Bank of Ireland GP

Transaction in Own Shares • Sep 19, 2024

National Storage Mechanism | Additional information

RNS Number : 7557E

Bank of Ireland Group PLC

19 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 18 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			76,727
Highest price paid per share:			€10.0900
Lowest price paid per share:			€9.9640
Volume weighted average price paid:			€10.0214
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
1290	10.01	EUR	08:07:23	Euronext Dublin	860149
1696	10.01	EUR	08:07:23	Euronext Dublin	860147
669	10.01	EUR	08:07:23	Euronext Dublin	860145
656	10.04	EUR	08:11:12	Euronext Dublin	862891
13	10.05	EUR	08:11:12	Euronext Dublin	862889
246	10.05	EUR	08:11:12	Euronext Dublin	862887
54	10.05	EUR	08:11:12	Euronext Dublin	862885
438	10.05	EUR	08:11:12	Euronext Dublin	862883
1061	10.05	EUR	08:11:12	Euronext Dublin	862881
696	10.05	EUR	08:11:12	Euronext Dublin	862879
712	10.04	EUR	08:11:13	Euronext Dublin	862912
778	10.04	EUR	08:42:11	Euronext Dublin	888219
781	10.04	EUR	08:45:43	Euronext Dublin	891161
699	10.03	EUR	09:21:08	Euronext Dublin	918509
750	10.04	EUR	09:41:08	Euronext Dublin	934223
726	10.04	EUR	09:47:11	Euronext Dublin	938711
201	10.05	EUR	09:52:10	Euronext Dublin	942095
579	10.05	EUR	09:52:10	Euronext Dublin	942093
730	10.05	EUR	09:52:36	Euronext Dublin	942407
682	10.04	EUR	10:03:32	Euronext Dublin	950820
643	10.04	EUR	10:03:32	Euronext Dublin	950818
651	10.03	EUR	10:12:48	Euronext Dublin	959274
75	10.06	EUR	10:33:11	Euronext Dublin	976581
114	10.06	EUR	10:33:11	Euronext Dublin	976579
492	10.06	EUR	10:33:11	Euronext Dublin	976577
701	10.07	EUR	10:37:43	Euronext Dublin	979750
736	10.06	EUR	11:07:50	Euronext Dublin	1003896
245	10.06	EUR	11:11:07	Euronext Dublin	1005862
584	10.06	EUR	11:11:07	Euronext Dublin	1005860
754	10.06	EUR	11:13:46	Euronext Dublin	1007891
788	10.06	EUR	11:14:46	Euronext Dublin	1008673
756	10.09	EUR	11:27:41	Euronext Dublin	1017375
746	10.09	EUR	11:31:20	Euronext Dublin	1020167
732	10.08	EUR	11:32:43	Euronext Dublin	1021814
90	10.07	EUR	11:40:55	Euronext Dublin	1028027
555	10.07	EUR	11:40:55	Euronext Dublin	1028025
658	10.07	EUR	11:48:31	Euronext Dublin	1033626
644	10.06	EUR	11:48:49	Euronext Dublin	1033758
649	10.04	EUR	11:59:59	Euronext Dublin	1041638
125	10.04	EUR	11:59:59	Euronext Dublin	1041636
749	10.06	EUR	12:31:21	Euronext Dublin	1064542
104	10.07	EUR	12:31:21	Euronext Dublin	1064540
600	10.07	EUR	12:31:21	Euronext Dublin	1064538
863	10.07	EUR	12:31:21	Euronext Dublin	1064536
744	10.06	EUR	12:35:29	Euronext Dublin	1067774
686	10.07	EUR	12:58:18	Euronext Dublin	1083453
748	10.07	EUR	12:58:18	Euronext Dublin	1083455
408	10.06	EUR	13:00:30	Euronext Dublin	1085739
292	10.06	EUR	13:00:30	Euronext Dublin	1085737
683	10.06	EUR	13:05:50	Euronext Dublin	1089365
703	10.05	EUR	13:11:17	Euronext Dublin	1093096
746	10.03	EUR	13:18:09	Euronext Dublin	1098162
513	10.04	EUR	13:18:09	Euronext Dublin	1098160
174	10.04	EUR	13:18:09	Euronext Dublin	1098158
647	10.03	EUR	13:18:40	Euronext Dublin	1098517
627	10.04	EUR	13:20:30	Euronext Dublin	1100387
75	10.04	EUR	13:20:30	Euronext Dublin	1100385
2217	10.04	EUR	13:20:30	Euronext Dublin	1100383
845	10.04	EUR	13:26:36	Euronext Dublin	1104934
663	10.04	EUR	13:32:14	Euronext Dublin	1111556
733	10.05	EUR	13:37:46	Euronext Dublin	1116310
709	10.06	EUR	13:40:33	Euronext Dublin	1119007
798	10.06	EUR	13:43:12	Euronext Dublin	1121199
699	10.05	EUR	13:43:45	Euronext Dublin	1121677
780	10.03	EUR	14:05:56	Euronext Dublin	1142413
729	10.02	EUR	14:07:32	Euronext Dublin	1144009
663	10.01	EUR	14:10:49	Euronext Dublin	1148058
721	10.01	EUR	14:10:57	Euronext Dublin	1148118
730	10.00	EUR	14:14:53	Euronext Dublin	1152018
770	10.01	EUR	14:17:20	Euronext Dublin	1155582
663	10.03	EUR	14:27:43	Euronext Dublin	1167385
770	10.03	EUR	14:32:25	Euronext Dublin	1178414
78	10.03	EUR	14:35:49	Euronext Dublin	1184655
673	10.03	EUR	14:35:49	Euronext Dublin	1184653
656	10.02	EUR	14:42:03	Euronext Dublin	1194363
703	10.01	EUR	14:42:46	Euronext Dublin	1195331
668	10.03	EUR	14:48:02	Euronext Dublin	1204214
740	10.02	EUR	14:50:01	Euronext Dublin	1207336
752	10.01	EUR	14:57:16	Euronext Dublin	1219094
679	10.01	EUR	14:57:16	Euronext Dublin	1219088
54	10.01	EUR	14:57:16	Euronext Dublin	1219086
712	10.00	EUR	14:59:01	Euronext Dublin	1222492
671	9.99	EUR	14:59:20	Euronext Dublin	1222956
157	9.99	EUR	15:03:00	Euronext Dublin	1230542
743	9.98	EUR	15:04:03	Euronext Dublin	1232231
792	9.99	EUR	15:04:03	Euronext Dublin	1232213
732	9.98	EUR	15:05:16	Euronext Dublin	1234550
130	9.98	EUR	15:05:22	Euronext Dublin	1234903
280	9.97	EUR	15:07:29	Euronext Dublin	1238911
535	9.97	EUR	15:07:29	Euronext Dublin	1238909
63	9.97	EUR	15:09:10	Euronext Dublin	1242014
633	9.97	EUR	15:09:10	Euronext Dublin	1242012
163	9.96	EUR	15:09:10	Euronext Dublin	1242010
754	9.97	EUR	15:11:17	Euronext Dublin	1245697
234	9.97	EUR	15:11:51	Euronext Dublin	1246892
950	9.96	EUR	15:11:51	Euronext Dublin	1246890
851	9.96	EUR	15:11:51	Euronext Dublin	1246888
773	9.96	EUR	15:16:34	Euronext Dublin	1254637
789	9.97	EUR	15:17:45	Euronext Dublin	1256639
662	9.97	EUR	15:20:54	Euronext Dublin	1262127
789	9.96	EUR	15:22:51	Euronext Dublin	1265316
761	9.96	EUR	15:22:51	Euronext Dublin	1265314
620	9.97	EUR	15:41:04	Euronext Dublin	1297327
600	9.97	EUR	15:41:04	Euronext Dublin	1297315
175	9.97	EUR	15:41:04	Euronext Dublin	1297313
722	9.97	EUR	15:46:35	Euronext Dublin	1307861
736	9.98	EUR	15:50:20	Euronext Dublin	1315230
789	9.98	EUR	15:53:58	Euronext Dublin	1320275
124	9.99	EUR	15:56:42	Euronext Dublin	1324057
176	9.99	EUR	15:56:42	Euronext Dublin	1324055
600	9.99	EUR	15:56:42	Euronext Dublin	1324053
795	9.98	EUR	15:56:42	Euronext Dublin	1324051
1004	10.01	EUR	16:04:32	Euronext Dublin	1337355
880	10.00	EUR	16:05:15	Euronext Dublin	1338522
914	10.00	EUR	16:06:32	Euronext Dublin	1340142
269	10.00	EUR	16:09:07	Euronext Dublin	1343577
794	10.00	EUR	16:09:07	Euronext Dublin	1343575
794	10.00	EUR	16:11:31	Euronext Dublin	1346992
1065	10.00	EUR	16:12:02	Euronext Dublin	1347553
712	10.00	EUR	16:15:28	Euronext Dublin	1352457
260	10.02	EUR	16:16:56	Euronext Dublin	1354420
439	10.02	EUR	16:16:56	Euronext Dublin	1354418
135	10.02	EUR	16:16:56	Euronext Dublin	1354416
900	10.02	EUR	16:16:56	Euronext Dublin	1354414

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEEALITLIS