Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bank of Ireland GP

Transaction in Own Shares • Sep 12, 2024

1979_rns_2024-09-12_f95b53dc-a772-44d6-863f-ccf0963d057a.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 8347D

Bank of Ireland Group PLC

12 September 2024
Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 11 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased: 207,490
Highest price paid per share: €10.0600
Lowest price paid per share: €9.6420
Volume weighted average price paid: €9.8071
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
1497 10.06 EUR 08:02:01 Euronext Dublin 1167016
827 10.06 EUR 08:02:01 Euronext Dublin 1167013
1384 10.04 EUR 08:02:05 Euronext Dublin 1167178
918 10.04 EUR 08:02:30 Euronext Dublin 1167858
908 10.05 EUR 08:02:30 Euronext Dublin 1167856
923 10.06 EUR 08:03:36 Euronext Dublin 1169904
979 10.03 EUR 08:05:14 Euronext Dublin 1171839
870 10.05 EUR 08:07:05 Euronext Dublin 1174059
933 10.05 EUR 08:11:40 Euronext Dublin 1180602
998 10.05 EUR 08:12:54 Euronext Dublin 1182186
994 10.04 EUR 08:12:55 Euronext Dublin 1182225
237 10.04 EUR 08:14:18 Euronext Dublin 1184599
600 10.04 EUR 08:14:18 Euronext Dublin 1184597
158 10.04 EUR 08:14:18 Euronext Dublin 1184595
188 10.04 EUR 08:14:18 Euronext Dublin 1184592
190 10.04 EUR 08:14:18 Euronext Dublin 1184590
488 10.04 EUR 08:14:18 Euronext Dublin 1184588
117 10.05 EUR 08:17:23 Euronext Dublin 1189116
820 10.05 EUR 08:17:23 Euronext Dublin 1189114
807 10.04 EUR 08:17:25 Euronext Dublin 1189150
696 10.06 EUR 08:19:18 Euronext Dublin 1191757
911 10.06 EUR 08:19:31 Euronext Dublin 1192095
274 10.06 EUR 08:19:31 Euronext Dublin 1192097
77 10.05 EUR 08:19:46 Euronext Dublin 1192468
155 10.05 EUR 08:19:46 Euronext Dublin 1192466
634 10.05 EUR 08:19:46 Euronext Dublin 1192464
203 10.05 EUR 08:20:31 Euronext Dublin 1193550
742 10.05 EUR 08:20:48 Euronext Dublin 1193988
902 10.06 EUR 08:23:48 Euronext Dublin 1198040
808 10.06 EUR 08:23:48 Euronext Dublin 1198038
177 10.06 EUR 08:23:48 Euronext Dublin 1198036
981 10.05 EUR 08:24:21 Euronext Dublin 1198792
90 10.05 EUR 08:24:21 Euronext Dublin 1198794
844 10.04 EUR 08:24:32 Euronext Dublin 1199021
36 10.04 EUR 08:34:09 Euronext Dublin 1212839
799 10.04 EUR 08:34:09 Euronext Dublin 1212837
831 10.03 EUR 08:34:20 Euronext Dublin 1213030
998 10.02 EUR 08:36:31 Euronext Dublin 1215502
408 10.02 EUR 08:39:55 Euronext Dublin 1219452
432 10.02 EUR 08:39:55 Euronext Dublin 1219450
912 10.04 EUR 08:42:36 Euronext Dublin 1223475
894 10.00 EUR 08:46:27 Euronext Dublin 1228447
860 9.98 EUR 08:46:50 Euronext Dublin 1228970
967 9.99 EUR 08:47:55 Euronext Dublin 1230229
1183 9.99 EUR 08:48:39 Euronext Dublin 1231137
912 9.98 EUR 08:49:34 Euronext Dublin 1232522
323 9.98 EUR 08:49:34 Euronext Dublin 1232526
596 9.98 EUR 08:49:34 Euronext Dublin 1232524
355 9.98 EUR 08:49:45 Euronext Dublin 1232766
654 9.98 EUR 08:49:45 Euronext Dublin 1232764
300 9.97 EUR 08:50:47 Euronext Dublin 1234427
118 9.96 EUR 08:53:20 Euronext Dublin 1238614
964 9.97 EUR 08:55:20 Euronext Dublin 1241933
946 9.94 EUR 09:04:38 Euronext Dublin 1252890
654 9.95 EUR 09:09:30 Euronext Dublin 1260128
188 9.95 EUR 09:09:30 Euronext Dublin 1260126
977 9.95 EUR 09:09:30 Euronext Dublin 1260120
648 9.92 EUR 09:13:56 Euronext Dublin 1264861
131 9.92 EUR 09:13:56 Euronext Dublin 1264865
216 9.92 EUR 09:13:56 Euronext Dublin 1264863
961 9.92 EUR 09:15:00 Euronext Dublin 1266109
837 9.93 EUR 09:25:42 Euronext Dublin 1276764
899 9.94 EUR 09:28:53 Euronext Dublin 1279206
762 9.93 EUR 09:35:19 Euronext Dublin 1285948
87 9.93 EUR 09:35:19 Euronext Dublin 1285945
90 9.93 EUR 09:35:19 Euronext Dublin 1285943
613 9.93 EUR 09:35:19 Euronext Dublin 1285933
217 9.93 EUR 09:35:19 Euronext Dublin 1285931
980 9.90 EUR 09:40:35 Euronext Dublin 1291816
921 9.89 EUR 09:43:22 Euronext Dublin 1294784
600 9.90 EUR 10:00:02 Euronext Dublin 1310295
653 9.90 EUR 10:00:02 Euronext Dublin 1310293
354 9.87 EUR 10:07:21 Euronext Dublin 1316551
220 9.87 EUR 10:07:21 Euronext Dublin 1316549
364 9.87 EUR 10:07:21 Euronext Dublin 1316547
290 9.88 EUR 10:11:10 Euronext Dublin 1320586
649 9.88 EUR 10:11:10 Euronext Dublin 1320584
101 9.87 EUR 10:11:20 Euronext Dublin 1320707
848 9.87 EUR 10:11:20 Euronext Dublin 1320705
874 9.86 EUR 10:13:10 Euronext Dublin 1322387
957 9.85 EUR 10:14:27 Euronext Dublin 1323461
824 9.85 EUR 10:14:58 Euronext Dublin 1324040
107 9.83 EUR 10:17:03 Euronext Dublin 1326464
778 9.83 EUR 10:17:10 Euronext Dublin 1326562
818 9.84 EUR 10:18:21 Euronext Dublin 1327590
60 9.84 EUR 10:18:21 Euronext Dublin 1327588
106 9.84 EUR 10:18:21 Euronext Dublin 1327586
880 9.82 EUR 10:23:52 Euronext Dublin 1332996
932 9.82 EUR 10:33:49 Euronext Dublin 1342885
767 9.81 EUR 10:35:56 Euronext Dublin 1344603
53 9.81 EUR 10:37:36 Euronext Dublin 1345850
778 9.81 EUR 10:39:55 Euronext Dublin 1350857
213 9.81 EUR 10:39:55 Euronext Dublin 1350855
318 9.80 EUR 10:48:14 Euronext Dublin 1358282
83 9.80 EUR 10:48:14 Euronext Dublin 1358278
418 9.80 EUR 10:48:14 Euronext Dublin 1358280
347 9.84 EUR 10:56:01 Euronext Dublin 1366199
404 9.84 EUR 10:56:01 Euronext Dublin 1366196
244 9.84 EUR 10:56:08 Euronext Dublin 1366310
140 9.84 EUR 10:56:08 Euronext Dublin 1366308
540 9.84 EUR 10:56:08 Euronext Dublin 1366306
256 9.84 EUR 10:56:08 Euronext Dublin 1366304
359 9.84 EUR 10:56:08 Euronext Dublin 1366302
353 9.84 EUR 10:56:08 Euronext Dublin 1366300
1000 9.84 EUR 10:56:08 Euronext Dublin 1366298
47 9.83 EUR 10:57:59 Euronext Dublin 1368582
979 9.84 EUR 10:59:06 Euronext Dublin 1369618
49 9.84 EUR 10:59:06 Euronext Dublin 1369616
33 9.84 EUR 10:59:06 Euronext Dublin 1369614
150 9.84 EUR 10:59:06 Euronext Dublin 1369612
686 9.84 EUR 10:59:06 Euronext Dublin 1369610
161 9.84 EUR 10:59:06 Euronext Dublin 1369608
540 9.83 EUR 10:59:53 Euronext Dublin 1370554
308 9.83 EUR 10:59:53 Euronext Dublin 1370552
744 9.86 EUR 11:15:15 Euronext Dublin 1382111
72 9.86 EUR 11:15:15 Euronext Dublin 1382109
821 9.88 EUR 11:17:05 Euronext Dublin 1383390
49 9.88 EUR 11:17:05 Euronext Dublin 1383388
553 9.88 EUR 11:21:34 Euronext Dublin 1386834
980 9.87 EUR 11:21:34 Euronext Dublin 1386832
977 9.86 EUR 11:36:36 Euronext Dublin 1397378
145 9.84 EUR 11:50:24 Euronext Dublin 1407055
140 9.84 EUR 11:52:41 Euronext Dublin 1408331
69 9.84 EUR 11:52:41 Euronext Dublin 1408329
141 9.84 EUR 11:52:41 Euronext Dublin 1408327
600 9.84 EUR 11:52:41 Euronext Dublin 1408325
18 9.84 EUR 11:55:41 Euronext Dublin 1410393
331 9.84 EUR 11:55:41 Euronext Dublin 1410391
379 9.84 EUR 11:55:41 Euronext Dublin 1410389
147 9.84 EUR 11:57:40 Euronext Dublin 1411538
835 9.82 EUR 12:01:19 Euronext Dublin 1414809
378 9.82 EUR 12:02:20 Euronext Dublin 1415545
268 9.82 EUR 12:02:20 Euronext Dublin 1415547
151 9.82 EUR 12:02:20 Euronext Dublin 1415549
913 9.82 EUR 12:02:44 Euronext Dublin 1415897
106 9.82 EUR 12:02:44 Euronext Dublin 1415895
2 9.81 EUR 12:08:47 Euronext Dublin 1419994
361 9.81 EUR 12:08:47 Euronext Dublin 1419992
39 9.81 EUR 12:08:47 Euronext Dublin 1419990
420 9.82 EUR 12:20:25 Euronext Dublin 1429073
192 9.82 EUR 12:21:30 Euronext Dublin 1429897
371 9.82 EUR 12:21:30 Euronext Dublin 1429895
981 9.82 EUR 12:29:50 Euronext Dublin 1435722
968 9.82 EUR 12:32:02 Euronext Dublin 1437837
43 9.81 EUR 12:40:18 Euronext Dublin 1444450
668 9.81 EUR 12:40:18 Euronext Dublin 1444446
131 9.81 EUR 12:40:18 Euronext Dublin 1444448
194 9.82 EUR 12:41:41 Euronext Dublin 1445392
237 9.82 EUR 12:41:41 Euronext Dublin 1445390
321 9.82 EUR 12:41:41 Euronext Dublin 1445388
238 9.82 EUR 12:42:56 Euronext Dublin 1446340
820 9.79 EUR 12:56:07 Euronext Dublin 1456726
852 9.78 EUR 13:03:36 Euronext Dublin 1463633
974 9.76 EUR 13:07:39 Euronext Dublin 1466575
37 9.76 EUR 13:07:48 Euronext Dublin 1466702
909 9.77 EUR 13:09:48 Euronext Dublin 1468489
898 9.75 EUR 13:14:18 Euronext Dublin 1472393
733 9.75 EUR 13:14:35 Euronext Dublin 1472607
245 9.75 EUR 13:14:35 Euronext Dublin 1472609
877 9.76 EUR 13:18:27 Euronext Dublin 1475635
88 9.74 EUR 13:20:03 Euronext Dublin 1477441
899 9.74 EUR 13:21:00 Euronext Dublin 1478403
994 9.74 EUR 13:24:08 Euronext Dublin 1481298
572 9.73 EUR 13:25:43 Euronext Dublin 1482832
317 9.73 EUR 13:25:43 Euronext Dublin 1482830
219 9.75 EUR 13:29:59 Euronext Dublin 1488860
427 9.75 EUR 13:29:59 Euronext Dublin 1488858
816 9.75 EUR 13:29:59 Euronext Dublin 1488856
184 9.75 EUR 13:29:59 Euronext Dublin 1488854
862 9.75 EUR 13:30:01 Euronext Dublin 1489106
900 9.76 EUR 13:30:26 Euronext Dublin 1491025
863 9.77 EUR 13:30:26 Euronext Dublin 1491022
1003 9.76 EUR 13:30:30 Euronext Dublin 1491518
897 9.76 EUR 13:30:30 Euronext Dublin 1491516
848 9.77 EUR 13:31:39 Euronext Dublin 1494675
851 9.77 EUR 13:31:51 Euronext Dublin 1495192
851 9.76 EUR 13:31:59 Euronext Dublin 1495479
888 9.76 EUR 13:32:01 Euronext Dublin 1495622
1074 9.77 EUR 13:32:30 Euronext Dublin 1496600
918 9.77 EUR 13:32:30 Euronext Dublin 1496594
878 9.76 EUR 13:32:34 Euronext Dublin 1496696
439 9.76 EUR 13:32:38 Euronext Dublin 1496766
430 9.76 EUR 13:32:38 Euronext Dublin 1496768
1000 9.76 EUR 13:33:58 Euronext Dublin 1498581
233 9.76 EUR 13:34:00 Euronext Dublin 1498617
489 9.76 EUR 13:34:00 Euronext Dublin 1498615
152 9.76 EUR 13:34:00 Euronext Dublin 1498613
888 9.76 EUR 13:34:00 Euronext Dublin 1498611
328 9.75 EUR 13:35:24 Euronext Dublin 1500159
91 9.75 EUR 13:35:24 Euronext Dublin 1500157
464 9.75 EUR 13:35:24 Euronext Dublin 1500155
93 9.77 EUR 13:37:42 Euronext Dublin 1502708
80 9.77 EUR 13:38:20 Euronext Dublin 1503514
83 9.77 EUR 13:38:20 Euronext Dublin 1503512
818 9.77 EUR 13:38:20 Euronext Dublin 1503510
63 9.78 EUR 13:39:52 Euronext Dublin 1505553
461 9.78 EUR 13:39:52 Euronext Dublin 1505551
395 9.78 EUR 13:39:59 Euronext Dublin 1505785
899 9.79 EUR 13:43:25 Euronext Dublin 1509370
172 9.78 EUR 13:47:20 Euronext Dublin 1513217
52 9.78 EUR 13:47:20 Euronext Dublin 1513215
641 9.78 EUR 13:47:20 Euronext Dublin 1513213
861 9.78 EUR 13:49:48 Euronext Dublin 1516281
609 9.79 EUR 13:50:40 Euronext Dublin 1517457
10 9.79 EUR 13:50:40 Euronext Dublin 1517459
315 9.79 EUR 13:51:12 Euronext Dublin 1517983
83 9.78 EUR 13:56:24 Euronext Dublin 1523023
767 9.78 EUR 13:56:24 Euronext Dublin 1523019
119 9.78 EUR 13:56:24 Euronext Dublin 1523016
410 9.79 EUR 13:58:13 Euronext Dublin 1525721
46 9.79 EUR 13:58:13 Euronext Dublin 1525719
885 9.80 EUR 14:00:10 Euronext Dublin 1528835
984 9.80 EUR 14:00:27 Euronext Dublin 1529275
44 9.80 EUR 14:03:59 Euronext Dublin 1533721
600 9.80 EUR 14:03:59 Euronext Dublin 1533719
964 9.80 EUR 14:03:59 Euronext Dublin 1533717
1000 9.79 EUR 14:06:31 Euronext Dublin 1536022
1 9.79 EUR 14:06:31 Euronext Dublin 1536024
140 9.79 EUR 14:07:08 Euronext Dublin 1536632
180 9.79 EUR 14:07:08 Euronext Dublin 1536630
926 9.78 EUR 14:08:09 Euronext Dublin 1537639
110 9.78 EUR 14:13:35 Euronext Dublin 1543977
913 9.79 EUR 14:16:05 Euronext Dublin 1547025
855 9.78 EUR 14:19:10 Euronext Dublin 1550553
9 9.78 EUR 14:19:10 Euronext Dublin 1550551
994 9.76 EUR 14:25:04 Euronext Dublin 1557399
666 9.77 EUR 14:31:30 Euronext Dublin 1570222
203 9.77 EUR 14:31:30 Euronext Dublin 1570220
124 9.77 EUR 14:31:30 Euronext Dublin 1570210
130 9.77 EUR 14:31:30 Euronext Dublin 1570212
377 9.77 EUR 14:31:30 Euronext Dublin 1570208
608 9.77 EUR 14:32:10 Euronext Dublin 1571423
238 9.77 EUR 14:32:10 Euronext Dublin 1571421
154 9.75 EUR 14:35:27 Euronext Dublin 1577850
40 9.75 EUR 14:36:05 Euronext Dublin 1578846
140 9.75 EUR 14:36:05 Euronext Dublin 1578844
540 9.75 EUR 14:36:05 Euronext Dublin 1578842
320 9.75 EUR 14:36:37 Euronext Dublin 1579845
635 9.75 EUR 14:36:43 Euronext Dublin 1579968
1072 9.75 EUR 14:37:40 Euronext Dublin 1581168
101 9.75 EUR 14:37:42 Euronext Dublin 1581226
879 9.75 EUR 14:37:42 Euronext Dublin 1581224
959 9.74 EUR 14:39:07 Euronext Dublin 1583597
472 9.73 EUR 14:40:04 Euronext Dublin 1585727
369 9.73 EUR 14:40:04 Euronext Dublin 1585725
807 9.73 EUR 14:40:04 Euronext Dublin 1585707
766 9.73 EUR 14:41:19 Euronext Dublin 1588089
181 9.73 EUR 14:41:19 Euronext Dublin 1588087
840 9.73 EUR 14:41:19 Euronext Dublin 1588080
317 9.73 EUR 14:41:22 Euronext Dublin 1588231
182 9.73 EUR 14:41:22 Euronext Dublin 1588229
391 9.75 EUR 14:46:15 Euronext Dublin 1596593
99 9.75 EUR 14:46:25 Euronext Dublin 1596817
386 9.75 EUR 14:46:25 Euronext Dublin 1596819
233 9.75 EUR 14:46:40 Euronext Dublin 1597426
618 9.75 EUR 14:46:40 Euronext Dublin 1597424
107 9.75 EUR 14:50:03 Euronext Dublin 1604802
890 9.75 EUR 14:50:12 Euronext Dublin 1605221
935 9.73 EUR 14:52:29 Euronext Dublin 1610301
957 9.73 EUR 14:52:29 Euronext Dublin 1610285
828 9.74 EUR 14:53:43 Euronext Dublin 1612755
860 9.74 EUR 14:54:22 Euronext Dublin 1614301
759 9.74 EUR 14:55:11 Euronext Dublin 1615682
162 9.74 EUR 14:55:11 Euronext Dublin 1615684
833 9.72 EUR 14:55:53 Euronext Dublin 1617069
1001 9.72 EUR 14:57:29 Euronext Dublin 1620246
179 9.73 EUR 14:59:00 Euronext Dublin 1623783
185 9.73 EUR 14:59:11 Euronext Dublin 1624195
130 9.73 EUR 14:59:11 Euronext Dublin 1624171
1019 9.73 EUR 14:59:20 Euronext Dublin 1624772
913 9.73 EUR 14:59:20 Euronext Dublin 1624767
140 9.73 EUR 14:59:20 Euronext Dublin 1624719
567 9.73 EUR 14:59:20 Euronext Dublin 1624717
32 9.73 EUR 14:59:20 Euronext Dublin 1624715
137 9.73 EUR 14:59:21 Euronext Dublin 1624778
765 9.73 EUR 14:59:24 Euronext Dublin 1624908
136 9.73 EUR 14:59:24 Euronext Dublin 1624910
44 9.73 EUR 14:59:24 Euronext Dublin 1624905
36 9.73 EUR 14:59:25 Euronext Dublin 1624922
858 9.74 EUR 14:59:32 Euronext Dublin 1625266
140 9.74 EUR 14:59:32 Euronext Dublin 1625264
856 9.73 EUR 14:59:36 Euronext Dublin 1625478
1000 9.73 EUR 14:59:36 Euronext Dublin 1625476
856 9.73 EUR 14:59:40 Euronext Dublin 1625606
1005 9.73 EUR 15:00:04 Euronext Dublin 1627252
600 9.71 EUR 15:01:18 Euronext Dublin 1632087
318 9.71 EUR 15:01:18 Euronext Dublin 1632085
600 9.71 EUR 15:03:23 Euronext Dublin 1636817
92 9.71 EUR 15:03:45 Euronext Dublin 1637609
194 9.71 EUR 15:04:05 Euronext Dublin 1638390
120 9.71 EUR 15:04:05 Euronext Dublin 1638388
280 9.71 EUR 15:04:05 Euronext Dublin 1638386
600 9.71 EUR 15:04:05 Euronext Dublin 1638383
957 9.70 EUR 15:05:29 Euronext Dublin 1641895
910 9.70 EUR 15:06:16 Euronext Dublin 1643646
872 9.70 EUR 15:08:35 Euronext Dublin 1648041
15 9.70 EUR 15:08:35 Euronext Dublin 1648039
954 9.70 EUR 15:10:17 Euronext Dublin 1651884
925 9.70 EUR 15:10:18 Euronext Dublin 1651994
140 9.69 EUR 15:11:42 Euronext Dublin 1655381
386 9.69 EUR 15:11:42 Euronext Dublin 1655383
433 9.69 EUR 15:11:42 Euronext Dublin 1655379
850 9.68 EUR 15:14:33 Euronext Dublin 1661327
217 9.66 EUR 15:14:51 Euronext Dublin 1663085
373 9.66 EUR 15:14:51 Euronext Dublin 1663083
280 9.66 EUR 15:14:51 Euronext Dublin 1663081
172 9.66 EUR 15:15:02 Euronext Dublin 1663911
361 9.66 EUR 15:15:02 Euronext Dublin 1663909
430 9.66 EUR 15:15:05 Euronext Dublin 1664177
209 9.66 EUR 15:15:25 Euronext Dublin 1664968
231 9.67 EUR 15:15:41 Euronext Dublin 1665706
567 9.67 EUR 15:15:41 Euronext Dublin 1665704
367 9.67 EUR 15:16:16 Euronext Dublin 1667180
572 9.67 EUR 15:16:16 Euronext Dublin 1667182
898 9.66 EUR 15:16:39 Euronext Dublin 1667844
932 9.67 EUR 15:17:47 Euronext Dublin 1670362
979 9.67 EUR 15:18:53 Euronext Dublin 1672871
1004 9.66 EUR 15:20:00 Euronext Dublin 1675650
932 9.66 EUR 15:20:00 Euronext Dublin 1675646
175 9.67 EUR 15:20:00 Euronext Dublin 1675613
13 9.67 EUR 15:20:00 Euronext Dublin 1675615
90 9.67 EUR 15:20:00 Euronext Dublin 1675611
430 9.67 EUR 15:20:00 Euronext Dublin 1675609
176 9.66 EUR 15:20:00 Euronext Dublin 1675607
229 9.66 EUR 15:20:00 Euronext Dublin 1675605
405 9.66 EUR 15:20:00 Euronext Dublin 1675603
429 9.67 EUR 15:22:14 Euronext Dublin 1680047
650 9.67 EUR 15:22:14 Euronext Dublin 1680045
849 9.67 EUR 15:22:14 Euronext Dublin 1680043
63 9.67 EUR 15:22:14 Euronext Dublin 1680041
868 9.69 EUR 15:23:28 Euronext Dublin 1682623
1000 9.69 EUR 15:23:29 Euronext Dublin 1682646
1069 9.68 EUR 15:23:39 Euronext Dublin 1683179
139 9.68 EUR 15:24:04 Euronext Dublin 1684335
578 9.68 EUR 15:24:04 Euronext Dublin 1684331
182 9.68 EUR 15:24:04 Euronext Dublin 1684333
826 9.68 EUR 15:24:04 Euronext Dublin 1684328
295 9.67 EUR 15:25:36 Euronext Dublin 1689045
710 9.67 EUR 15:25:36 Euronext Dublin 1689047
310 9.67 EUR 15:27:31 Euronext Dublin 1691887
1002 9.67 EUR 15:28:12 Euronext Dublin 1693048
739 9.67 EUR 15:28:12 Euronext Dublin 1693046
925 9.65 EUR 15:30:03 Euronext Dublin 1697346
218 9.64 EUR 15:30:55 Euronext Dublin 1699728
887 9.64 EUR 15:30:55 Euronext Dublin 1699725
903 9.66 EUR 15:31:36 Euronext Dublin 1701419
843 9.66 EUR 15:31:57 Euronext Dublin 1702009
61 9.66 EUR 15:31:57 Euronext Dublin 1701998
13 9.66 EUR 15:31:57 Euronext Dublin 1701996
987 9.66 EUR 15:31:57 Euronext Dublin 1701994
839 9.67 EUR 15:34:36 Euronext Dublin 1706490
26 9.68 EUR 15:36:42 Euronext Dublin 1710908
977 9.68 EUR 15:38:24 Euronext Dublin 1713589
962 9.68 EUR 15:41:42 Euronext Dublin 1720941
361 9.68 EUR 15:42:02 Euronext Dublin 1721380
996 9.69 EUR 15:43:08 Euronext Dublin 1723480
381 9.69 EUR 15:45:49 Euronext Dublin 1728484
650 9.69 EUR 15:45:49 Euronext Dublin 1728482
750 9.68 EUR 15:49:07 Euronext Dublin 1734656
800 9.70 EUR 15:57:18 Euronext Dublin 1749281
943 9.70 EUR 15:57:18 Euronext Dublin 1749278
924 9.71 EUR 16:00:32 Euronext Dublin 1758439
1400 9.72 EUR 16:01:32 Euronext Dublin 1760679
887 9.72 EUR 16:01:32 Euronext Dublin 1760675
866 9.72 EUR 16:04:27 Euronext Dublin 1765822
10 9.72 EUR 16:04:27 Euronext Dublin 1765820
90 9.72 EUR 16:04:27 Euronext Dublin 1765818
479 9.72 EUR 16:04:27 Euronext Dublin 1765816
343 9.72 EUR 16:04:27 Euronext Dublin 1765814
954 9.74 EUR 16:08:09 Euronext Dublin 1773015
729 9.75 EUR 16:09:27 Euronext Dublin 1775374
158 9.75 EUR 16:09:27 Euronext Dublin 1775372
842 9.75 EUR 16:09:27 Euronext Dublin 1775370
852 9.74 EUR 16:09:30 Euronext Dublin 1775593
808 9.74 EUR 16:10:03 Euronext Dublin 1776775
1034 9.74 EUR 16:11:40 Euronext Dublin 1779554
6 9.74 EUR 16:11:40 Euronext Dublin 1779552
67 9.76 EUR 16:14:27 Euronext Dublin 1785732
863 9.76 EUR 16:14:50 Euronext Dublin 1786478
578 9.76 EUR 16:15:23 Euronext Dublin 1787803
827 9.76 EUR 16:15:26 Euronext Dublin 1787943
262 9.75 EUR 16:16:40 Euronext Dublin 1790349
578 9.75 EUR 16:16:40 Euronext Dublin 1790347
29 9.75 EUR 16:16:52 Euronext Dublin 1790581
1987 9.75 EUR 16:16:52 Euronext Dublin 1790579
359 9.74 EUR 16:18:34 Euronext Dublin 1793731
449 9.74 EUR 16:18:54 Euronext Dublin 1794186

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSEARILLIS

More from Bank of Ireland GP

Major Shareholding Notification 2025
Dec 16
Major Shareholding Notification 2025
Nov 11
Major Shareholding Notification 2025
Nov 11
Regulatory Filings 2025
Nov 7
Director's Dealing 2025
Nov 7
Major Shareholding Notification 2025
Nov 3
Major Shareholding Notification 2025
Nov 3
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 3
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 3
Earnings Release 2025
Oct 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.