Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bank of Ireland GP

Transaction in Own Shares • Oct 3, 2024

1979_rns_2024-10-03_1f79a28d-7ddd-45f1-9728-27028c9ad3ef.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7137G

Bank of Ireland Group PLC

03 October 2024
Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 2 October 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased: 223,544
Highest price paid per share: €9.4620
Lowest price paid per share: €9.2640
Volume weighted average price paid: €9.3392
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
741 9.37 EUR 08:01:15 Euronext Dublin 669072
762 9.36 EUR 08:02:35 Euronext Dublin 672165
821 9.33 EUR 08:03:56 Euronext Dublin 674750
706 9.32 EUR 08:04:07 Euronext Dublin 675152
671 9.32 EUR 08:04:07 Euronext Dublin 675150
825 9.30 EUR 08:04:08 Euronext Dublin 675197
237 9.31 EUR 08:04:08 Euronext Dublin 675195
1899 9.31 EUR 08:04:08 Euronext Dublin 675193
166 9.29 EUR 08:04:28 Euronext Dublin 675820
545 9.29 EUR 08:04:31 Euronext Dublin 675940
733 9.32 EUR 08:06:14 Euronext Dublin 679553
548 9.33 EUR 08:06:14 Euronext Dublin 679547
1110 9.33 EUR 08:06:14 Euronext Dublin 679551
86 9.33 EUR 08:06:14 Euronext Dublin 679549
471 9.32 EUR 08:06:58 Euronext Dublin 681103
222 9.32 EUR 08:06:58 Euronext Dublin 681101
370 9.32 EUR 08:06:58 Euronext Dublin 681088
592 9.31 EUR 08:06:58 Euronext Dublin 681086
733 9.32 EUR 08:06:58 Euronext Dublin 681076
917 9.33 EUR 08:08:15 Euronext Dublin 683637
933 9.33 EUR 08:09:18 Euronext Dublin 685511
901 9.32 EUR 08:09:24 Euronext Dublin 685752
705 9.34 EUR 08:09:57 Euronext Dublin 686683
779 9.33 EUR 08:10:00 Euronext Dublin 686787
840 9.34 EUR 08:11:01 Euronext Dublin 688491
812 9.34 EUR 08:11:11 Euronext Dublin 688766
693 9.30 EUR 08:12:49 Euronext Dublin 691230
734 9.31 EUR 08:13:14 Euronext Dublin 692105
671 9.30 EUR 08:13:18 Euronext Dublin 692215
689 9.32 EUR 08:18:46 Euronext Dublin 700801
455 9.32 EUR 08:18:48 Euronext Dublin 700891
780 9.32 EUR 08:18:48 Euronext Dublin 700889
120 9.32 EUR 08:18:49 Euronext Dublin 700952
775 9.32 EUR 08:18:50 Euronext Dublin 700999
29 9.32 EUR 08:18:50 Euronext Dublin 700995
800 9.32 EUR 08:18:50 Euronext Dublin 700993
32 9.32 EUR 08:18:59 Euronext Dublin 701278
800 9.32 EUR 08:18:59 Euronext Dublin 701276
695 9.31 EUR 08:20:00 Euronext Dublin 702894
554 9.30 EUR 08:20:44 Euronext Dublin 704444
252 9.30 EUR 08:20:44 Euronext Dublin 704442
741 9.29 EUR 08:23:39 Euronext Dublin 709780
785 9.29 EUR 08:23:39 Euronext Dublin 709775
693 9.28 EUR 08:26:11 Euronext Dublin 714508
112 9.28 EUR 08:26:11 Euronext Dublin 714506
805 9.28 EUR 08:26:24 Euronext Dublin 714915
759 9.28 EUR 08:29:23 Euronext Dublin 719804
208 9.28 EUR 08:32:41 Euronext Dublin 725898
582 9.28 EUR 08:32:41 Euronext Dublin 725896
825 9.31 EUR 08:40:50 Euronext Dublin 740330
600 9.32 EUR 08:45:26 Euronext Dublin 749558
229 9.32 EUR 08:45:26 Euronext Dublin 749560
789 9.31 EUR 08:45:26 Euronext Dublin 749556
522 9.31 EUR 08:47:07 Euronext Dublin 753652
221 9.31 EUR 08:47:07 Euronext Dublin 753650
56 9.31 EUR 08:47:07 Euronext Dublin 753648
239 9.30 EUR 08:53:06 Euronext Dublin 766087
536 9.30 EUR 08:53:06 Euronext Dublin 766085
141 9.34 EUR 08:54:28 Euronext Dublin 768812
692 9.35 EUR 08:54:47 Euronext Dublin 769403
144 9.35 EUR 08:54:47 Euronext Dublin 769390
754 9.35 EUR 08:54:53 Euronext Dublin 769634
425 9.34 EUR 08:57:25 Euronext Dublin 775280
395 9.34 EUR 08:57:25 Euronext Dublin 775278
812 9.32 EUR 09:00:05 Euronext Dublin 781352
120 9.33 EUR 09:00:19 Euronext Dublin 781646
57 9.33 EUR 09:00:19 Euronext Dublin 781648
688 9.33 EUR 09:00:26 Euronext Dublin 781796
44 9.33 EUR 09:00:26 Euronext Dublin 781794
208 9.33 EUR 09:00:43 Euronext Dublin 782048
571 9.33 EUR 09:00:43 Euronext Dublin 782046
785 9.34 EUR 09:03:59 Euronext Dublin 784453
124 9.37 EUR 09:06:46 Euronext Dublin 786820
592 9.37 EUR 09:06:46 Euronext Dublin 786818
503 9.37 EUR 09:06:46 Euronext Dublin 786816
712 9.38 EUR 09:07:01 Euronext Dublin 787110
675 9.40 EUR 09:11:11 Euronext Dublin 794257
282 9.39 EUR 09:11:14 Euronext Dublin 794309
404 9.39 EUR 09:11:14 Euronext Dublin 794307
1044 9.40 EUR 09:12:10 Euronext Dublin 795437
784 9.40 EUR 09:12:46 Euronext Dublin 795856
747 9.35 EUR 09:14:25 Euronext Dublin 797660
709 9.35 EUR 09:14:25 Euronext Dublin 797646
693 9.36 EUR 09:14:25 Euronext Dublin 797621
758 9.36 EUR 09:14:25 Euronext Dublin 797595
713 9.36 EUR 09:14:25 Euronext Dublin 797567
744 9.37 EUR 09:14:25 Euronext Dublin 797539
684 9.37 EUR 09:15:35 Euronext Dublin 798504
109 9.38 EUR 09:16:52 Euronext Dublin 799466
592 9.38 EUR 09:16:52 Euronext Dublin 799464
3811 9.40 EUR 09:18:33 Euronext Dublin 800574
713 9.40 EUR 09:18:35 Euronext Dublin 800619
713 9.39 EUR 09:18:38 Euronext Dublin 800672
754 9.40 EUR 09:19:30 Euronext Dublin 801477
738 9.43 EUR 09:22:18 Euronext Dublin 803980
182 9.44 EUR 09:22:39 Euronext Dublin 804270
809 9.44 EUR 09:23:25 Euronext Dublin 804900
630 9.44 EUR 09:23:25 Euronext Dublin 804898
721 9.44 EUR 09:23:25 Euronext Dublin 804896
753 9.45 EUR 09:23:45 Euronext Dublin 805288
750 9.44 EUR 09:23:55 Euronext Dublin 805422
784 9.44 EUR 09:24:25 Euronext Dublin 805777
762 9.44 EUR 09:25:00 Euronext Dublin 806306
803 9.44 EUR 09:29:57 Euronext Dublin 810170
107 9.45 EUR 09:30:47 Euronext Dublin 810918
682 9.45 EUR 09:31:20 Euronext Dublin 811288
666 9.45 EUR 09:32:35 Euronext Dublin 812356
113 9.46 EUR 09:33:51 Euronext Dublin 813374
58 9.46 EUR 09:34:08 Euronext Dublin 813624
650 9.46 EUR 09:34:08 Euronext Dublin 813622
706 9.46 EUR 09:34:08 Euronext Dublin 813620
642 9.45 EUR 09:34:31 Euronext Dublin 813926
167 9.45 EUR 09:34:31 Euronext Dublin 813924
678 9.45 EUR 09:34:56 Euronext Dublin 814308
678 9.45 EUR 09:35:03 Euronext Dublin 814457
112 9.44 EUR 09:35:43 Euronext Dublin 815571
600 9.44 EUR 09:35:43 Euronext Dublin 815569
813 9.44 EUR 09:35:43 Euronext Dublin 815567
780 9.44 EUR 09:37:04 Euronext Dublin 817156
818 9.44 EUR 09:37:45 Euronext Dublin 817652
592 9.43 EUR 09:38:16 Euronext Dublin 818127
162 9.43 EUR 09:38:16 Euronext Dublin 818125
784 9.44 EUR 09:39:39 Euronext Dublin 819244
831 9.43 EUR 09:44:56 Euronext Dublin 823473
743 9.45 EUR 09:46:02 Euronext Dublin 824552
721 9.45 EUR 09:46:07 Euronext Dublin 824651
44 9.45 EUR 09:46:07 Euronext Dublin 824643
910 9.45 EUR 09:48:41 Euronext Dublin 827233
822 9.45 EUR 09:48:47 Euronext Dublin 827304
693 9.44 EUR 09:54:23 Euronext Dublin 831825
762 9.41 EUR 10:07:17 Euronext Dublin 843414
827 9.41 EUR 10:10:04 Euronext Dublin 845669
787 9.40 EUR 10:15:28 Euronext Dublin 849904
766 9.38 EUR 10:20:00 Euronext Dublin 853405
177 9.40 EUR 10:21:57 Euronext Dublin 855196
549 9.40 EUR 10:21:57 Euronext Dublin 855194
1045 9.40 EUR 10:21:57 Euronext Dublin 855192
1300 9.40 EUR 10:22:38 Euronext Dublin 855738
406 9.40 EUR 10:22:38 Euronext Dublin 855736
316 9.40 EUR 10:22:38 Euronext Dublin 855734
230 9.40 EUR 10:22:39 Euronext Dublin 855742
476 9.40 EUR 10:22:39 Euronext Dublin 855740
717 9.38 EUR 10:22:59 Euronext Dublin 856027
789 9.37 EUR 10:26:09 Euronext Dublin 858613
725 9.38 EUR 10:32:01 Euronext Dublin 862869
651 9.38 EUR 10:34:06 Euronext Dublin 864092
19 9.38 EUR 10:34:07 Euronext Dublin 864143
258 9.40 EUR 10:38:06 Euronext Dublin 868617
505 9.40 EUR 10:38:06 Euronext Dublin 868615
130 9.40 EUR 10:39:06 Euronext Dublin 869248
600 9.40 EUR 10:39:06 Euronext Dublin 869246
264 9.40 EUR 10:43:20 Euronext Dublin 871937
592 9.40 EUR 10:43:20 Euronext Dublin 871935
719 9.39 EUR 10:43:32 Euronext Dublin 872054
776 9.38 EUR 10:45:52 Euronext Dublin 873579
176 9.36 EUR 10:50:11 Euronext Dublin 876732
650 9.36 EUR 10:51:28 Euronext Dublin 877834
592 9.36 EUR 10:54:02 Euronext Dublin 879583
754 9.36 EUR 10:58:24 Euronext Dublin 882131
805 9.33 EUR 11:02:12 Euronext Dublin 884823
97 9.33 EUR 11:03:11 Euronext Dublin 885720
650 9.33 EUR 11:03:11 Euronext Dublin 885718
123 9.33 EUR 11:03:11 Euronext Dublin 885716
771 9.33 EUR 11:06:02 Euronext Dublin 887872
56 9.30 EUR 11:07:06 Euronext Dublin 888832
663 9.30 EUR 11:07:09 Euronext Dublin 888871
266 9.30 EUR 11:07:20 Euronext Dublin 889064
496 9.30 EUR 11:07:20 Euronext Dublin 889062
54 9.29 EUR 11:08:56 Euronext Dublin 890737
215 9.29 EUR 11:08:56 Euronext Dublin 890739
148 9.30 EUR 11:09:30 Euronext Dublin 891305
59 9.30 EUR 11:10:04 Euronext Dublin 891703
304 9.30 EUR 11:11:58 Euronext Dublin 893291
330 9.32 EUR 11:15:49 Euronext Dublin 896361
442 9.32 EUR 11:15:49 Euronext Dublin 896359
120 9.30 EUR 11:24:52 Euronext Dublin 903101
592 9.30 EUR 11:24:52 Euronext Dublin 903099
189 9.31 EUR 11:29:47 Euronext Dublin 905948
817 9.31 EUR 11:30:00 Euronext Dublin 906115
766 9.32 EUR 11:36:51 Euronext Dublin 911407
762 9.31 EUR 11:40:16 Euronext Dublin 913607
221 9.28 EUR 11:43:21 Euronext Dublin 915159
770 9.27 EUR 11:43:40 Euronext Dublin 915341
191 9.28 EUR 11:46:33 Euronext Dublin 917059
592 9.27 EUR 11:46:33 Euronext Dublin 917057
708 9.27 EUR 11:46:33 Euronext Dublin 917054
177 9.29 EUR 12:00:33 Euronext Dublin 926319
120 9.29 EUR 12:00:33 Euronext Dublin 926317
600 9.29 EUR 12:00:33 Euronext Dublin 926315
757 9.29 EUR 12:00:33 Euronext Dublin 926313
27 9.29 EUR 12:00:33 Euronext Dublin 926311
592 9.26 EUR 12:07:58 Euronext Dublin 932133
720 9.26 EUR 12:20:00 Euronext Dublin 939428
15 9.26 EUR 12:20:00 Euronext Dublin 939426
34 9.26 EUR 12:20:00 Euronext Dublin 939424
832 9.32 EUR 12:35:17 Euronext Dublin 949601
652 9.32 EUR 12:36:14 Euronext Dublin 950224
155 9.32 EUR 12:36:14 Euronext Dublin 950222
289 9.32 EUR 12:36:17 Euronext Dublin 950297
450 9.32 EUR 12:36:17 Euronext Dublin 950295
730 9.30 EUR 12:40:39 Euronext Dublin 952521
199 9.30 EUR 12:49:49 Euronext Dublin 958267
120 9.30 EUR 12:49:49 Euronext Dublin 958265
387 9.30 EUR 12:49:49 Euronext Dublin 958263
253 9.30 EUR 12:49:49 Euronext Dublin 958240
450 9.30 EUR 12:49:49 Euronext Dublin 958238
800 9.29 EUR 12:58:52 Euronext Dublin 964889
714 9.28 EUR 13:06:26 Euronext Dublin 970815
778 9.30 EUR 13:14:43 Euronext Dublin 976179
450 9.30 EUR 13:14:43 Euronext Dublin 976177
450 9.30 EUR 13:14:43 Euronext Dublin 976173
3620 9.30 EUR 13:14:43 Euronext Dublin 976175
721 9.31 EUR 13:15:09 Euronext Dublin 976818
633 9.30 EUR 13:15:11 Euronext Dublin 976970
1289 9.30 EUR 13:15:11 Euronext Dublin 976968
1513 9.30 EUR 13:15:11 Euronext Dublin 976942
713 9.30 EUR 13:15:11 Euronext Dublin 976932
709 9.30 EUR 13:15:11 Euronext Dublin 976930
723 9.31 EUR 13:15:11 Euronext Dublin 976912
1016 9.30 EUR 13:15:12 Euronext Dublin 977010
769 9.30 EUR 13:15:12 Euronext Dublin 977008
720 9.30 EUR 13:15:20 Euronext Dublin 977114
793 9.30 EUR 13:15:28 Euronext Dublin 977230
789 9.30 EUR 13:15:28 Euronext Dublin 977228
821 9.30 EUR 13:15:38 Euronext Dublin 977361
674 9.30 EUR 13:15:51 Euronext Dublin 977495
733 9.30 EUR 13:17:10 Euronext Dublin 978583
786 9.30 EUR 13:19:51 Euronext Dublin 980508
483 9.31 EUR 13:23:25 Euronext Dublin 983306
247 9.31 EUR 13:23:25 Euronext Dublin 983304
19 9.31 EUR 13:23:25 Euronext Dublin 983301
730 9.31 EUR 13:23:25 Euronext Dublin 983299
450 9.32 EUR 13:26:16 Euronext Dublin 985264
488 9.32 EUR 13:26:16 Euronext Dublin 985266
1303 9.32 EUR 13:26:16 Euronext Dublin 985262
450 9.32 EUR 13:26:16 Euronext Dublin 985260
378 9.32 EUR 13:26:20 Euronext Dublin 985308
450 9.32 EUR 13:26:20 Euronext Dublin 985306
775 9.34 EUR 13:27:11 Euronext Dublin 985987
356 9.33 EUR 13:27:17 Euronext Dublin 986061
600 9.33 EUR 13:27:17 Euronext Dublin 986059
797 9.33 EUR 13:27:17 Euronext Dublin 986057
101 9.33 EUR 13:32:56 Euronext Dublin 990748
592 9.33 EUR 13:32:56 Euronext Dublin 990746
125 9.33 EUR 13:32:56 Euronext Dublin 990744
709 9.37 EUR 13:38:50 Euronext Dublin 995358
736 9.37 EUR 13:45:30 Euronext Dublin 1001660
420 9.37 EUR 13:49:05 Euronext Dublin 1004989
337 9.37 EUR 13:49:05 Euronext Dublin 1004991
798 9.34 EUR 13:56:06 Euronext Dublin 1010497
39 9.33 EUR 14:06:53 Euronext Dublin 1020728
592 9.33 EUR 14:06:53 Euronext Dublin 1020726
677 9.34 EUR 14:08:47 Euronext Dublin 1022575
816 9.34 EUR 14:08:47 Euronext Dublin 1022552
814 9.34 EUR 14:13:00 Euronext Dublin 1026864
343 9.34 EUR 14:21:15 Euronext Dublin 1034272
400 9.34 EUR 14:21:15 Euronext Dublin 1034270
708 9.34 EUR 14:21:15 Euronext Dublin 1034268
763 9.34 EUR 14:29:36 Euronext Dublin 1042998
681 9.34 EUR 14:30:10 Euronext Dublin 1046035
668 9.34 EUR 14:31:07 Euronext Dublin 1048585
142 9.34 EUR 14:31:07 Euronext Dublin 1048587
114 9.33 EUR 14:32:04 Euronext Dublin 1051357
120 9.33 EUR 14:32:04 Euronext Dublin 1051355
187 9.33 EUR 14:32:04 Euronext Dublin 1051353
392 9.33 EUR 14:32:04 Euronext Dublin 1051351
592 9.35 EUR 14:38:08 Euronext Dublin 1062616
78 9.35 EUR 14:38:08 Euronext Dublin 1062614
758 9.33 EUR 14:38:16 Euronext Dublin 1062966
736 9.33 EUR 14:38:16 Euronext Dublin 1062964
666 9.34 EUR 14:38:16 Euronext Dublin 1062956
727 9.34 EUR 14:38:16 Euronext Dublin 1062950
516 9.33 EUR 14:39:28 Euronext Dublin 1064939
276 9.33 EUR 14:39:28 Euronext Dublin 1064941
321 9.32 EUR 14:40:36 Euronext Dublin 1066804
465 9.32 EUR 14:41:28 Euronext Dublin 1068375
710 9.31 EUR 14:42:33 Euronext Dublin 1070046
16 9.31 EUR 14:42:33 Euronext Dublin 1070044
745 9.30 EUR 14:43:04 Euronext Dublin 1071209
120 9.30 EUR 14:43:05 Euronext Dublin 1071221
26 9.31 EUR 14:43:27 Euronext Dublin 1071982
533 9.32 EUR 14:43:48 Euronext Dublin 1072491
189 9.32 EUR 14:44:00 Euronext Dublin 1072809
523 9.31 EUR 14:45:04 Euronext Dublin 1074727
78 9.32 EUR 14:45:41 Euronext Dublin 1075741
799 9.32 EUR 14:45:50 Euronext Dublin 1075902
120 9.33 EUR 14:47:23 Euronext Dublin 1079119
1119 9.33 EUR 14:47:23 Euronext Dublin 1079111
785 9.33 EUR 14:48:00 Euronext Dublin 1080194
18 9.33 EUR 14:48:00 Euronext Dublin 1080192
4 9.34 EUR 14:48:43 Euronext Dublin 1081538
403 9.34 EUR 14:48:58 Euronext Dublin 1082056
380 9.34 EUR 14:48:58 Euronext Dublin 1082054
724 9.32 EUR 14:49:43 Euronext Dublin 1083222
96 9.32 EUR 14:50:01 Euronext Dublin 1083583
578 9.32 EUR 14:50:01 Euronext Dublin 1083580
13 9.32 EUR 14:50:01 Euronext Dublin 1083578
110 9.32 EUR 14:50:06 Euronext Dublin 1083732
592 9.32 EUR 14:50:06 Euronext Dublin 1083730
90 9.32 EUR 14:50:06 Euronext Dublin 1083724
350 9.33 EUR 14:51:14 Euronext Dublin 1085578
346 9.33 EUR 14:51:14 Euronext Dublin 1085576
198 9.34 EUR 14:52:28 Euronext Dublin 1087795
624 9.34 EUR 14:52:34 Euronext Dublin 1087985
120 9.34 EUR 14:52:34 Euronext Dublin 1087983
431 9.34 EUR 14:52:34 Euronext Dublin 1087979
67 9.34 EUR 14:52:34 Euronext Dublin 1087977
359 9.34 EUR 14:56:48 Euronext Dublin 1095095
340 9.34 EUR 14:56:48 Euronext Dublin 1095093
833 9.34 EUR 14:56:55 Euronext Dublin 1095250
562 9.35 EUR 14:58:47 Euronext Dublin 1098223
258 9.35 EUR 14:59:05 Euronext Dublin 1098840
125 9.35 EUR 14:59:46 Euronext Dublin 1099886
548 9.35 EUR 14:59:46 Euronext Dublin 1099884
334 9.35 EUR 14:59:46 Euronext Dublin 1099879
358 9.35 EUR 14:59:46 Euronext Dublin 1099881
1628 9.35 EUR 14:59:46 Euronext Dublin 1099877
685 9.34 EUR 14:59:53 Euronext Dublin 1100095
2547 9.33 EUR 15:00:23 Euronext Dublin 1101926
1612 9.33 EUR 15:00:23 Euronext Dublin 1101923
120 9.33 EUR 15:00:30 Euronext Dublin 1102111
440 9.33 EUR 15:00:30 Euronext Dublin 1102109
599 9.32 EUR 15:00:40 Euronext Dublin 1102501
190 9.32 EUR 15:00:40 Euronext Dublin 1102499
782 9.32 EUR 15:03:58 Euronext Dublin 1109292
668 9.32 EUR 15:05:15 Euronext Dublin 1111231
21 9.31 EUR 15:05:44 Euronext Dublin 1112353
592 9.31 EUR 15:05:44 Euronext Dublin 1112351
146 9.31 EUR 15:05:44 Euronext Dublin 1112349
710 9.31 EUR 15:05:44 Euronext Dublin 1112346
31 9.31 EUR 15:08:04 Euronext Dublin 1116124
685 9.31 EUR 15:08:13 Euronext Dublin 1116432
33 9.31 EUR 15:08:13 Euronext Dublin 1116430
111 9.31 EUR 15:09:02 Euronext Dublin 1117776
600 9.31 EUR 15:09:02 Euronext Dublin 1117774
216 9.30 EUR 15:09:09 Euronext Dublin 1117934
218 9.31 EUR 15:09:24 Euronext Dublin 1118275
143 9.31 EUR 15:09:24 Euronext Dublin 1118273
803 9.30 EUR 15:09:32 Euronext Dublin 1118441
818 9.30 EUR 15:13:06 Euronext Dublin 1123768
822 9.31 EUR 15:15:00 Euronext Dublin 1126663
673 9.31 EUR 15:15:00 Euronext Dublin 1126661
772 9.31 EUR 15:18:22 Euronext Dublin 1132809
695 9.31 EUR 15:20:07 Euronext Dublin 1135875
261 9.31 EUR 15:22:42 Euronext Dublin 1139888
53 9.31 EUR 15:22:42 Euronext Dublin 1139886
202 9.31 EUR 15:22:42 Euronext Dublin 1139884
287 9.31 EUR 15:22:42 Euronext Dublin 1139882
694 9.30 EUR 15:23:05 Euronext Dublin 1140764
713 9.30 EUR 15:24:45 Euronext Dublin 1143171
21 9.30 EUR 15:25:08 Euronext Dublin 1144299
6 9.30 EUR 15:25:08 Euronext Dublin 1144297
214 9.30 EUR 15:25:09 Euronext Dublin 1144323
220 9.30 EUR 15:25:09 Euronext Dublin 1144321
225 9.30 EUR 15:25:09 Euronext Dublin 1144306
232 9.30 EUR 15:25:09 Euronext Dublin 1144303
216 9.30 EUR 15:25:09 Euronext Dublin 1144301
238 9.30 EUR 15:25:15 Euronext Dublin 1144520
70 9.30 EUR 15:25:52 Euronext Dublin 1146008
35 9.30 EUR 15:25:52 Euronext Dublin 1146006
592 9.30 EUR 15:25:52 Euronext Dublin 1146004
2408 9.30 EUR 15:25:52 Euronext Dublin 1145998
667 9.30 EUR 15:29:40 Euronext Dublin 1151442
730 9.30 EUR 15:29:40 Euronext Dublin 1151440
239 9.30 EUR 15:31:06 Euronext Dublin 1154145
128 9.30 EUR 15:31:14 Euronext Dublin 1154292
1731 9.31 EUR 15:31:44 Euronext Dublin 1155146
800 9.31 EUR 15:31:44 Euronext Dublin 1155144
800 9.31 EUR 15:31:44 Euronext Dublin 1155142
800 9.31 EUR 15:31:44 Euronext Dublin 1155140
95 9.31 EUR 15:31:51 Euronext Dublin 1155263
6 9.31 EUR 15:31:59 Euronext Dublin 1155379
120 9.31 EUR 15:32:15 Euronext Dublin 1155795
600 9.31 EUR 15:32:15 Euronext Dublin 1155793
831 9.31 EUR 15:32:15 Euronext Dublin 1155791
124 9.30 EUR 15:37:46 Euronext Dublin 1164930
76 9.30 EUR 15:38:25 Euronext Dublin 1165970
2363 9.30 EUR 15:38:43 Euronext Dublin 1166362
592 9.30 EUR 15:38:51 Euronext Dublin 1166595
47 9.30 EUR 15:38:51 Euronext Dublin 1166597
15 9.31 EUR 15:40:48 Euronext Dublin 1169514
15 9.31 EUR 15:40:48 Euronext Dublin 1169512
830 9.31 EUR 15:41:02 Euronext Dublin 1169788
740 9.32 EUR 15:46:38 Euronext Dublin 1179662
27 9.33 EUR 15:51:46 Euronext Dublin 1188109
736 9.33 EUR 15:51:46 Euronext Dublin 1188107
538 9.33 EUR 15:56:07 Euronext Dublin 1195033
251 9.33 EUR 15:56:36 Euronext Dublin 1195635
330 9.32 EUR 15:58:29 Euronext Dublin 1198906
435 9.32 EUR 15:58:29 Euronext Dublin 1198904
537 9.32 EUR 16:02:38 Euronext Dublin 1207803
285 9.32 EUR 16:02:45 Euronext Dublin 1207929
778 9.32 EUR 16:06:08 Euronext Dublin 1214231
741 9.32 EUR 16:06:08 Euronext Dublin 1214226
396 9.33 EUR 16:06:08 Euronext Dublin 1214214
429 9.33 EUR 16:06:08 Euronext Dublin 1214212
702 9.32 EUR 16:07:48 Euronext Dublin 1217199
2 9.32 EUR 16:07:48 Euronext Dublin 1217197
128 9.32 EUR 16:10:17 Euronext Dublin 1221289
622 9.32 EUR 16:10:17 Euronext Dublin 1221287
302 9.32 EUR 16:11:26 Euronext Dublin 1223391
351 9.32 EUR 16:11:26 Euronext Dublin 1223389
95 9.32 EUR 16:11:27 Euronext Dublin 1223422
64 9.32 EUR 16:11:35 Euronext Dublin 1223619
990 9.32 EUR 16:15:57 Euronext Dublin 1231075
325 9.32 EUR 16:15:57 Euronext Dublin 1231073
679 9.31 EUR 16:17:16 Euronext Dublin 1234132
478 9.32 EUR 16:17:42 Euronext Dublin 1235310
54 9.32 EUR 16:17:42 Euronext Dublin 1235308
349 9.32 EUR 16:17:42 Euronext Dublin 1235306
105 9.32 EUR 16:17:42 Euronext Dublin 1235279
800 9.32 EUR 16:17:42 Euronext Dublin 1235277
731 9.32 EUR 16:18:07 Euronext Dublin 1236190
417 9.32 EUR 16:18:46 Euronext Dublin 1237237
421 9.32 EUR 16:18:46 Euronext Dublin 1237235
569 9.32 EUR 16:18:47 Euronext Dublin 1237260
278 9.32 EUR 16:18:57 Euronext Dublin 1237594

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEEITLFIIS

More from Bank of Ireland GP

Major Shareholding Notification 2025
Dec 16
Major Shareholding Notification 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
Regulatory Filings 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 3
Major Shareholding Notification 2025
Nov 3
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 3
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 3
Earnings Release 2025
Oct 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.