Bank of Ireland GP

Transaction in Own Shares • Sep 10, 2024

National Storage Mechanism | Additional information

RNS Number : 4807D

Bank of Ireland Group PLC

10 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 9 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			108,008
Highest price paid per share:			€10.0950
Lowest price paid per share:			€9.9460
Volume weighted average price paid:			€10.0163
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
537	10.02	EUR	08:01:48	Euronext Dublin	1334093
868	10.01	EUR	08:02:19	Euronext Dublin	1335017
270	9.97	EUR	08:10:49	Euronext Dublin	1347160
333	9.98	EUR	08:10:52	Euronext Dublin	1347234
183	9.98	EUR	08:10:53	Euronext Dublin	1347251
401	9.98	EUR	08:10:53	Euronext Dublin	1347249
18	9.98	EUR	08:10:53	Euronext Dublin	1347240
949	9.98	EUR	08:11:04	Euronext Dublin	1347596
425	9.98	EUR	08:11:04	Euronext Dublin	1347594
754	9.99	EUR	08:11:48	Euronext Dublin	1348473
80	9.99	EUR	08:11:48	Euronext Dublin	1348471
103	9.99	EUR	08:11:48	Euronext Dublin	1348469
762	9.99	EUR	08:11:48	Euronext Dublin	1348465
103	9.99	EUR	08:11:48	Euronext Dublin	1348461
36	9.99	EUR	08:11:48	Euronext Dublin	1348463
790	9.99	EUR	08:11:48	Euronext Dublin	1348452
1209	9.99	EUR	08:11:48	Euronext Dublin	1348450
37	9.99	EUR	08:11:48	Euronext Dublin	1348448
966	10.02	EUR	08:18:29	Euronext Dublin	1357030
939	10.01	EUR	08:34:20	Euronext Dublin	1377155
923	10.01	EUR	08:45:04	Euronext Dublin	1392748
423	10.03	EUR	08:51:35	Euronext Dublin	1403210
500	10.03	EUR	08:51:35	Euronext Dublin	1403208
672	10.00	EUR	08:55:41	Euronext Dublin	1409976
218	10.00	EUR	08:55:46	Euronext Dublin	1410170
820	10.02	EUR	09:01:39	Euronext Dublin	1420005
941	10.00	EUR	09:21:45	Euronext Dublin	1445402
889	10.06	EUR	09:30:34	Euronext Dublin	1453325
946	10.05	EUR	09:32:01	Euronext Dublin	1454642
185	10.05	EUR	09:44:14	Euronext Dublin	1464638
731	10.05	EUR	09:44:14	Euronext Dublin	1464636
840	10.05	EUR	10:06:28	Euronext Dublin	1485525
813	10.06	EUR	10:35:14	Euronext Dublin	1514568
113	10.07	EUR	10:52:20	Euronext Dublin	1537224
20	10.07	EUR	10:52:20	Euronext Dublin	1537221
749	10.07	EUR	10:52:20	Euronext Dublin	1537219
81	10.07	EUR	10:52:21	Euronext Dublin	1537247
641	10.07	EUR	10:53:38	Euronext Dublin	1538939
187	10.07	EUR	10:53:38	Euronext Dublin	1538937
959	10.07	EUR	10:57:49	Euronext Dublin	1543758
815	10.07	EUR	11:06:00	Euronext Dublin	1551470
1000	10.07	EUR	11:17:10	Euronext Dublin	1560517
890	10.07	EUR	11:20:04	Euronext Dublin	1562788
81	10.07	EUR	11:21:48	Euronext Dublin	1564206
140	10.07	EUR	11:21:48	Euronext Dublin	1564204
535	10.07	EUR	11:21:48	Euronext Dublin	1564202
272	10.07	EUR	11:21:48	Euronext Dublin	1564200
1423	10.05	EUR	11:34:21	Euronext Dublin	1573992
335	10.05	EUR	11:34:21	Euronext Dublin	1573990
894	10.05	EUR	11:34:38	Euronext Dublin	1574335
841	10.05	EUR	11:34:38	Euronext Dublin	1574333
961	10.05	EUR	11:37:23	Euronext Dublin	1576818
862	10.04	EUR	11:37:43	Euronext Dublin	1577099
12	10.04	EUR	11:37:43	Euronext Dublin	1577101
972	10.04	EUR	11:44:55	Euronext Dublin	1583479
891	10.04	EUR	11:47:40	Euronext Dublin	1585918
176	10.05	EUR	12:05:59	Euronext Dublin	1600372
1823	10.05	EUR	12:05:59	Euronext Dublin	1600370
866	10.05	EUR	12:05:59	Euronext Dublin	1600365
1823	10.05	EUR	12:05:59	Euronext Dublin	1600363
891	10.05	EUR	12:07:00	Euronext Dublin	1601154
980	10.06	EUR	12:09:50	Euronext Dublin	1603429
995	10.09	EUR	12:24:51	Euronext Dublin	1614060
996	10.10	EUR	12:29:50	Euronext Dublin	1618238
878	10.09	EUR	12:32:42	Euronext Dublin	1621284
94	10.08	EUR	12:44:26	Euronext Dublin	1631069
787	10.08	EUR	12:44:26	Euronext Dublin	1631071
12	10.08	EUR	12:49:48	Euronext Dublin	1635907
955	10.08	EUR	12:51:49	Euronext Dublin	1637559
316	10.06	EUR	13:08:13	Euronext Dublin	1652071
586	10.06	EUR	13:08:13	Euronext Dublin	1652069
68	10.05	EUR	13:14:22	Euronext Dublin	1657734
807	10.06	EUR	13:16:34	Euronext Dublin	1659336
946	10.04	EUR	13:28:36	Euronext Dublin	1669287
238	10.03	EUR	13:30:02	Euronext Dublin	1671731
237	10.03	EUR	13:31:28	Euronext Dublin	1673131
421	10.03	EUR	13:31:28	Euronext Dublin	1673129
863	10.05	EUR	13:35:42	Euronext Dublin	1676927
238	10.05	EUR	13:52:02	Euronext Dublin	1693555
732	10.05	EUR	13:52:02	Euronext Dublin	1693557
817	10.05	EUR	13:57:25	Euronext Dublin	1698407
111	10.03	EUR	14:15:06	Euronext Dublin	1720813
177	10.03	EUR	14:15:06	Euronext Dublin	1720811
127	10.03	EUR	14:15:06	Euronext Dublin	1720809
515	10.03	EUR	14:15:06	Euronext Dublin	1720807
942	10.04	EUR	14:15:23	Euronext Dublin	1721117
963	10.04	EUR	14:17:40	Euronext Dublin	1723526
807	10.05	EUR	14:20:54	Euronext Dublin	1728243
313	10.04	EUR	14:24:32	Euronext Dublin	1732531
613	10.04	EUR	14:24:32	Euronext Dublin	1732529
962	10.05	EUR	14:33:44	Euronext Dublin	1752422
879	10.02	EUR	14:41:23	Euronext Dublin	1766121
557	10.02	EUR	14:45:30	Euronext Dublin	1772818
330	10.02	EUR	14:45:30	Euronext Dublin	1772820
957	10.00	EUR	14:49:02	Euronext Dublin	1779030
551	10.02	EUR	14:56:46	Euronext Dublin	1792242
221	10.02	EUR	14:59:05	Euronext Dublin	1796000
628	10.02	EUR	14:59:05	Euronext Dublin	1795998
883	10.03	EUR	15:03:08	Euronext Dublin	1804921
948	10.04	EUR	15:04:40	Euronext Dublin	1808282
460	10.04	EUR	15:04:40	Euronext Dublin	1808278
47	10.04	EUR	15:04:40	Euronext Dublin	1808276
445	10.03	EUR	15:05:17	Euronext Dublin	1809319
554	10.03	EUR	15:05:17	Euronext Dublin	1809317
151	10.04	EUR	15:12:11	Euronext Dublin	1823766
607	10.04	EUR	15:12:11	Euronext Dublin	1823764
600	10.05	EUR	15:12:23	Euronext Dublin	1824070
487	10.05	EUR	15:13:23	Euronext Dublin	1825958
376	10.05	EUR	15:13:23	Euronext Dublin	1825956
187	10.05	EUR	15:15:22	Euronext Dublin	1829860
745	10.05	EUR	15:15:22	Euronext Dublin	1829858
940	10.06	EUR	15:18:33	Euronext Dublin	1835576
982	10.06	EUR	15:18:33	Euronext Dublin	1835574
419	10.05	EUR	15:18:58	Euronext Dublin	1836576
96	10.05	EUR	15:19:00	Euronext Dublin	1836681
426	10.05	EUR	15:19:00	Euronext Dublin	1836674
335	10.03	EUR	15:22:16	Euronext Dublin	1842560
594	10.03	EUR	15:22:16	Euronext Dublin	1842558
112	10.02	EUR	15:23:39	Euronext Dublin	1844894
616	10.02	EUR	15:23:42	Euronext Dublin	1844999
139	10.02	EUR	15:24:16	Euronext Dublin	1845728
215	10.01	EUR	15:24:32	Euronext Dublin	1847388
401	10.01	EUR	15:24:32	Euronext Dublin	1847385
235	10.01	EUR	15:24:34	Euronext Dublin	1847439
427	10.01	EUR	15:25:42	Euronext Dublin	1850207
233	10.01	EUR	15:26:48	Euronext Dublin	1851793
131	10.01	EUR	15:26:48	Euronext Dublin	1851791
55	10.01	EUR	15:26:48	Euronext Dublin	1851789
904	10.01	EUR	15:26:51	Euronext Dublin	1851870
130	10.01	EUR	15:29:45	Euronext Dublin	1856603
393	10.01	EUR	15:29:45	Euronext Dublin	1856601
338	10.00	EUR	15:30:40	Euronext Dublin	1858640
548	10.00	EUR	15:30:40	Euronext Dublin	1858642
369	9.99	EUR	15:31:16	Euronext Dublin	1859926
571	9.99	EUR	15:31:16	Euronext Dublin	1859924
306	9.99	EUR	15:33:32	Euronext Dublin	1863665
693	9.99	EUR	15:33:32	Euronext Dublin	1863663
140	9.98	EUR	15:34:01	Euronext Dublin	1864437
171	9.98	EUR	15:34:01	Euronext Dublin	1864435
198	9.98	EUR	15:34:01	Euronext Dublin	1864433
171	9.98	EUR	15:34:01	Euronext Dublin	1864427
32	9.98	EUR	15:34:01	Euronext Dublin	1864425
165	9.98	EUR	15:35:12	Euronext Dublin	1866399
237	9.98	EUR	15:35:12	Euronext Dublin	1866401
693	9.98	EUR	15:35:56	Euronext Dublin	1867603
109	9.98	EUR	15:35:56	Euronext Dublin	1867605
545	9.97	EUR	15:35:56	Euronext Dublin	1867601
600	9.98	EUR	15:38:32	Euronext Dublin	1872421
140	9.99	EUR	15:38:32	Euronext Dublin	1872417
843	9.98	EUR	15:40:32	Euronext Dublin	1876073
719	9.98	EUR	15:40:32	Euronext Dublin	1876070
251	9.98	EUR	15:40:32	Euronext Dublin	1876068
633	9.99	EUR	15:44:38	Euronext Dublin	1883432
652	9.99	EUR	15:46:01	Euronext Dublin	1886106
809	9.98	EUR	15:47:02	Euronext Dublin	1887734
196	9.98	EUR	15:48:10	Euronext Dublin	1889517
125	9.98	EUR	15:48:10	Euronext Dublin	1889511
105	9.98	EUR	15:48:10	Euronext Dublin	1889515
