Bang & Olufsen

Transaction in Own Shares • Jan 12, 2026

{0}------------------------------------------------

Share repurchase specification

From 05/01/2026 to 11/01/2026

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:09:29 XCSE	000431544	B	DK0010218429	530		13 DKK	7091.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:09:29 XCSE	000431540	B	DK0010218429	530		13 DKK	7091.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:09:29 XCSE	000431545	B	DK0010218429	471		13 DKK	6301.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:09:29 XCSE	000431543	B	DK0010218429	970		13 DKK	12978.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:09:29 XCSE	000431542	B	DK0010218429	970		13 DKK	12978.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:20:52 XCSE	000453035	B	DK0010218429	600		13 DKK	8028
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513895	B	DK0010218429	700		13 DKK	9366
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513894	B	DK0010218429	800		13 DKK	10704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513898	B	DK0010218429	1,084		13 DKK	14503.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513891	B	DK0010218429	429		13 DKK	5740.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513897	B	DK0010218429	300		13 DKK	4014
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513899	B	DK0010218429	884		13 DKK	11827.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513892	B	DK0010218429	116		13 DKK	1552.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513893	B	DK0010218429	1,500		13 DKK	20070
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	11:51:47 XCSE	000513896	B	DK0010218429	116	13.38 DKK		1552.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	12:24:01 XCSE	000568616	B	DK0010218429	1000	13.26 DKK		13260
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	12:52:24 XCSE	000624249	B	DK0010218429	306	13.26 DKK		4057.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	12:52:24 XCSE	000624248	B	DK0010218429	300	13.26 DKK		3978
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	13:04:19 XCSE	000659745	B	DK0010218429	75	13.26 DKK		994.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	13:14:14 XCSE	000663332	B	DK0010218429	156	13.26 DKK		2068.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	13:25:15 XCSE	000667234	B	DK0010218429	400	13.26 DKK		5304
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	13:29:46 XCSE	000669012	B	DK0010218429	92	13.26 DKK		1219.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	14:40:25 XCSE	000698510	B	DK0010218429	508	13.26 DKK		6736.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	14:40:25 XCSE	000698511	B	DK0010218429	326	13.26 DKK		4322.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	14:57:45 XCSE	000706421	B	DK0010218429	159	13.26 DKK		2108.34
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	15:04:58 XCSE	000709871	B	DK0010218429	750	13.26 DKK		9945
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	15:18:44 XCSE	000716234	B	DK0010218429	90	13.26 DKK		1193.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	15:37:15 XCSE	000729598	B	DK0010218429	10837	13.26 DKK		143698.62
Bang & Olufsen	G02537	529900ODI3047E2LIV03	05/01/2026	15:37:15 XCSE	000729597	B	DK0010218429	1	13.26 DKK		13.26
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	11:26:09 XCSE	000090362	B	DK0010218429	37	13.46 DKK		498.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	11:42:33 XCSE	000095158	B	DK0010218429	408	13.46 DKK		5491.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	11:42:33 XCSE	000095161	B	DK0010218429	480	13.46 DKK		6460.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	11:42:33 XCSE	000095160	B	DK0010218429	677	13.46 DKK		9112.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	11:42:33 XCSE	000095157	B	DK0010218429	2055	13.46 DKK		27660.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	11:48:24 XCSE	000096919	B	DK0010218429	1	13.46 DKK		13.46
Bang & Olufsen	G02537	529900ODI3047E2LIV03	06/01/2026	12:42:38 XCSE	000112394	B	DK0010218429	21342	13.56 DKK		289397.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	09:47:48 XCSE	000335735	B	DK0010218429	1000	13.62 DKK		13620
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	09:47:48 XCSE	000335728	B	DK0010218429	1000	13.62 DKK		13620
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	09:47:52 XCSE	000335926	B	DK0010218429	230	13.62 DKK		3132.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:08:10 XCSE	000396756	B	DK0010218429	770	13.62 DKK		10487.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:16:21 XCSE	000419019	B	DK0010218429	503	13.62 DKK		6850.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:29:48 XCSE	000454246	B	DK0010218429	6000	13.62 DKK		81720

{1}------------------------------------------------

Share repurchase specification

From 05/01/2026 to 11/01/2026

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:29:48 XCSE	000454245	B	DK0010218429	497	13.62 DKK		6769.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:37:05 XCSE	000473821	B	DK0010218429	500	13.04 DKK		6520
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:37:05 XCSE	000473822	B	DK0010218429	4500	13.04 DKK		58680
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492488	B	DK0010218429	346	12.84 DKK		4442.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492482	B	DK0010218429	2500	12.84 DKK		32100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492486	B	DK0010218429	300	12.84 DKK		3852
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492487	B	DK0010218429	1854	12.84 DKK		23805.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492483	B	DK0010218429	1346	12.84 DKK		17282.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492484	B	DK0010218429	300	12.84 DKK		3852
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492480	B	DK0010218429	2500	12.84 DKK		32100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	07/01/2026	10:44:32 XCSE	000492485	B	DK0010218429	854	12.84 DKK		10965.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:24:20 XCSE	000142076	B	DK0010218429	500		12.4 DKK	6200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:25:25 XCSE	000144596	B	DK0010218429	150		12.5 DKK	1875
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:25:25 XCSE	000144595	B	DK0010218429	4350		12.5 DKK	54375
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:38:59 XCSE	000179111	B	DK0010218429	2342		12.4 DKK	29040.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:38:59 XCSE	000179106	B	DK0010218429	1917		12.4 DKK	23770.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:38:59 XCSE	000179110	B	DK0010218429	158		12.4 DKK	1959.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:38:59 XCSE	000179107	B	DK0010218429	83		12.4 DKK	1029.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:38:59 XCSE	000179109	B	DK0010218429	1839		12.4 DKK	22803.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:39:08 XCSE	000179751	B	DK0010218429	744		12.4 DKK	9225.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:39:17 XCSE	000180094	B	DK0010218429	675		12.4 DKK	8370
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:40:53 XCSE	000183888	B	DK0010218429	695		12.4 DKK	8618
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:41:36 XCSE	000185911	B	DK0010218429	265		12.4 DKK	3286
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:42:04 XCSE	000187067	B	DK0010218429	661		12.4 DKK	8196.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	09:42:04 XCSE	000187066	B	DK0010218429	121		12.4 DKK	1500.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	13:54:54 XCSE	000571486	B	DK0010218429	1828	12.38 DKK		22630.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	13:54:54 XCSE	000571487	B	DK0010218429	3172	12.38 DKK		39269.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	14:25:42 XCSE	000610238	B	DK0010218429	21	12.48 DKK		262.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	14:35:19 XCSE	000623066	B	DK0010218429	4979	12.48 DKK		62137.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	16:31:30 XCSE	000843849	B	DK0010218429	61	12.54 DKK		764.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	16:31:30 XCSE	000843846	B	DK0010218429	51	12.54 DKK		639.54
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	16:31:30 XCSE	000843845	B	DK0010218429	511	12.54 DKK		6407.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	16:31:30 XCSE	000843847	B	DK0010218429	4790	12.54 DKK		60066.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	08/01/2026	16:31:30 XCSE	000843848	B	DK0010218429	87	12.54 DKK		1090.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	09:37:25 XCSE	000164176	B	DK0010218429	400	12.38 DKK		4952
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	12:44:54 XCSE	000486831	B	DK0010218429	1762		12.5 DKK	22025
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	12:44:54 XCSE	000486830	B	DK0010218429	2362		12.5 DKK	29525
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	12:44:54 XCSE	000486833	B	DK0010218429	185		12.5 DKK	2312.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	12:44:54 XCSE	000486832	B	DK0010218429	516		12.5 DKK	6450
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	12:44:54 XCSE	000486834	B	DK0010218429	175		12.5 DKK	2187.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	12:55:55 XCSE	000502511	B	DK0010218429	2000	12.48 DKK		24960
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	14:55:21 XCSE	000677748	B	DK0010218429	1000	12.52 DKK		12520

{2}------------------------------------------------

Share repurchase specification

From 05/01/2026 to 11/01/2026

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:36 XCSE	000690471	B	DK0010218429	30	12.58 DKK		377.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:36 XCSE	000690474	B	DK0010218429	600	12.58 DKK		7548
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:36 XCSE	000690472	B	DK0010218429	970	12.58 DKK		12202.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:36 XCSE	000690473	B	DK0010218429	30	12.58 DKK		377.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:52 XCSE	000690747	B	DK0010218429	400	12.58 DKK		5032
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:52 XCSE	000690764	B	DK0010218429	1500	12.44 DKK		18660
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:03:52 XCSE	000690748	B	DK0010218429	9970	12.58 DKK		125422.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:11:15 XCSE	000703074	B	DK0010218429	1199	12.56 DKK		15059.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719160	B	DK0010218429	1292		12.6 DKK	16279.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719161	B	DK0010218429	403		12.6 DKK	5077.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719166	B	DK0010218429	1174		12.6 DKK	14792.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719167	B	DK0010218429	2609		12.6 DKK	32873.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719163	B	DK0010218429	1097		12.6 DKK	13822.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719165	B	DK0010218429	57		12.6 DKK	718.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	09/01/2026	15:20:18 XCSE	000719164	B	DK0010218429	269		12.6 DKK	3389.4