46	Euronext Dublin	876803
831	9.25	EUR	15:01:07	Euronext Dublin	877959
455	9.25	EUR	15:01:07	Euronext Dublin	877957
265	9.25	EUR	15:01:07	Euronext Dublin	877955
176	9.25	EUR	15:01:09	Euronext Dublin	878145
176	9.25	EUR	15:01:14	Euronext Dublin	878361
151	9.25	EUR	15:01:40	Euronext Dublin	879578
202	9.27	EUR	15:02:33	Euronext Dublin	881994
151	9.27	EUR	15:02:33	Euronext Dublin	881992
735	9.27	EUR	15:02:33	Euronext Dublin	881988
176	9.28	EUR	15:03:06	Euronext Dublin	883126
360	9.28	EUR	15:03:06	Euronext Dublin	883128
692	9.28	EUR	15:03:27	Euronext Dublin	883862
1078	9.28	EUR	15:03:27	Euronext Dublin	883860
692	9.28	EUR	15:03:27	Euronext Dublin	883857
205	9.28	EUR	15:03:31	Euronext Dublin	883994
89	9.29	EUR	15:05:39	Euronext Dublin	887855
156	9.29	EUR	15:05:39	Euronext Dublin	887853
570	9.29	EUR	15:05:39	Euronext Dublin	887847
600	9.29	EUR	15:06:01	Euronext Dublin	888370
667	9.28	EUR	15:06:14	Euronext Dublin	888843
827	9.28	EUR	15:06:14	Euronext Dublin	888845
826	9.28	EUR	15:07:45	Euronext Dublin	891021
730	9.28	EUR	15:07:55	Euronext Dublin	891195
277	9.28	EUR	15:08:57	Euronext Dublin	892698
445	9.28	EUR	15:08:57	Euronext Dublin	892696
678	9.28	EUR	15:12:15	Euronext Dublin	899009
786	9.27	EUR	15:13:23	Euronext Dublin	901710
680	9.24	EUR	15:14:00	Euronext Dublin	903378
114	9.24	EUR	15:14:01	Euronext Dublin	903432
700	9.26	EUR	15:16:17	Euronext Dublin	907323
937	9.28	EUR	15:18:29	Euronext Dublin	911035
761	9.28	EUR	15:19:39	Euronext Dublin	912664
828	9.28	EUR	15:19:39	Euronext Dublin	912662
715	9.25	EUR	15:23:59	Euronext Dublin	919477
818	9.25	EUR	15:27:19	Euronext Dublin	926154
120	9.25	EUR	15:29:46	Euronext Dublin	929537
597	9.25	EUR	15:29:46	Euronext Dublin	929535
380	9.27	EUR	15:35:12	Euronext Dublin	940051
361	9.27	EUR	15:40:31	Euronext Dublin	947676
727	9.27	EUR	15:40:51	Euronext Dublin	948519
776	9.26	EUR	15:42:10	Euronext Dublin	950794
759	9.26	EUR	15:45:07	Euronext Dublin	955354
522	9.27	EUR	15:48:57	Euronext Dublin	962233
260	9.27	EUR	15:49:46	Euronext Dublin	963696
225	9.27	EUR	15:52:00	Euronext Dublin	967295
711	9.27	EUR	15:55:04	Euronext Dublin	971441
484	9.27	EUR	15:57:03	Euronext Dublin	974210
282	9.27	EUR	15:57:03	Euronext Dublin	974208
801	9.26	EUR	16:01:47	Euronext Dublin	985206
122	9.26	EUR	16:04:07	Euronext Dublin	988704
597	9.26	EUR	16:04:07	Euronext Dublin	988702
671	9.27	EUR	16:08:05	Euronext Dublin	995995
278	9.27	EUR	16:12:37	Euronext Dublin	1002569
82	9.28	EUR	16:16:49	Euronext Dublin	1010222
727	9.28	EUR	16:16:49	Euronext Dublin	1010220

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRIFLVIIS