Bank of Ireland GP

Transaction in Own Shares • Oct 1, 2024

National Storage Mechanism | Additional information

RNS Number : 3194G

Bank of Ireland Group PLC

01 October 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 30 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			152,977
Highest price paid per share:			€10.4000
Lowest price paid per share:			€10.0550
Volume weighted average price paid:			€10.1740
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
36	10.40	EUR	08:03:16	Euronext Dublin	2348101
481	10.40	EUR	08:03:16	Euronext Dublin	2348099
210	10.39	EUR	08:04:28	Euronext Dublin	2350391
335	10.40	EUR	08:04:28	Euronext Dublin	2350388
449	10.40	EUR	08:04:28	Euronext Dublin	2350386
18	10.38	EUR	08:04:29	Euronext Dublin	2350435
25	10.38	EUR	08:04:30	Euronext Dublin	2350475
129	10.38	EUR	08:04:30	Euronext Dublin	2350472
655	10.38	EUR	08:04:30	Euronext Dublin	2350470
811	10.35	EUR	08:05:23	Euronext Dublin	2352566
246	10.34	EUR	08:05:37	Euronext Dublin	2352993
43	10.34	EUR	08:05:37	Euronext Dublin	2352991
686	10.34	EUR	08:05:56	Euronext Dublin	2353659
415	10.34	EUR	08:05:56	Euronext Dublin	2353657
359	10.36	EUR	08:06:19	Euronext Dublin	2354297
708	10.36	EUR	08:06:19	Euronext Dublin	2354295
17	10.36	EUR	08:06:19	Euronext Dublin	2354293
966	10.36	EUR	08:06:19	Euronext Dublin	2354291
10	10.39	EUR	08:07:36	Euronext Dublin	2356260
679	10.40	EUR	08:07:57	Euronext Dublin	2356881
1144	10.40	EUR	08:07:57	Euronext Dublin	2356879
217	10.40	EUR	08:09:09	Euronext Dublin	2359503
762	10.40	EUR	08:09:21	Euronext Dublin	2359877
499	10.40	EUR	08:09:21	Euronext Dublin	2359875
762	10.40	EUR	08:09:21	Euronext Dublin	2359873
810	10.39	EUR	08:09:58	Euronext Dublin	2360884
746	10.38	EUR	08:13:09	Euronext Dublin	2366302
823	10.38	EUR	08:14:46	Euronext Dublin	2369207
680	10.34	EUR	08:32:36	Euronext Dublin	2398866
1209	10.34	EUR	08:33:52	Euronext Dublin	2401600
752	10.33	EUR	08:34:10	Euronext Dublin	2402098
766	10.33	EUR	08:34:35	Euronext Dublin	2402761
725	10.33	EUR	08:34:35	Euronext Dublin	2402763
951	10.32	EUR	08:36:00	Euronext Dublin	2405068
161	10.31	EUR	08:36:54	Euronext Dublin	2406875
568	10.31	EUR	08:36:54	Euronext Dublin	2406871
2	10.31	EUR	08:37:36	Euronext Dublin	2408176
692	10.29	EUR	08:37:59	Euronext Dublin	2408768
699	10.28	EUR	08:39:05	Euronext Dublin	2410454
715	10.27	EUR	08:44:34	Euronext Dublin	2420922
749	10.28	EUR	08:44:34	Euronext Dublin	2420920
820	10.27	EUR	08:49:15	Euronext Dublin	2429674
752	10.27	EUR	08:52:09	Euronext Dublin	2434895
823	10.27	EUR	08:52:21	Euronext Dublin	2435209
801	10.29	EUR	09:03:07	Euronext Dublin	2454270
1228	10.29	EUR	09:03:07	Euronext Dublin	2454268
779	10.31	EUR	09:06:01	Euronext Dublin	2457386
702	10.31	EUR	09:06:01	Euronext Dublin	2457378
819	10.31	EUR	09:13:46	Euronext Dublin	2468292
787	10.30	EUR	09:14:22	Euronext Dublin	2468858
718	10.27	EUR	09:23:11	Euronext Dublin	2478147
713	10.27	EUR	09:24:00	Euronext Dublin	2479035
767	10.25	EUR	09:29:46	Euronext Dublin	2484487
792	10.23	EUR	09:33:25	Euronext Dublin	2488097
828	10.21	EUR	09:39:09	Euronext Dublin	2493642
1	10.24	EUR	09:42:40	Euronext Dublin	2497047
494	10.24	EUR	09:44:58	Euronext Dublin	2499290
384	10.24	EUR	09:44:58	Euronext Dublin	2499288
682	10.24	EUR	09:44:58	Euronext Dublin	2499285
837	10.24	EUR	09:44:58	Euronext Dublin	2499283
698	10.23	EUR	09:49:46	Euronext Dublin	2503859
674	10.25	EUR	09:57:56	Euronext Dublin	2511087
759	10.25	EUR	09:57:56	Euronext Dublin	2511085
606	10.25	EUR	09:58:03	Euronext Dublin	2511171
802	10.25	EUR	10:03:16	Euronext Dublin	2516749
810	10.22	EUR	10:04:16	Euronext Dublin	2517747
825	10.22	EUR	10:08:03	Euronext Dublin	2521342
145	10.23	EUR	10:11:14	Euronext Dublin	2524246
673	10.23	EUR	10:11:20	Euronext Dublin	2524335
687	10.23	EUR	10:11:20	Euronext Dublin	2524333
796	10.23	EUR	10:11:57	Euronext Dublin	2524851
770	10.21	EUR	10:16:08	Euronext Dublin	2528868
732	10.20	EUR	10:22:35	Euronext Dublin	2535953
718	10.20	EUR	10:22:35	Euronext Dublin	2535951
698	10.21	EUR	10:27:29	Euronext Dublin	2541719
713	10.21	EUR	10:27:29	Euronext Dublin	2541717
494	10.20	EUR	10:29:19	Euronext Dublin	2543759
303	10.20	EUR	10:29:19	Euronext Dublin	2543757
250	10.17	EUR	10:36:38	Euronext Dublin	2551859
531	10.17	EUR	10:36:38	Euronext Dublin	2551862
1	10.17	EUR	10:36:38	Euronext Dublin	2551864
4	10.17	EUR	10:36:38	Euronext Dublin	2551866
759	10.16	EUR	10:43:22	Euronext Dublin	2561576
762	10.16	EUR	10:44:04	Euronext Dublin	2562273
777	10.15	EUR	10:45:02	Euronext Dublin	2563197
273	10.16	EUR	10:51:35	Euronext Dublin	2569161
792	10.16	EUR	10:57:02	Euronext Dublin	2574136
503	10.16	EUR	10:57:02	Euronext Dublin	2574134
732	10.16	EUR	10:57:33	Euronext Dublin	2574798
757	10.17	EUR	11:01:03	Euronext Dublin	2578295
822	10.17	EUR	11:07:02	Euronext Dublin	2583093
753	10.15	EUR	11:10:47	Euronext Dublin	2585929
799	10.14	EUR	11:11:54	Euronext Dublin	2586794
702	10.12	EUR	11:16:00	Euronext Dublin	2590437
717	10.11	EUR	11:19:28	Euronext Dublin	2593254
18	10.13	EUR	11:21:34	Euronext Dublin	2594900
666	10.13	EUR	11:21:34	Euronext Dublin	2594896
10	10.13	EUR	11:21:34	Euronext Dublin	2594898
599	10.14	EUR	11:21:41	Euronext Dublin	2594992
246	10.14	EUR	11:21:41	Euronext Dublin	2594990
264	10.14	EUR	11:21:48	Euronext Dublin	2595066
692	10.13	EUR	11:21:57	Euronext Dublin	2595164
714	10.13	EUR	11:21:57	Euronext Dublin	2595162
948	10.13	EUR	11:22:31	Euronext Dublin	2595746
730	10.12	EUR	11:25:25	Euronext Dublin	2597551
319	10.10	EUR	11:27:31	Euronext Dublin	2599262
347	10.10	EUR	11:27:31	Euronext Dublin	2599211
741	10.10	EUR	11:27:40	Euronext Dublin	2599474
764	10.11	EUR	11:29:20	Euronext Dublin	2601405
748	10.12	EUR	11:30:25	Euronext Dublin	2602387
120	10.12	EUR	11:30:25	Euronext Dublin	2602389
114	10.12	EUR	11:30:25	Euronext Dublin	2602391
1536	10.12	EUR	11:30:25	Euronext Dublin	2602385
320	10.12	EUR	11:30:25	Euronext Dublin	2602383
810	10.12	EUR	11:32:18	Euronext Dublin	2604067
746	10.12	EUR	11:32:18	Euronext Dublin	2604062
815	10.11	EUR	11:35:07	Euronext Dublin	2606166
820	10.11	EUR	11:37:53	Euronext Dublin	2608447
677	10.11	EUR	11:39:21	Euronext Dublin	2609561
37	10.11	EUR	11:39:21	Euronext Dublin	2609559
761	10.10	EUR	11:41:34	Euronext Dublin	2611200
748	10.12	EUR	11:47:35	Euronext Dublin	2617202
69	10.12	EUR	11:48:00	Euronext Dublin	2617554
748	10.12	EUR	11:48:00	Euronext Dublin	2617552
823	10.12	EUR	11:50:02	Euronext Dublin	2619500
224	10.12	EUR	11:50:02	Euronext Dublin	2619498
565	10.12	EUR	11:50:16	Euronext Dublin	2619767
772	10.11	EUR	11:50:33	Euronext Dublin	2620103
1	10.14	EUR	12:01:33	Euronext Dublin	2630425
383	10.14	EUR	12:01:40	Euronext Dublin	2630508
600	10.14	EUR	12:01:40	Euronext Dublin	2630506
774	10.14	EUR	12:01:40	Euronext Dublin	2630504
69	10.15	EUR	12:02:11	Euronext Dublin	2630912
646	10.15	EUR	12:02:11	Euronext Dublin	2630909
61	10.15	EUR	12:02:11	Euronext Dublin	2630906
704	10.15	EUR	12:02:30	Euronext Dublin	2631254
120	10.15	EUR	12:02:30	Euronext Dublin	2631248
748	10.15	EUR	12:02:30	Euronext Dublin	2631246
1	10.15	EUR	12:02:30	Euronext Dublin	2631244
682	10.14	EUR	12:03:11	Euronext Dublin	2631956
814	10.14	EUR	12:03:11	Euronext Dublin	2631954
887	10.13	EUR	12:05:26	Euronext Dublin	2634101
67	10.11	EUR	12:10:10	Euronext Dublin	2638785
84	10.11	EUR	12:10:10	Euronext Dublin	2638783
30	10.11	EUR	12:10:57	Euronext Dublin	2639573
649	10.11	EUR	12:11:51	Euronext Dublin	2640237
670	10.10	EUR	12:24:20	Euronext Dublin	2650576
818	10.07	EUR	12:33:48	Euronext Dublin	2659066
21	10.08	EUR	12:49:52	Euronext Dublin	2670977
6	10.08	EUR	12:49:52	Euronext Dublin	2670975
7	10.08	EUR	12:49:52	Euronext Dublin	2670973
37	10.08	EUR	12:53:00	Euronext Dublin	2673408
629	10.08	EUR	12:53:30	Euronext Dublin	2673804
671	10.07	EUR	12:55:36	Euronext Dublin	2675378
756	10.06	EUR	12:57:51	Euronext Dublin	2677210
763	10.07	EUR	13:03:30	Euronext Dublin	2682044
742	10.07	EUR	13:04:52	Euronext Dublin	2682950
680	10.07	EUR	13:04:57	Euronext Dublin	2683003
749	10.11	EUR	13:12:00	Euronext Dublin	2689566
1325	10.11	EUR	13:12:01	Euronext Dublin	2689568
438	10.10	EUR	13:13:39	Euronext Dublin	2691102
766	10.10	EUR	13:13:39	Euronext Dublin	2691098
336	10.10	EUR	13:13:39	Euronext Dublin	2691100
675	10.09	EUR	13:13:56	Euronext Dublin	2691346
804	10.09	EUR	13:14:55	Euronext Dublin	2692406
867	10.08	EUR	13:14:58	Euronext Dublin	2692431
209	10.12	EUR	13:20:20	Euronext Dublin	2697473
606	10.12	EUR	13:20:20	Euronext Dublin	2697471
92	10.10	EUR	13:35:32	Euronext Dublin	2710769
600	10.10	EUR	13:35:32	Euronext Dublin	2710767
759	10.10	EUR	13:35:32	Euronext Dublin	2710760
670	10.10	EUR	13:49:33	Euronext Dublin	2722687
775	10.09	EUR	14:08:42	Euronext Dublin	2743299
750	10.09	EUR	14:08:42	Euronext Dublin	2743297
703	10.12	EUR	14:19:00	Euronext Dublin	2754454
829	10.12	EUR	14:19:00	Euronext Dublin	2754452
321	10.12	EUR	14:21:20	Euronext Dublin	2756939
1033	10.12	EUR	14:28:13	Euronext Dublin	2764610
802	10.12	EUR	14:30:01	Euronext Dublin	2769972
606	10.12	EUR	14:30:01	Euronext Dublin	2769967
70	10.12	EUR	14:30:01	Euronext Dublin	2769965
705	10.11	EUR	14:31:05	Euronext Dublin	2774404
824	10.09	EUR	14:38:02	Euronext Dublin	2788156
792	10.11	EUR	14:43:28	Euronext Dublin	2798459
546	10.11	EUR	14:44:04	Euronext Dublin	2799531
346	10.12	EUR	14:47:53	Euronext Dublin	2807649
820	10.12	EUR	14:47:54	Euronext Dublin	2807762
773	10.12	EUR	14:47:54	Euronext Dublin	2807760
347	10.12	EUR	14:47:54	Euronext Dublin	2807758
768	10.12	EUR	14:52:48	Euronext Dublin	2818908
828	10.11	EUR	14:58:21	Euronext Dublin	2830356
705	10.11	EUR	15:01:27	Euronext Dublin	2838671
817	10.12	EUR	15:10:15	Euronext Dublin	2857523
838	10.11	EUR	15:10:18	Euronext Dublin	2857667
19	10.10	EUR	15:17:19	Euronext Dublin	2870872
772	10.10	EUR	15:17:19	Euronext Dublin	2870870
686	10.11	EUR	15:17:19	Euronext Dublin	2870867
802	10.11	EUR	15:20:01	Euronext Dublin	2875775
720	10.11	EUR	15:20:56	Euronext Dublin	2877581
683	10.11	EUR	15:20:56	Euronext Dublin	2877577
191	10.12	EUR	15:22:02	Euronext Dublin	2879463
606	10.12	EUR	15:22:02	Euronext Dublin	2879461
1417	10.11	EUR	15:22:03	Euronext Dublin	2879471
741	10.14	EUR	15:28:09	Euronext Dublin	2893105
755	10.13	EUR	15:28:15	Euronext Dublin	2893231
176	10.15	EUR	15:37:37	Euronext Dublin	2909756
650	10.17	EUR	15:41:09	Euronext Dublin	2915686
810	10.17	EUR	15:41:09	Euronext Dublin	2915684
263	10.17	EUR	15:41:09	Euronext Dublin	2915682
1228	10.17	EUR	15:41:09	Euronext Dublin	2915680
351	10.17	EUR	15:41:51	Euronext Dublin	2917279
369	10.17	EUR	15:41:51	Euronext Dublin	2917277
208	10.17	EUR	15:49:03	Euronext Dublin	2931123
557	10.17	EUR	15:49:03	Euronext Dublin	2931121
788	10.17	EUR	15:49:03	Euronext Dublin	2931117
790	10.17	EUR	15:49:03	Euronext Dublin	2931115
728	10.18	EUR	15:49:03	Euronext Dublin	2931093
268	10.16	EUR	15:49:07	Euronext Dublin	2931214
785	10.16	EUR	15:49:10	Euronext Dublin	2931345
784	10.15	EUR	15:50:19	Euronext Dublin	2933340
786	10.14	EUR	15:51:06	Euronext Dublin	2934910
691	10.13	EUR	15:51:10	Euronext Dublin	2935013
805	10.13	EUR	15:51:38	Euronext Dublin	2935521
120	10.14	EUR	15:52:33	Euronext Dublin	2936872
966	10.14	EUR	15:52:33	Euronext Dublin	2936870
893	10.14	EUR	15:52:33	Euronext Dublin	2936868
270	10.13	EUR	15:53:37	Euronext Dublin	2938826
1087	10.13	EUR	15:53:37	Euronext Dublin	2938812
226	10.13	EUR	15:53:39	Euronext Dublin	2938886
27	10.13	EUR	15:53:39	Euronext Dublin	2938880
632	10.13	EUR	15:53:42	Euronext Dublin	2938940
712	10.13	EUR	15:55:05	Euronext Dublin	2941020
690	10.11	EUR	16:00:05	Euronext Dublin	2951375
553	10.12	EUR	16:05:22	Euronext Dublin	2960883
228	10.12	EUR	16:05:22	Euronext Dublin	2960881
710	10.11	EUR	16:06:07	Euronext Dublin	2962055
801	10.11	EUR	16:06:07	Euronext Dublin	2962052
821	10.11	EUR	16:06:39	Euronext Dublin	2962868
114	10.11	EUR	16:08:35	Euronext Dublin	2965916
671	10.11	EUR	16:08:35	Euronext Dublin	2965914
1074	10.11	EUR	16:08:35	Euronext Dublin	2965912
788	10.11	EUR	16:08:36	Euronext Dublin	2965945
107	10.12	EUR	16:10:34	Euronext Dublin	2969336
689	10.12	EUR	16:10:35	Euronext Dublin	2969341
966	10.13	EUR	16:11:47	Euronext Dublin	2971128
1494	10.13	EUR	16:11:47	Euronext Dublin	2971124
448	10.12	EUR	16:12:32	Euronext Dublin	2972271
948	10.12	EUR	16:12:32	Euronext Dublin	2972269
777	10.12	EUR	16:15:04	Euronext Dublin	2976567
760	10.12	EUR	16:15:04	Euronext Dublin	2976565
393	10.12	EUR	16:16:19	Euronext Dublin	2978438
339	10.12	EUR	16:16:19	Euronext Dublin	2978436
754	10.12	EUR	16:16:19	Euronext Dublin	2978434
1322	10.11	EUR	16:17:04	Euronext Dublin	2980180
1	10.11	EUR	16:17:04	Euronext Dublin	2980178
490	10.11	EUR	16:18:17	Euronext Dublin	2983625
97	10.11	EUR	16:18:17	Euronext Dublin	2983623
781	10.11	EUR	16:18:21	Euronext Dublin	2983696

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRAVIIVIS