Bank of Ireland GP

Transaction in Own Shares • Apr 7, 2022

National Storage Mechanism | Additional information RNS Number : 7147H Bank of Ireland Group PLC 07 April 2022 7 April 2022 Bank of Ireland Group plc - Transaction in Own Shares Bank of Ireland Group plc ("BOIG") today announces that on 7 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled. Euronext Dublin Number of shares purchased: 349,179 Highest purchase price paid per share: ��� 5.8100 Lowest purchase price paid per share: ��� 5.6500 Volume weighted average price paid: ��� 5.7268 These share purchases form part of BOIG's intention to buy back up to ���50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme"). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement. Contact: Sarah McLaughlin, Group Secretary Tel: +353 (1)250 8900 ext. 48577 Issuer name: Bank of Ireland Group plc LEI: 635400C8EK6DRI12LJ39 ISIN: IE00BD1RP616 Intermediary name: UBS Europe SE Intermediary code: 5299007QVIQ7IO64NX37 Time zone: BST Currency: EUR Date of Transactions: 7 April 2022 Aggregated Information: Trading venue Currency Volume Weighted Average Price Aggregated volume Euronext Dublin (XMSM) EUR 5.7268 349,179 Euronext Dublin Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID 124 5.6600 EUR 16:18:39 Euronext Dublin 2481893 1,060 5.6560 EUR 16:18:14 Euronext Dublin 2480823 177 5.6560 EUR 16:18:14 Euronext Dublin 2480821 1,265 5.6560 EUR 16:17:36 Euronext Dublin 2479075 218 5.6540 EUR 16:16:50 Euronext Dublin 2477153 804 5.6540 EUR 16:16:50 Euronext Dublin 2477151 253 5.6560 EUR 16:15:27 Euronext Dublin 2472549 213 5.6560 EUR 16:15:27 Euronext Dublin 2472547 34 5.6560 EUR 16:15:27 Euronext Dublin 2472545 769 5.6600 EUR 16:15:13 Euronext Dublin 2471858 784 5.6600 EUR 16:15:13 Euronext Dublin 2471856 500 5.6600 EUR 16:15:12 Euronext Dublin 2471802 384 5.6600 EUR 16:14:54 Euronext Dublin 2470818 24 5.6600 EUR 16:14:54 Euronext Dublin 2470816 733 5.6600 EUR 16:14:54 Euronext Dublin 2470814 733 5.6580 EUR 16:14:10 Euronext Dublin 2469197 370 5.6560 EUR 16:13:22 Euronext Dublin 2467649 750 5.6580 EUR 16:12:24 Euronext Dublin 2465364 868 5.6600 EUR 16:11:49 Euronext Dublin 2464322 322 5.6600 EUR 16:11:49 Euronext Dublin 2464320 81 5.6600 EUR 16:11:14 Euronext Dublin 2462956 517 5.6600 EUR 16:11:14 Euronext Dublin 2462954 484 5.6600 EUR 16:11:14 Euronext Dublin 2462952 249 5.6600 EUR 16:11:02 Euronext Dublin 2462555 509 5.6600 EUR 16:10:14 Euronext Dublin 2461063 257 5.6600 EUR 16:09:49 Euronext Dublin 2459842 20 5.6620 EUR 16:09:38 Euronext Dublin 2459575 15 5.6620 EUR 16:09:36 Euronext Dublin 2459503 22 5.6620 EUR 16:09:36 Euronext Dublin 2459501 20 5.6620 EUR 16:09:34 Euronext Dublin 2459421 29 5.6620 EUR 16:09:33 Euronext Dublin 2459402 25 5.6620 EUR 16:09:31 Euronext Dublin 2459091 37 5.6620 EUR 16:09:30 Euronext Dublin 2459050 500 5.6620 EUR 16:09:30 Euronext Dublin 2459003 321 5.6620 EUR 16:09:30 Euronext Dublin 2458997 479 5.6620 EUR 16:09:30 Euronext Dublin 2458999 370 5.6620 EUR 16:09:30 Euronext Dublin 2459001 446 5.6620 EUR 16:08:54 Euronext Dublin 2457685 805 5.6620 EUR 16:08:54 Euronext Dublin 2457683 844 5.6640 EUR 16:07:32 Euronext Dublin 2455001 840 5.6620 EUR 16:06:13 Euronext Dublin 2451521 179 5.6620 EUR 16:06:13 Euronext Dublin 2451519 536 5.6620 EUR 16:06:05 Euronext Dublin 2451204 366 5.6620 EUR 16:06:05 Euronext Dublin 2451202 509 5.6620 EUR 16:05:44 Euronext Dublin 2450379 864 5.6620 EUR 16:04:26 Euronext Dublin 2447823 146 5.6640 EUR 16:04:15 Euronext Dublin 2447345 366 5.6640 EUR 16:04:11 Euronext Dublin 2447255 252 5.6640 EUR 16:04:11 Euronext Dublin 2447257 23 5.6640 EUR 16:04:11 Euronext Dublin 2447250 827 5.6620 EUR 16:03:23 Euronext Dublin 2445789 500 5.6620 EUR 16:03:23 Euronext Dublin 2445728 819 5.6620 EUR 16:02:41 Euronext Dublin 2444389 500 5.6620 EUR 16:01:27 Euronext Dublin 2442702 695 5.6620 EUR 16:01:27 Euronext Dublin 2442700 56 5.6620 EUR 16:01:12 Euronext Dublin 2442350 542 5.6580 EUR 16:00:33 Euronext Dublin 2440420 572 5.6660 EUR 16:00:11 Euronext Dublin 2438835 46 5.6660 EUR 16:00:11 Euronext Dublin 2438833 174 5.6660 EUR 16:00:11 Euronext Dublin 2438837 868 5.6580 EUR 16:00:00 Euronext Dublin 2436443 437 5.6600 EUR 15:59:15 Euronext Dublin 2434120 500 5.6600 EUR 15:59:15 Euronext Dublin 2434113 464 5.6600 EUR 15:59:15 Euronext Dublin 2434111 761 5.6600 EUR 15:59:15 Euronext Dublin 2434109 106 5.6600 EUR 15:58:15 Euronext Dublin 2432600 6 5.6600 EUR 15:58:15 Euronext Dublin 2432595 9 5.6600 EUR 15:58:15 Euronext Dublin 2432593 46 5.6600 EUR 15:58:15 Euronext Dublin 2432591 496 5.6600 EUR 15:58:15 Euronext Dublin 2432589 34 5.6600 EUR 15:58:15 Euronext Dublin 2432587 500 5.6620 EUR 15:56:15 Euronext Dublin 2429158 340 5.6620 EUR 15:56:15 Euronext Dublin 2429160 935 5.6620 EUR 15:56:15 Euronext Dublin 2429156 798 5.6640 EUR 15:56:07 Euronext Dublin 2428608 641 5.6660 EUR 15:55:27 Euronext Dublin 2427563 49 5.6660 EUR 15:55:27 Euronext Dublin 2427561 124 5.6660 EUR 15:55:27 Euronext Dublin 2427559 821 5.6680 EUR 15:54:12 Euronext Dublin 2425446 500 5.6700 EUR 15:54:00 Euronext Dublin 2425009 101 5.6720 EUR 15:53:29 Euronext Dublin 2424235 179 5.6720 EUR 15:53:28 Euronext Dublin 2424232 629 5.6720 EUR 15:53:28 Euronext Dublin 2424230 12 5.6720 EUR 15:53:28 Euronext Dublin 2424228 542 5.6720 EUR 15:53:16 Euronext Dublin 2423941 258 5.6720 EUR 15:53:07 Euronext Dublin 2423696 43 5.6700 EUR 15:52:36 Euronext Dublin 2422807 61 5.6700 EUR 15:52:36 Euronext Dublin 2422805 705 5.6720 EUR 15:52:31 Euronext Dublin 2422710 885 5.6740 EUR 15:52:01 Euronext Dublin 2421988 53 5.6740 EUR 15:51:12 Euronext Dublin 2420826 437 5.6740 EUR 15:51:12 Euronext Dublin 2420812 63 5.6740 EUR 15:51:12 Euronext Dublin 2420810 663 5.6740 EUR 15:51:12 Euronext Dublin 2420808 84 5.6800 EUR 15:48:56 Euronext Dublin 2416161 627 5.6800 EUR 15:48:56 Euronext Dublin 2416159 92 5.6800 EUR 15:48:54 Euronext Dublin 2416041 500 5.6820 EUR 15:48:51 Euronext Dublin 2415954 185 5.6820 EUR 15:48:45 Euronext Dublin 2415706 712 5.6820 EUR 15:48:45 Euronext Dublin 2415704 500 5.6820 EUR 15:48:45 Euronext Dublin 2415702 1,220 5.6820 EUR 15:48:45 Euronext Dublin 2415700 121 5.6820 EUR 15:48:45 Euronext Dublin 2415698 767 5.6820 EUR 15:48:45 Euronext Dublin 2415696 839 5.6820 EUR 15:45:53 Euronext Dublin 2410762 1,041 5.6880 EUR 15:45:43 Euronext Dublin 2410370 347 5.6880 EUR 15:45:43 Euronext Dublin 2410368 378 5.6880 EUR 15:45:43 Euronext Dublin 2410366 500 5.6880 EUR 15:44:34 Euronext Dublin 2407902 928 5.6880 EUR 15:43:34 Euronext Dublin 2406183 393 5.6880 EUR 15:43:34 Euronext Dublin 2406181 76 5.6800 EUR 15:41:08 Euronext Dublin 2401546 285 5.6800 EUR 15:41:00 Euronext Dublin 2401165 408 5.6800 EUR 15:40:28 Euronext Dublin 2400125 787 5.7000 EUR 15:40:07 Euronext Dublin 2399183 722 5.7020 EUR 15:40:05 Euronext Dublin 2398951 525 5.7020 EUR 15:40:05 Euronext Dublin 2398815 22 5.7040 EUR 15:39:12 Euronext Dublin 2397004 341 5.7060 EUR 15:38:01 Euronext Dublin 2394474 500 5.7060 EUR 15:38:01 Euronext Dublin 2394472 834 5.7060 EUR 15:38:01 Euronext Dublin 2394470 461 5.7080 EUR 15:37:07 Euronext Dublin 2392481 481 5.7080 EUR 15:37:06 Euronext Dublin 2392467 246 5.7120 EUR 15:36:52 Euronext Dublin 2392011 563 5.7120 EUR 15:36:52 Euronext Dublin 2392009 500 5.7140 EUR 15:35:56 Euronext Dublin 2389934 1,783 5.7140 EUR 15:35:56 Euronext Dublin 2389932 770 5.7080 EUR 15:33:02 Euronext Dublin 2384884 898 5.7100 EUR 15:32:52 Euronext Dublin 2384527 163 5.7140 EUR 15:32:52 Euronext Dublin 2384525 142 5.7140 EUR 15:32:42 Euronext Dublin 2384317 39 5.7140 EUR 15:32:42 Euronext Dublin 2384313 709 5.7140 EUR 15:32:26 Euronext Dublin 2383601 500 5.7140 EUR 15:31:15 Euronext Dublin 2381085 142 5.7160 EUR 15:31:15 Euronext Dublin 2381083 18 5.7160 EUR 15:31:15 Euronext Dublin 2381075 800 5.7160 EUR 15:31:15 Euronext Dublin 2381073 516 5.7160 EUR 15:30:42 Euronext Dublin 2379883 210 5.7160 EUR 15:30:42 Euronext Dublin 2379881 31 5.7160 EUR 15:30:42 Euronext Dublin 2379877 167 5.7160 EUR 15:30:42 Euronext Dublin 2379875 559 5.7160 EUR 15:30:42 Euronext Dublin 2379873 375 5.7160 EUR 15:30:23 Euronext Dublin 2378899 500 5.7160 EUR 15:30:23 Euronext Dublin 2378897 424 5.6980 EUR 15:30:06 Euronext Dublin 2377591 8 5.6980 EUR 15:30:05 Euronext Dublin 2377558 26 5.6900 EUR 15:29:06 Euronext Dublin 2375330 756 5.6900 EUR 15:29:06 Euronext Dublin 2375328 14 5.6900 EUR 15:29:06 Euronext Dublin 2375326 311 5.6900 EUR 15:29:02 Euronext Dublin 2375045 664 5.6880 EUR 15:29:00 Euronext Dublin 2374906 86 5.6820 EUR 15:26:21 Euronext Dublin 2369557 219 5.6820 EUR 15:26:21 Euronext Dublin 2369555 500 5.6820 EUR 15:26:21 Euronext Dublin 2369553 796 5.6820 EUR 15:26:21 Euronext Dublin 2369550 713 5.6840 EUR 15:26:04 Euronext Dublin 2369199 1,221 5.6840 EUR 15:26:04 Euronext Dublin 2369197 104 5.6820 EUR 15:26:04 Euronext Dublin 2369193 500 5.6780 EUR 15:23:30 Euronext Dublin 2361541 259 5.6780 EUR 15:23:30 Euronext Dublin 2361535 802 5.6780 EUR 15:23:30 Euronext Dublin 2361533 521 5.6780 EUR 15:23:30 Euronext Dublin 2361531 298 5.6740 EUR 15:21:57 Euronext Dublin 2359165 258 5.6720 EUR 15:21:10 Euronext Dublin 2357720 826 5.6760 EUR 15:19:57 Euronext Dublin 2354816 1,027 5.6780 EUR 15:19:57 Euronext Dublin 2354791 721 5.6780 EUR 15:19:17 Euronext Dublin 2353645 817 5.6780 EUR 15:19:17 Euronext Dublin 2353643 500 5.6700 EUR 15:16:27 Euronext Dublin 2348543 836 5.6700 EUR 15:16:27 Euronext Dublin 2348541 20 5.6720 EUR 15:16:08 Euronext Dublin 2348061 4 5.6720 EUR 15:16:08 Euronext Dublin 2348030 796 5.6840 EUR 15:15:00 Euronext Dublin 2345232 318 5.6900 EUR 15:15:00 Euronext Dublin 2345189 500 5.6900 EUR 15:15:00 Euronext Dublin 2345187 1,151 5.6900 EUR 15:15:00 Euronext Dublin 2345183 792 5.6920 EUR 15:14:34 Euronext Dublin 2344202 18 5.6880 EUR 15:14:19 Euronext Dublin 2343862 16 5.6880 EUR 15:13:45 Euronext Dublin 2342851 15 5.6880 EUR 15:13:34 Euronext Dublin 2342537 826 5.6880 EUR 15:13:34 Euronext Dublin 2342539 11 5.6880 EUR 15:12:58 Euronext Dublin 2341298 990 5.6880 EUR 15:12:58 Euronext Dublin 2341296 103 5.6840 EUR 15:12:08 Euronext Dublin 2340138 103 5.6760 EUR 15:11:26 Euronext Dublin 2338887 14 5.6760 EUR 15:10:25 Euronext Dublin 2336942 25 5.6760 EUR 15:10:23 Euronext Dublin 2336920 886 5.6760 EUR 15:10:03 Euronext Dublin 2336169 14 5.6780 EUR 15:09:50 Euronext Dublin 2335393 16 5.6840 EUR 15:09:20 Euronext Dublin 2334358 85 5.6840 EUR 15:09:20 Euronext Dublin 2334334 800 5.6840 EUR 15:09:20 Euronext Dublin 2334332 500 5.6920 EUR 15:08:23 Euronext Dublin 2331581 804 5.6920 EUR 15:07:57 Euronext Dublin 2330503 19 5.6920 EUR 15:07:54 Euronext Dublin 2330382 41 5.6920 EUR 15:07:52 Euronext Dublin 2330328 56 5.6920 EUR 15:07:52 Euronext Dublin 2330325 500 5.6880 EUR 15:07:23 Euronext Dublin 2329313 722 5.6880 EUR 15:07:12 Euronext Dublin 2328763 704 5.6900 EUR 15:06:22 Euronext Dublin 2327034 848 5.7020 EUR 15:05:31 Euronext Dublin 2324540 866 5.7020 EUR 15:05:31 Euronext Dublin 2324535 800 5.7020 EUR 15:05:31 Euronext Dublin 2324532 16 5.7020 EUR 15:05:31 Euronext Dublin 2324530 803 5.7040 EUR 15:05:15 Euronext Dublin 2323921 726 5.7080 EUR 15:03:55 Euronext Dublin 2319955 808 5.7100 EUR 15:03:26 Euronext Dublin 2318679 23 5.7220 EUR 15:02:15 Euronext Dublin 2316270 220 5.7220 EUR 15:02:15 Euronext Dublin 2316267 500 5.7220 EUR 15:02:15 Euronext Dublin 2316265 769 5.7220 EUR 15:02:15 Euronext Dublin 2316259 639 5.7260 EUR 15:02:15 Euronext Dublin 2315959 339 5.7260 EUR 15:02:15 Euronext Dublin 2315957 355 5.7280 EUR 15:02:01 Euronext Dublin 2315488 39 5.7280 EUR 15:02:01 Euronext Dublin 2315486 786 5.7240 EUR 15:02:01 Euronext Dublin 2315484 1,145 5.7280 EUR 15:00:53 Euronext Dublin 2312957 181 5.7280 EUR 15:00:25 Euronext Dublin 2311394 500 5.7300 EUR 14:58:25 Euronext Dublin 2304262 772 5.7320 EUR 14:58:00 Euronext Dublin 2303356 858 5.7360 EUR 14:57:23 Euronext Dublin 2301956 24 5.7360 EUR 14:57:23 Euronext Dublin 2301954 500 5.7380 EUR 14:56:56 Euronext Dublin 2300871 1,272 5.7360 EUR 14:56:56 Euronext Dublin 2300869 854 5.7400 EUR 14:56:54 Euronext Dublin 2300808 692 5.7380 EUR 14:55:21 Euronext Dublin 2298146 142 5.7400 EUR 14:55:21 Euronext Dublin 2298144 18 5.7400 EUR 14:55:21 Euronext Dublin 2298142 41 5.7380 EUR 14:55:21 Euronext Dublin 2298140 6 5.7400 EUR 14:55:05 Euronext Dublin 2297481 665 5.7400 EUR 14:55:03 Euronext Dublin 2297336 158 5.7400 EUR 14:55:03 Euronext Dublin 2297338 5 5.7400 EUR 14:55:03 Euronext Dublin 2297334 22 5.7400 EUR 14:55:03 Euronext Dublin 2297332 26 5.7420 EUR 14:55:03 Euronext Dublin 2297330 3 5.7420 EUR 14:55:03 Euronext Dublin 2297328 773 5.7460 EUR 14:53:03 Euronext Dublin 2293019 500 5.7480 EUR 14:52:50 Euronext Dublin 2292676 710 5.7480 EUR 14:52:50 Euronext Dublin 2292674 773 5.7480 EUR 14:52:50 Euronext Dublin 2292672 13 5.7480 EUR 14:52:32 Euronext Dublin 2292277 43 5.7480 EUR 14:52:32 Euronext Dublin 2292273 3 5.7480 EUR 14:52:32 Euronext Dublin 2292275 14 5.7480 EUR 14:52:32 Euronext Dublin 2292271 308 5.7480 EUR 14:52:32 Euronext Dublin 2292269 152 5.7460 EUR 14:51:49 Euronext Dublin 2290725 23 5.7440 EUR 14:50:48 Euronext Dublin 2288022 31 5.7440 EUR 14:50:47 Euronext Dublin 2288008 13 5.7440 EUR 14:50:47 Euronext Dublin 2287987 3 5.7440 EUR 14:50:46 Euronext Dublin 2287984 37 5.7440 EUR 14:50:46 Euronext Dublin 2287969 20 5.7440 EUR 14:50:45 Euronext Dublin 2287932 70 5.7440 EUR 14:50:44 Euronext Dublin 2287929 4 5.7440 EUR 14:50:44 Euronext Dublin 2287923 60 5.7440 EUR 14:50:44 Euronext Dublin 2287921 6 5.7440 EUR 14:49:43 Euronext Dublin 2285221 863 5.7540 EUR 14:47:18 Euronext Dublin 2279208 707 5.7540 EUR 14:46:51 Euronext Dublin 2278121 126 5.7540 EUR 14:46:51 Euronext Dublin 2278119 231 5.7540 EUR 14:46:38 Euronext Dublin 2277639 211 5.7600 EUR 14:44:44 Euronext Dublin 2273503 121 5.7600 EUR 14:44:44 Euronext Dublin 2273500 535 5.7600 EUR 14:44:44 Euronext Dublin 2273498 265 5.7600 EUR 14:44:44 Euronext Dublin 2273496 500 5.7600 EUR 14:44:41 Euronext Dublin 2273128 67 5.7600 EUR 14:44:18 Euronext Dublin 2272398 5 5.7620 EUR 14:44:15 Euronext Dublin 2272147 5 5.7620 EUR 14:44:12 Euronext Dublin 2272087 38 5.7620 EUR 14:43:59 Euronext Dublin 2271576 25 5.7620 EUR 14:43:59 Euronext Dublin 2271574 500 5.7620 EUR 14:43:58 Euronext Dublin 2271565 500 5.7660 EUR 14:43:31 Euronext Dublin 2270472 538 5.7640 EUR 14:43:31 Euronext Dublin 2270470 210 5.7640 EUR 14:43:31 Euronext Dublin 2270468 725 5.7660 EUR 14:40:25 Euronext Dublin 2263468 500 5.7680 EUR 14:40:20 Euronext Dublin 2263198 967 5.7700 EUR 14:40:20 Euronext Dublin 2263193 883 5.7740 EUR 14:40:19 Euronext Dublin 2263133 808 5.7780 EUR 14:39:13 Euronext Dublin 2260479 628 5.7780 EUR 14:39:02 Euronext Dublin 2260099 17 5.7780 EUR 14:38:55 Euronext Dublin 2259719 18 5.7780 EUR 14:38:55 Euronext Dublin 2259717 634 5.7740 EUR 14:35:53 Euronext Dublin 2253394 204 5.7740 EUR 14:35:53 Euronext Dublin 2253392 950 5.7740 EUR 14:35:53 Euronext Dublin 2253390 1,087 5.7740 EUR 14:35:53 Euronext Dublin 2253388 298 5.7880 EUR 14:34:36 Euronext Dublin 2249956 526 5.7880 EUR 14:34:36 Euronext Dublin 2249954 1,241 5.7880 EUR 14:34:36 Euronext Dublin 2249952 23 5.7860 EUR 14:34:07 Euronext Dublin 2248718 35 5.7800 EUR 14:33:05 Euronext Dublin 2245950 210 5.7800 EUR 14:33:05 Euronext Dublin 2245948 12 5.7800 EUR 14:33:02 Euronext Dublin 2245839 185 5.7800 EUR 14:33:02 Euronext Dublin 2245837 868 5.7860 EUR 14:32:06 Euronext Dublin 2243251 784 5.7840 EUR 14:31:27 Euronext Dublin 2241360 718 5.7920 EUR 14:30:37 Euronext Dublin 2237985 16 5.7920 EUR 14:30:37 Euronext Dublin 2237983 800 5.7920 EUR 14:30:37 Euronext Dublin 2237980 112 5.7940 EUR 14:30:10 Euronext Dublin 2235715 500 5.7940 EUR 14:30:10 Euronext Dublin 2235713 267 5.7940 EUR 14:29:55 Euronext Dublin 2232156 152 5.7940 EUR 14:27:53 Euronext Dublin 2229179 862 5.7920 EUR 14:27:53 Euronext Dublin 2229176 3 5.7880 EUR 14:26:09 Euronext Dublin 2226628 24 5.7880 EUR 14:26:00 Euronext Dublin 2226411 160 5.7920 EUR 14:25:49 Euronext Dublin 2226113 21 5.7920 EUR 14:25:49 Euronext Dublin 2226111 15 5.7920 EUR 14:25:49 Euronext Dublin 2226109 159 5.7900 EUR 14:25:49 Euronext Dublin 2226107 500 5.7900 EUR 14:25:49 Euronext Dublin 2226105 776 5.7900 EUR 14:25:49 Euronext Dublin 2226103 163 5.7920 EUR 14:25:41 Euronext Dublin 2225940 710 5.7840 EUR 14:24:37 Euronext Dublin 2224551 89 5.7840 EUR 14:24:37 Euronext Dublin 2224545 838 5.7740 EUR 14:20:50 Euronext Dublin 2219904 1 5.7760 EUR 14:20:50 Euronext Dublin 2219901 844 5.7760 EUR 14:20:50 Euronext Dublin 2219899 443 5.7780 EUR 14:20:36 Euronext Dublin 2219690 374 5.7780 EUR 14:20:36 Euronext Dublin 2219688 426 5.7780 EUR 14:20:36 Euronext Dublin 2219686 5 5.7780 EUR 14:20:22 Euronext Dublin 2219479 303 5.7780 EUR 14:20:22 Euronext Dublin 2219477 15 5.7780 EUR 14:20:13 Euronext Dublin 2219355 17 5.7560 EUR 14:16:52 Euronext Dublin 2214604 812 5.7560 EUR 14:14:23 Euronext Dublin 2210982 345 5.7560 EUR 14:14:23 Euronext Dublin 2210978 491 5.7560 EUR 14:14:23 Euronext Dublin 2210980 710 5.7580 EUR 14:14:21 Euronext Dublin 2210910 748 5.7600 EUR 14:13:55 Euronext Dublin 2210445 12 5.7600 EUR 14:13:55 Euronext Dublin 2210443 82 5.7580 EUR 14:12:34 Euronext Dublin 2208779 718 5.7580 EUR 14:12:34 Euronext Dublin 2208777 623 5.7580 EUR 14:11:54 Euronext Dublin 2207955 83 5.7560 EUR 14:11:53 Euronext Dublin 2207930 25 5.7560 EUR 14:11:52 Euronext Dublin 2207922 244 5.7520 EUR 14:09:51 Euronext Dublin 2205148 172 5.7500 EUR 14:08:43 Euronext Dublin 2203791 701 5.7500 EUR 14:08:43 Euronext Dublin 2203793 826 5.7540 EUR 14:05:26 Euronext Dublin 2200379 849 5.7580 EUR 14:04:42 Euronext Dublin 2199398 123 5.7580 EUR 14:04:42 Euronext Dublin 2199396 800 5.7580 EUR 14:04:42 Euronext Dublin 2199393 202 5.7580 EUR 14:04:42 Euronext Dublin 2199391 819 5.7640 EUR 14:03:52 Euronext Dublin 2198251 500 5.7640 EUR 14:01:52 Euronext Dublin 2195903 822 5.7600 EUR 14:01:52 Euronext Dublin 2195901 188 5.7680 EUR 13:57:40 Euronext Dublin 2190577 636 5.7680 EUR 13:57:38 Euronext Dublin 2190564 942 5.7740 EUR 13:57:37 Euronext Dublin 2190548 806 5.7760 EUR 13:57:30 Euronext Dublin 2190363 373 5.8100 EUR 13:53:35 Euronext Dublin 2183821 421 5.8100 EUR 13:53:35 Euronext Dublin 2183818 851 5.8100 EUR 13:53:35 Euronext Dublin 2183815 796 5.8100 EUR 13:53:35 Euronext Dublin 2183809 1,105 5.8100 EUR 13:53:35 Euronext Dublin 2183807 782 5.8100 EUR 13:53:35 Euronext Dublin 2183805 766 5.8100 EUR 13:53:35 Euronext Dublin 2183803 1,304 5.8100 EUR 13:53:35 Euronext Dublin 2183801 854 5.8100 EUR 13:53:35 Euronext Dublin 2183799 850 5.8100 EUR 13:53:35 Euronext Dublin 2183797 464 5.8000 EUR 13:47:28 Euronext Dublin 2177433 323 5.8000 EUR 13:47:28 Euronext Dublin 2177435 22 5.7900 EUR 13:45:02 Euronext Dublin 2174979 553 5.7900 EUR 13:45:02 Euronext Dublin 2174977 245 5.7900 EUR 13:45:02 Euronext Dublin 2174975 289 5.7920 EUR 13:45:02 Euronext Dublin 2174963 399 5.7920 EUR 13:45:02 Euronext Dublin 2174961 14 5.7920 EUR 13:45:02 Euronext Dublin 2174959 932 5.7800 EUR 13:43:33 Euronext Dublin 2173563 893 5.7840 EUR 13:43:32 Euronext Dublin 2173536 4 5.7840 EUR 13:42:32 Euronext Dublin 2172694 901 5.7780 EUR 13:39:16 Euronext Dublin 2169807 825 5.7760 EUR 13:39:16 Euronext Dublin 2169809 824 5.7760 EUR 13:37:12 Euronext Dublin 2167886 845 5.7760 EUR 13:36:50 Euronext Dublin 2167462 33 5.7660 EUR 13:32:45 Euronext Dublin 2162630 594 5.7700 EUR 13:32:45 Euronext Dublin 2162628 168 5.7700 EUR 13:32:45 Euronext Dublin 2162626 909 5.7700 EUR 13:32:17 Euronext Dublin 2162300 724 5.7720 EUR 13:32:17 Euronext Dublin 2162298 853 5.7760 EUR 13:32:02 Euronext Dublin 2161979 154 5.7760 EUR 13:32:02 Euronext Dublin 2161977 800 5.7580 EUR 13:30:18 Euronext Dublin 2160264 757 5.7580 EUR 13:30:18 Euronext Dublin 2160262 43 5.7580 EUR 13:30:18 Euronext Dublin 2160268 34 5.7580 EUR 13:30:18 Euronext Dublin 2160266 860 5.7500 EUR 13:25:34 Euronext Dublin 2156219 859 5.7500 EUR 13:24:10 Euronext Dublin 2155203 150 5.7500 EUR 13:22:44 Euronext Dublin 2153971 500 5.7500 EUR 13:22:44 Euronext Dublin 2153969 157 5.7520 EUR 13:22:42 Euronext Dublin 2153926 732 5.7500 EUR 13:22:42 Euronext Dublin 2153924 478 5.7500 EUR 13:21:35 Euronext Dublin 2153007 348 5.7500 EUR 13:21:05 Euronext Dublin 2152623 425 5.7500 EUR 13:21:05 Euronext Dublin 2152621 1,374 5.7380 EUR 13:18:49 Euronext Dublin 2150325 4 5.7360 EUR 13:18:02 Euronext Dublin 2149698 15 5.7360 EUR 13:18:02 Euronext Dublin 2149694 14 5.7340 EUR 13:17:22 Euronext Dublin 2148973 8 5.7340 EUR 13:17:22 Euronext Dublin 2148975 294 5.7300 EUR 13:16:07 Euronext Dublin 2147837 800 5.7300 EUR 13:16:07 Euronext Dublin 2147835 829 5.7300 EUR 13:12:33 Euronext Dublin 2144908 429 5.7240 EUR 13:09:00 Euronext Dublin 2142086 500 5.7240 EUR 13:08:59 Euronext Dublin 2142015 796 5.7200 EUR 13:04:39 Euronext Dublin 2138408 1,804 5.7200 EUR 13:03:34 Euronext Dublin 2137586 769 5.7220 EUR 13:03:28 Euronext Dublin 2137493 379 5.7280 EUR 13:02:36 Euronext Dublin 2136780 457 5.7280 EUR 13:02:36 Euronext Dublin 2136782 500 5.7300 EUR 13:02:35 Euronext Dublin 2136758 2,603 5.7300 EUR 13:02:35 Euronext Dublin 2136756 8 5.7280 EUR 13:01:26 Euronext Dublin 2135844 253 5.7280 EUR 13:01:26 Euronext Dublin 2135842 7 5.7200 EUR 12:59:12 Euronext Dublin 2134188 236 5.7160 EUR 12:57:50 Euronext Dublin 2133224 58 5.7160 EUR 12:57:17 Euronext Dublin 2132825 408 5.7160 EUR 12:57:09 Euronext Dublin 2132777 874 5.7160 EUR 12:53:32 Euronext Dublin 2130099 870 5.7200 EUR 12:53:27 Euronext Dublin 2130040 543 5.7220 EUR 12:53:27 Euronext Dublin 2130038 18 5.7220 EUR 12:53:25 Euronext Dublin 2130006 5 5.7220 EUR 12:53:25 Euronext Dublin 2130008 304 5.7220 EUR 12:53:25 Euronext Dublin 2130004 18 5.7180 EUR 12:52:44 Euronext Dublin 2129594 17 5.7180 EUR 12:52:44 Euronext Dublin 2129592 476 5.7160 EUR 12:51:43 Euronext Dublin 2129012 105 5.7160 EUR 12:51:42 Euronext Dublin 2129008 898 5.7140 EUR 12:48:51 Euronext Dublin 2126954 652 5.7180 EUR 12:44:38 Euronext Dublin 2123856 143 5.7180 EUR 12:44:38 Euronext Dublin 2123854 773 5.7200 EUR 12:44:01 Euronext Dublin 2123519 842 5.7240 EUR 12:43:38 Euronext Dublin 2123253 950 5.7260 EUR 12:43:37 Euronext Dublin 2123238 18 5.7260 EUR 12:43:37 Euronext Dublin 2123236 112 5.7200 EUR 12:42:33 Euronext Dublin 2122565 1,130 5.7180 EUR 12:40:52 Euronext Dublin 2121293 4 5.7080 EUR 12:35:52 Euronext Dublin 2116981 109 5.7060 EUR 12:35:41 Euronext Dublin 2116874 179 5.7060 EUR 12:35:38 Euronext Dublin 2116849 190 5.7060 EUR 12:35:36 Euronext Dublin 2116822 63 5.7060 EUR 12:35:36 Euronext Dublin 2116820 301 5.7060 EUR 12:35:36 Euronext Dublin 2116818 845 5.7120 EUR 12:34:09 Euronext Dublin 2115367 872 5.7120 EUR 12:34:09 Euronext Dublin 2115363 671 5.7220 EUR 12:26:29 Euronext Dublin 2110292 76 5.7220 EUR 12:26:29 Euronext Dublin 2110290 406 5.7220 EUR 12:26:29 Euronext Dublin 2110288 378 5.7220 EUR 12:26:29 Euronext Dublin 2110286 213 5.7260 EUR 12:26:17 Euronext Dublin 2110181 855 5.7280 EUR 12:26:15 Euronext Dublin 2110047 799 5.7280 EUR 12:26:15 Euronext Dublin 2110045 836 5.7280 EUR 12:26:15 Euronext Dublin 2110043 800 5.7280 EUR 12:24:05 Euronext Dublin 2108431 618 5.7280 EUR 12:24:05 Euronext Dublin 2108429 182 5.7280 EUR 12:24:05 Euronext Dublin 2108434 102 5.7280 EUR 12:24:05 Euronext Dublin 2108436 718 5.7340 EUR 12:22:12 Euronext Dublin 2107167 722 5.7340 EUR 12:16:12 Euronext Dublin 2103157 760 5.7400 EUR 12:14:24 Euronext Dublin 2102034 834 5.7400 EUR 12:14:24 Euronext Dublin 2102032 783 5.7420 EUR 12:14:19 Euronext Dublin 2101988 113 5.7420 EUR 12:14:19 Euronext Dublin 2101986 743 5.7420 EUR 12:14:19 Euronext Dublin 2101980 785 5.7420 EUR 12:14:18 Euronext Dublin 2101974 793 5.7420 EUR 12:14:18 Euronext Dublin 2101972 773 5.7420 EUR 12:14:18 Euronext Dublin 2101969 160 5.7460 EUR 12:14:11 Euronext Dublin 2101891 160 5.7460 EUR 12:14:11 Euronext Dublin 2101895 519 5.7460 EUR 12:14:11 Euronext Dublin 2101893 415 5.7500 EUR 12:13:31 Euronext Dublin 2101436 430 5.7500 EUR 12:13:31 Euronext Dublin 2101433 786 5.7500 EUR 12:13:31 Euronext Dublin 2101430 838 5.7440 EUR 12:12:33 Euronext Dublin 2100687 711 5.7460 EUR 12:12:33 Euronext Dublin 2100685 896 5.7560 EUR 12:12:28 Euronext Dublin 2100570 720 5.7500 EUR 12:10:43 Euronext Dublin 2098711 289 5.7580 EUR 12:09:43 Euronext Dublin 2095733 500 5.7580 EUR 12:09:43 Euronext Dublin 2095731 842 5.7600 EUR 12:09:43 Euronext Dublin 2095722 732 5.7600 EUR 12:09:42 Euronext Dublin 2095513 735 5.7680 EUR 12:09:14 Euronext Dublin 2094442 775 5.8000 EUR 12:08:57 Euronext Dublin 2092966 24 5.8000 EUR 12:08:57 Euronext Dublin 2092964 800 5.8000 EUR 12:08:56 Euronext Dublin 2092924 824 5.8040 EUR 12:08:54 Euronext Dublin 2092829 846 5.8020 EUR 12:08:39 Euronext Dublin 2092160 1,935 5.8000 EUR 12:08:29 Euronext Dublin 2091417 2,392 5.8000 EUR 12:08:29 Euronext Dublin 2091415 1,285 5.8000 EUR 12:08:29 Euronext Dublin 2091409 708 5.8000 EUR 12:08:21 Euronext Dublin 2090853 1,102 5.8000 EUR 12:08:21 Euronext Dublin 2090849 700 5.8000 EUR 12:08:21 Euronext Dublin 2090840 339 5.8000 EUR 12:08:21 Euronext Dublin 2090838 961 5.8000 EUR 12:08:21 Euronext Dublin 2090836 935 5.8000 EUR 12:08:21 Euronext Dublin 2090834 500 5.7760 EUR 12:08:02 Euronext Dublin 2088941 552 5.7760 EUR 12:07:57 Euronext Dublin 2088579 800 5.7760 EUR 12:07:57 Euronext Dublin 2088576 606 5.7760 EUR 12:07:57 Euronext Dublin 2088574 212 5.7380 EUR 12:05:35 Euronext Dublin 2084652 522 5.7380 EUR 12:05:35 Euronext Dublin 2084650 92 5.7380 EUR 12:05:02 Euronext Dublin 2084272 257 5.7380 EUR 12:05:02 Euronext Dublin 2084269 17 5.7360 EUR 12:04:43 Euronext Dublin 2083995 500 5.7360 EUR 12:03:43 Euronext Dublin 2083300 330 5.7360 EUR 12:03:43 Euronext Dublin 2083298 500 5.7360 EUR 12:03:43 Euronext Dublin 2083296 5 5.7360 EUR 12:03:40 Euronext Dublin 2083275 118 5.7320 EUR 12:03:25 Euronext Dublin 2083078 26 5.7320 EUR 12:03:25 Euronext Dublin 2083076 360 5.7340 EUR 12:03:25 Euronext Dublin 2083074 511 5.7340 EUR 12:02:13 Euronext Dublin 2081615 215 5.7340 EUR 12:02:13 Euronext Dublin 2081613 530 5.7340 EUR 12:01:13 Euronext Dublin 2080833 44 5.7340 EUR 12:01:13 Euronext Dublin 2080831 2,204 5.7420 EUR 11:57:55 Euronext Dublin 2078584 2,683 5.7420 EUR 11:57:55 Euronext Dublin 2078582 722 5.7480 EUR 11:57:55 Euronext Dublin 2078578 725 5.7460 EUR 11:57:55 Euronext Dublin 2078576 463 5.7500 EUR 11:55:15 Euronext Dublin 2076654 704 5.7500 EUR 11:55:15 Euronext Dublin 2076652 780 5.7500 EUR 11:55:15 Euronext Dublin 2076650 158 5.7480 EUR 11:54:04 Euronext Dublin 2075899 500 5.7480 EUR 11:54:04 Euronext Dublin 2075897 681 5.7480 EUR 11:54:03 Euronext Dublin 2075878 119 5.7480 EUR 11:54:03 Euronext Dublin 2075876 74 5.7480 EUR 11:53:18 Euronext Dublin 2075301 16 5.7480 EUR 11:53:18 Euronext Dublin 2075299 800 5.7480 EUR 11:52:54 Euronext Dublin 2074994 12 5.7300 EUR 11:47:54 Euronext Dublin 2071773 5 5.7340 EUR 11:47:41 Euronext Dublin 2071630 874 5.7340 EUR 11:47:41 Euronext Dublin 2071628 758 5.7340 EUR 11:47:41 Euronext Dublin 2071626 558 5.7340 EUR 11:47:41 Euronext Dublin 2071624 800 5.7340 EUR 11:47:41 Euronext Dublin 2071622 24 5.7280 EUR 11:46:36 Euronext Dublin 2070610 239 5.7280 EUR 11:46:36 Euronext Dublin 2070608 247 5.7260 EUR 11:45:52 Euronext Dublin 2070121 270 5.7260 EUR 11:45:52 Euronext Dublin 2070119 500 5.7220 EUR 11:43:12 Euronext Dublin 2068400 449 5.7220 EUR 11:43:12 Euronext Dublin 2068402 505 5.7220 EUR 11:41:47 Euronext Dublin 2067237 500 5.7220 EUR 11:41:47 Euronext Dublin 2067235 558 5.7220 EUR 11:41:46 Euronext Dublin 2067224 247 5.7220 EUR 11:41:46 Euronext Dublin 2067222 572 5.7260 EUR 11:39:58 Euronext Dublin 2066149 226 5.7260 EUR 11:39:45 Euronext Dublin 2066008 42 5.7280 EUR 11:39:43 Euronext Dublin 2065961 800 5.7280 EUR 11:39:43 Euronext Dublin 2065959 23 5.7220 EUR 11:37:12 Euronext Dublin 2063943 214 5.7220 EUR 11:37:10 Euronext Dublin 2063923 527 5.7220 EUR 11:37:10 Euronext Dublin 2063921 39 5.7220 EUR 11:37:10 Euronext Dublin 2063919 5 5.7220 EUR 11:37:10 Euronext Dublin 2063917 6 5.7220 EUR 11:36:27 Euronext Dublin 2063387 4 5.7220 EUR 11:36:25 Euronext Dublin 2063377 7 5.7220 EUR 11:36:22 Euronext Dublin 2063348 210 5.7220 EUR 11:36:20 Euronext Dublin 2063318 11 5.7220 EUR 11:36:20 Euronext Dublin 2063316 517 5.7220 EUR 11:36:20 Euronext Dublin 2063314 14 5.7220 EUR 11:36:20 Euronext Dublin 2063312 519 5.7220 EUR 11:35:20 Euronext Dublin 2062493 997 5.7220 EUR 11:34:45 Euronext Dublin 2062020 535 5.7260 EUR 11:34:44 Euronext Dublin 2062008 68 5.7260 EUR 11:34:44 Euronext Dublin 2062005 203 5.7260 EUR 11:34:41 Euronext Dublin 2061914 746 5.7260 EUR 11:34:41 Euronext Dublin 2061912 119 5.7240 EUR 11:34:27 Euronext Dublin 2061775 753 5.7240 EUR 11:34:27 Euronext Dublin 2061773 759 5.7280 EUR 11:30:22 Euronext Dublin 2058697 707 5.7280 EUR 11:30:22 Euronext Dublin 2058695 443 5.7340 EUR 11:18:45 Euronext Dublin 2049889 62 5.7340 EUR 11:18:45 Euronext Dublin 2049887 500 5.7320 EUR 11:18:45 Euronext Dublin 2049885 738 5.7400 EUR 11:16:00 Euronext Dublin 2047638 47 5.7400 EUR 11:15:59 Euronext Dublin 2047622 538 5.7480 EUR 11:15:15 Euronext Dublin 2047209 9 5.7480 EUR 11:15:15 Euronext Dublin 2047207 214 5.7480 EUR 11:15:00 Euronext Dublin 2046953 206 5.7480 EUR 11:15:00 Euronext Dublin 2046951 510 5.7480 EUR 11:15:00 Euronext Dublin 2046949 18 5.7480 EUR 11:15:00 Euronext Dublin 2046946 41 5.7480 EUR 11:15:00 Euronext Dublin 2046943 500 5.7480 EUR 11:15:00 Euronext Dublin 2046940 737 5.7480 EUR 11:15:00 Euronext Dublin 2046938 795 5.7480 EUR 11:15:00 Euronext Dublin 2046936 29 5.7480 EUR 11:11:46 Euronext Dublin 2044381 844 5.7480 EUR 11:11:46 Euronext Dublin 2044357 22 5.7520 EUR 11:11:46 Euronext Dublin 2044355 830 5.7580 EUR 11:11:46 Euronext Dublin 2044353 799 5.7580 EUR 11:11:46 Euronext Dublin 2044351 1,028 5.7620 EUR 11:11:46 Euronext Dublin 2044349 500 5.7600 EUR 11:11:46 Euronext Dublin 2044347 99 5.7440 EUR 11:11:11 Euronext Dublin 2043873 440 5.7440 EUR 11:11:11 Euronext Dublin 2043865 674 5.7420 EUR 11:09:40 Euronext Dublin 2042757 91 5.7460 EUR 11:06:02 Euronext Dublin 2039438 800 5.7460 EUR 11:06:02 Euronext Dublin 2039434 799 5.7460 EUR 11:06:02 Euronext Dublin 2039436 850 5.7480 EUR 11:03:06 Euronext Dublin 2037161 850 5.7480 EUR 11:03:06 Euronext Dublin 2037159 788 5.7480 EUR 11:03:06 Euronext Dublin 2037155 1,016 5.7460 EUR 11:02:58 Euronext Dublin 2036985 23 5.7540 EUR 11:01:18 Euronext Dublin 2035650 215 5.7560 EUR 11:00:01 Euronext Dublin 2034432 261 5.7560 EUR 11:00:01 Euronext Dublin 2034430 348 5.7560 EUR 11:00:01 Euronext Dublin 2034428 4 5.7560 EUR 11:00:01 Euronext Dublin 2034426 976 5.7560 EUR 11:00:01 Euronext Dublin 2034424 3 5.7560 EUR 10:59:36 Euronext Dublin 2033882 179 5.7540 EUR 10:59:29 Euronext Dublin 2033626 500 5.7520 EUR 10:57:14 Euronext Dublin 2029634 808 5.7520 EUR 10:57:14 Euronext Dublin 2029632 84 5.7520 EUR 10:57:14 Euronext Dublin 2029628 28 5.7520 EUR 10:57:14 Euronext Dublin 2029619 4 5.7520 EUR 10:57:14 Euronext Dublin 2029616 111 5.7500 EUR 10:56:33 Euronext Dublin 2028221 500 5.7500 EUR 10:54:33 Euronext Dublin 2025075 187 5.7460 EUR 10:53:02 Euronext Dublin 2022246 606 5.7460 EUR 10:53:02 Euronext Dublin 2022244 716 5.7480 EUR 10:52:59 Euronext Dublin 2022170 573 5.7520 EUR 10:52:53 Euronext Dublin 2022056 991 5.7520 EUR 10:52:53 Euronext Dublin 2022058 1,907 5.7520 EUR 10:52:53 Euronext Dublin 2022060 214 5.7520 EUR 10:52:38 Euronext Dublin 2021673 547 5.7420 EUR 10:51:26 Euronext Dublin 2019477 500 5.7420 EUR 10:51:26 Euronext Dublin 2019474 658 5.7400 EUR 10:51:26 Euronext Dublin 2019472 127 5.7480 EUR 10:45:07 Euronext Dublin 2007575 197 5.7480 EUR 10:45:07 Euronext Dublin 2007573 500 5.7480 EUR 10:45:07 Euronext Dublin 2007571 702 5.7480 EUR 10:45:07 Euronext Dublin 2007567 664 5.7500 EUR 10:44:41 Euronext Dublin 2006842 648 5.7500 EUR 10:44:41 Euronext Dublin 2006840 749 5.7500 EUR 10:44:41 Euronext Dublin 2006844 225 5.7500 EUR 10:44:41 Euronext Dublin 2006838 125 5.7400 EUR 10:39:21 Euronext Dublin 1999641 27 5.7400 EUR 10:39:16 Euronext Dublin 1999542 226 5.7400 EUR 10:39:16 Euronext Dublin 1999540 11 5.7400 EUR 10:39:10 Euronext Dublin 1999445 105 5.7400 EUR 10:39:10 Euronext Dublin 1999442 64 5.7400 EUR 10:39:03 Euronext Dublin 1999354 45 5.7400 EUR 10:39:02 Euronext Dublin 1999340 156 5.7400 EUR 10:39:02 Euronext Dublin 1999338 60 5.7400 EUR 10:39:02 Euronext Dublin 1999336 500 5.7400 EUR 10:38:56 Euronext Dublin 1999248 314 5.7400 EUR 10:38:56 Euronext Dublin 1999244 419 5.7400 EUR 10:37:55 Euronext Dublin 1996176 6 5.7400 EUR 10:37:55 Euronext Dublin 1996174 749 5.7400 EUR 10:36:59 Euronext Dublin 1994940 1,025 5.7400 EUR 10:36:34 Euronext Dublin 1994380 161 5.7400 EUR 10:36:31 Euronext Dublin 1994316 193 5.7340 EUR 10:34:35 Euronext Dublin 1991745 207 5.7340 EUR 10:34:35 Euronext Dublin 1991743 185 5.7340 EUR 10:30:35 Euronext Dublin 1986474 512 5.7340 EUR 10:30:35 Euronext Dublin 1986472 576 5.7320 EUR 10:30:27 Euronext Dublin 1986227 134 5.7320 EUR 10:30:27 Euronext Dublin 1986225 169 5.7320 EUR 10:30:27 Euronext Dublin 1986223 6 5.7320 EUR 10:29:20 Euronext Dublin 1983994 209 5.7320 EUR 10:29:20 Euronext Dublin 1983992 515 5.7320 EUR 10:29:19 Euronext Dublin 1983987 1,167 5.7340 EUR 10:29:19 Euronext Dublin 1983984 221 5.7300 EUR 10:29:09 Euronext Dublin 1983703 23 5.7300 EUR 10:29:09 Euronext Dublin 1983701 75 5.7240 EUR 10:28:39 Euronext Dublin 1982899 20 5.7420 EUR 10:28:29 Euronext Dublin 1982702 636 5.7420 EUR 10:28:29 Euronext Dublin 1982700 71 5.7420 EUR 10:28:29 Euronext Dublin 1982698 830 5.7340 EUR 10:28:29 Euronext Dublin 1982696 5,492 5.7420 EUR 10:28:29 Euronext Dublin 1982694 745 5.7160 EUR 10:26:37 Euronext Dublin 1980266 640 5.7160 EUR 10:25:31 Euronext Dublin 1979057 222 5.7160 EUR 10:25:31 Euronext Dublin 1979055 725 5.7200 EUR 10:25:02 Euronext Dublin 1978289 733 5.7240 EUR 10:24:42 Euronext Dublin 1977841 960 5.7240 EUR 10:24:42 Euronext Dublin 1977839 257 5.7240 EUR 10:24:41 Euronext Dublin 1977826 411 5.7120 EUR 10:22:25 Euronext Dublin 1974654 327 5.7120 EUR 10:22:25 Euronext Dublin 1974652 829 5.7040 EUR 10:20:05 Euronext Dublin 1971960 768 5.7100 EUR 10:19:25 Euronext Dublin 1971230 841 5.7100 EUR 10:19:25 Euronext Dublin 1971228 848 5.7160 EUR 10:15:06 Euronext Dublin 1965534 704 5.7180 EUR 10:15:02 Euronext Dublin 1965445 1,113 5.7180 EUR 10:13:41 Euronext Dublin 1963672 79 5.7180 EUR 10:13:38 Euronext Dublin 1963617 755 5.7180 EUR 10:08:10 Euronext Dublin 1956602 738 5.7080 EUR 09:58:10 Euronext Dublin 1941886 137 5.7080 EUR 09:58:10 Euronext Dublin 1941884 786 5.7080 EUR 09:58:10 Euronext Dublin 1941882 320 5.7060 EUR 09:53:11 Euronext Dublin 1935344 183 5.7060 EUR 09:53:11 Euronext Dublin 1935342 273 5.7060 EUR 09:53:11 Euronext Dublin 1935340 796 5.7020 EUR 09:46:21 Euronext Dublin 1923864 804 5.6940 EUR 09:37:29 Euronext Dublin 1906475 47 5.6940 EUR 09:37:27 Euronext Dublin 1906437 21 5.6940 EUR 09:37:27 Euronext Dublin 1906435 580 5.6940 EUR 09:36:26 Euronext Dublin 1904541 8 5.6940 EUR 09:36:23 Euronext Dublin 1904464 193 5.6940 EUR 09:36:23 Euronext Dublin 1904462 1 5.6860 EUR 09:28:40 Euronext Dublin 1892570 800 5.6860 EUR 09:28:35 Euronext Dublin 1892442 147 5.6920 EUR 09:28:25 Euronext Dublin 1892213 13 5.6920 EUR 09:28:25 Euronext Dublin 1892211 238 5.6920 EUR 09:28:25 Euronext Dublin 1892209 433 5.6920 EUR 09:28:25 Euronext Dublin 1892207 777 5.6860 EUR 09:25:05 Euronext Dublin 1887532 74 5.6840 EUR 09:23:32 Euronext Dublin 1885017 602 5.6840 EUR 09:17:38 Euronext Dublin 1874267 215 5.6840 EUR 09:17:38 Euronext Dublin 1874265 232 5.6760 EUR 09:13:13 Euronext Dublin 1866974 179 5.6760 EUR 09:13:13 Euronext Dublin 1866972 168 5.6760 EUR 09:13:13 Euronext Dublin 1866970 167 5.6740 EUR 09:13:13 Euronext Dublin 1866968 1,025 5.6760 EUR 09:13:13 Euronext Dublin 1866966 35 5.6760 EUR 09:12:59 Euronext Dublin 1866564 3 5.6740 EUR 09:11:46 Euronext Dublin 1864463 644 5.6780 EUR 09:11:25 Euronext Dublin 1863796 195 5.6780 EUR 09:11:25 Euronext Dublin 1863788 39 5.6800 EUR 09:11:25 Euronext Dublin 1863785 800 5.6800 EUR 09:11:25 Euronext Dublin 1863783 807 5.6780 EUR 09:10:21 Euronext Dublin 1862213 2 5.6780 EUR 09:10:21 Euronext Dublin 1862211 710 5.6580 EUR 09:03:23 Euronext Dublin 1848194 839 5.6620 EUR 09:00:55 Euronext Dublin 1843948 729 5.6920 EUR 08:54:05 Euronext Dublin 1830021 570 5.7000 EUR 08:54:00 Euronext Dublin 1829877 52 5.7000 EUR 08:54:00 Euronext Dublin 1829875 201 5.7000 EUR 08:53:59 Euronext Dublin 1829819 32 5.6980 EUR 08:51:45 Euronext Dublin 1826094 212 5.6980 EUR 08:51:45 Euronext Dublin 1826092 213 5.6980 EUR 08:51:09 Euronext Dublin 1824931 28 5.6980 EUR 08:50:38 Euronext Dublin 1824145 174 5.6980 EUR 08:50:38 Euronext Dublin 1824143 822 5.7000 EUR 08:50:11 Euronext Dublin 1823355 484 5.6980 EUR 08:48:46 Euronext Dublin 1819498 249 5.6980 EUR 08:48:46 Euronext Dublin 1819496 45 5.6720 EUR 08:45:00 Euronext Dublin 1809751 72 5.6720 EUR 08:45:00 Euronext Dublin 1809749 500 5.6800 EUR 08:44:31 Euronext Dublin 1808526 291 5.6800 EUR 08:44:15 Euronext Dublin 1807932 8 5.6640 EUR 08:39:29 Euronext Dublin 1796575 226 5.6640 EUR 08:39:29 Euronext Dublin 1796571 262 5.6640 EUR 08:39:29 Euronext Dublin 1796569 791 5.6500 EUR 08:32:13 Euronext Dublin 1778847 880 5.6580 EUR 08:31:32 Euronext Dublin 1776986 499 5.6760 EUR 08:30:26 Euronext Dublin 1773830 695 5.6760 EUR 08:30:26 Euronext Dublin 1773828 339 5.6760 EUR 08:30:26 Euronext Dublin 1773826 29 5.6760 EUR 08:30:26 Euronext Dublin 1773824 46 5.6760 EUR 08:29:07 Euronext Dublin 1769591 950 5.6800 EUR 08:29:07 Euronext Dublin 1769589 9 5.6780 EUR 08:26:21 Euronext Dublin 1764215 37 5.6780 EUR 08:26:21 Euronext Dublin 1764213 185 5.6780 EUR 08:26:21 Euronext Dublin 1764211 838 5.6500 EUR 08:16:12 Euronext Dublin 1744431 660 5.6660 EUR 08:16:11 Euronext Dublin 1744341 156 5.6660 EUR 08:16:11 Euronext Dublin 1744339 786 5.6740 EUR 08:15:15 Euronext Dublin 1742365 839 5.6760 EUR 08:15:00 Euronext Dublin 1741628 743 5.6760 EUR 08:15:00 Euronext Dublin 1741616 719 5.6820 EUR 08:14:36 Euronext Dublin 1740942 7 5.6740 EUR 08:11:11 Euronext Dublin 1734295 849 5.6640 EUR 08:09:11 Euronext Dublin 1730382 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSIRMFTMTIMBTT