Bank of Cyprus Holdings PLC

Transaction in Own Shares • Nov 14, 2024

Announcement

Bank of Cyprus Holdings Public Limited Company - Transactions in Own Shares

Nicosia, 14 November 2024

Group Profile

The Bank of Cyprus Group is the leading banking and financial services group in Cyprus, providing a wide range of financial products and services which include retail and commercial banking, finance, factoring, investment banking, brokerage, fund management, private banking, life and general insurance. At 30 September 2024, the Bank of Cyprus Group operated through a total of 57 branches in Cyprus, of which 2 operated as cash offices. The Bank of Cyprus Group employed 2,874 staff worldwide. At 30 September 2024, the Group's Total Assets amounted to €25.9 bn and Total Equity was €2.8 bn. The Bank of Cyprus Group comprises Bank of Cyprus Holdings Public Limited Company, its subsidiary Bank of Cyprus Public Company Limited and its subsidiaries.

Bank of Cyprus Holdings Public Limited Company (the 'Company') today announces that on 13 November 2024 it purchased the following number of its ordinary shares of €0.10 each (the 'Shares') on the Cyprus Stock Exchange ('CSE') and on the Main Market of the Regulated Securities Market of the Athens Stock Exchange ('ATHEX') through Company's broker, The Cyprus Investment and Securities Corporation Limited ('CISCO'). The total shares purchased of 67,580 will be cancelled.

	Cyprus Stock Exchange	Athens Stock Exchange
Number of Shares purchased:	21,800	45,780
Highest price paid per Share:	4.54	4.54
Lowest price paid per Share:	4.51	4.46
Volume weighted average price paid:	4.53	4.51

These share purchases form part of the Company's intention to buy back up to €25 million of shares as part of the buyback programme announced on 19 April 2024 and supplemented by the announcement on 23 September 2024 (the 'Programme').

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, a detailed breakdown of individual trades made on 13 November 2024 as part of the Programme is scheduled to this announcement.

For further information, please contact Investor Relations at investors@bankofcyprus.com.

Transaction Details

Issuer name:	Bank of Cyprus Holdings plc
LEI:	635400L14KNHZXPUZM19
ISIN:	IE00BD5B1Y92
CSE Intermediary name:	CISCO
CSE Intermediary code:	1000000026
CSE Time zone:	EET (UTC +2)
ATHEX Intermediary name:	CISCO
ATHEX Intermediary code:	0000000210
ATHEX Time zone:	EET (UTC +2)
Currencies:	EUR

Cyprus Stock Exchange

Number of Shares	Price per Share (EUR)	Trade Time	Trading Venue	Trade ID
4,000	4.52	10:59:03	XCYS	3,109
4,000	4.53	11:25:24	XCYS	5,233
450	4.51	11:40:38	XCYS	6,829
500	4.51	11:44:08	XCYS	7,226
500	4.51	11:49:41	XCYS	7,532
2,000	4.51	11:57:55	XCYS	8,107
200	4.51	12:19:10	XCYS	9,971
100	4.51	12:20:30	XCYS	10,110
100	4.51	12:20:44	XCYS	10,131
150	4.51	12:20:47	XCYS	10,138
1,000	4.54	12:31:49	XCYS	11,085
250	4.54	12:32:10	XCYS	11,105
100	4.54	12:32:17	XCYS	11,108
2,650	4.54	12:32:45	XCYS	11,146
4,650	4.53	13:39:54	XCYS	16,412
19	4.53	13:47:02	XCYS	16,854
200	4.53	13:47:06	XCYS	16,860
100	4.53	13:47:37	XCYS	16,893
31	4.53	14:01:55	XCYS	18,238
623	4.53	14:19:00	XCYS	20,041
177	4.53	14:19:20	XCYS	20,143

Athens Stock Exchange

Number of Shares	Price per Share (EUR)	Trade Time	Trading Venue	Trade ID
5,000	4.52	10:58:35	ATHEX	3,055
1,404	4.52	11:20:26	ATHEX	4,832
3,596	4.52	11:21:00	ATHEX	4,917
2,566	4.52	11:54:44	ATHEX	7,951
1,815	4.52	11:54:45	ATHEX	7,952
619	4.52	11:55:40	ATHEX	7,991
5,000	4.54	12:29:46	ATHEX	10,906
5,000	4.54	12:59:32	ATHEX	13,263
4,992	4.53	13:14:36	ATHEX	14,250
8	4.53	13:16:19	ATHEX	14,429
392	4.51	13:22:20	ATHEX	14,800
500	4.51	14:39:36	ATHEX	22,400
4,108	4.51	14:42:26	ATHEX	22,814
5,000	4.49	15:16:10	ATHEX	26,195
5,000	4.46	15:26:17	ATHEX	27,097
361	4.47	16:26:53	ATHEX	32,474
419	4.47	16:40:13	ATHEX	33,740