110	9.98	EUR	15:48:10	Euronext Dublin	1889513
727	9.98	EUR	15:49:30	Euronext Dublin	1891949
535	9.99	EUR	15:49:42	Euronext Dublin	1892377
922	9.98	EUR	15:49:42	Euronext Dublin	1892375
481	10.00	EUR	15:50:08	Euronext Dublin	1893096
28	10.00	EUR	15:50:08	Euronext Dublin	1893094
214	10.00	EUR	15:50:08	Euronext Dublin	1893092
535	9.99	EUR	15:50:08	Euronext Dublin	1893090
243	9.99	EUR	15:50:08	Euronext Dublin	1893088
953	9.98	EUR	15:51:38	Euronext Dublin	1895072
675	9.96	EUR	15:53:51	Euronext Dublin	1898609
292	9.96	EUR	15:54:08	Euronext Dublin	1899038
497	9.96	EUR	15:55:14	Euronext Dublin	1900878
535	9.97	EUR	15:56:07	Euronext Dublin	1902018
201	9.97	EUR	15:56:07	Euronext Dublin	1902016
140	9.97	EUR	15:56:07	Euronext Dublin	1902014
950	9.97	EUR	15:58:26	Euronext Dublin	1905104
63	9.97	EUR	16:00:08	Euronext Dublin	1909815
672	9.97	EUR	16:00:08	Euronext Dublin	1909785
255	9.97	EUR	16:00:54	Euronext Dublin	1911741
600	9.97	EUR	16:00:54	Euronext Dublin	1911739
535	9.97	EUR	16:01:30	Euronext Dublin	1912714
544	9.97	EUR	16:02:35	Euronext Dublin	1914508
101	9.97	EUR	16:02:40	Euronext Dublin	1914703
400	9.97	EUR	16:02:40	Euronext Dublin	1914701
295	9.97	EUR	16:03:15	Euronext Dublin	1915684
51	9.96	EUR	16:03:58	Euronext Dublin	1916701
799	9.96	EUR	16:03:58	Euronext Dublin	1916697
400	9.96	EUR	16:06:16	Euronext Dublin	1920208
140	9.96	EUR	16:06:16	Euronext Dublin	1920206
400	9.96	EUR	16:06:16	Euronext Dublin	1920210
455	9.97	EUR	16:06:59	Euronext Dublin	1921245
453	9.97	EUR	16:07:12	Euronext Dublin	1921561
978	9.97	EUR	16:07:14	Euronext Dublin	1921592
922	9.96	EUR	16:07:22	Euronext Dublin	1921811
876	9.96	EUR	16:08:50	Euronext Dublin	1923987
398	9.96	EUR	16:09:38	Euronext Dublin	1925462
447	9.96	EUR	16:09:48	Euronext Dublin	1925612
133	9.95	EUR	16:14:07	Euronext Dublin	1934889
140	9.95	EUR	16:14:07	Euronext Dublin	1934887
211	9.95	EUR	16:14:07	Euronext Dublin	1934885
810	9.96	EUR	16:14:19	Euronext Dublin	1935338
135	9.96	EUR	16:14:31	Euronext Dublin	1935523
843	9.96	EUR	16:14:59	Euronext Dublin	1936136
91	9.95	EUR	16:16:29	Euronext Dublin	1938927
200	9.95	EUR	16:16:29	Euronext Dublin	1938925
140	9.95	EUR	16:16:29	Euronext Dublin	1938923
535	9.95	EUR	16:16:29	Euronext Dublin	1938921
166	9.95	EUR	16:16:29	Euronext Dublin	1938919
36	9.95	EUR	16:17:42	Euronext Dublin	1940662
535	9.95	EUR	16:17:42	Euronext Dublin	1940660
196	9.95	EUR	16:17:42	Euronext Dublin	1940658
923	9.95	EUR	16:17:42	Euronext Dublin	1940656
487	9.95	EUR	16:17:53	Euronext Dublin	1940889
437	9.95	EUR	16:17:59	Euronext Dublin	1941227

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSEADIAIIS