Bang & Olufsen

Regulatory Filings • Dec 22, 2025

{0}------------------------------------------------

Share repurchase specification

From 15/12/2025 to 21/12/2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	09:26:13 XCSE	V000089018	B	DK0010218429	15,000	14 DKK	216600
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	14:41:17 XCSE	000521144	B	DK0010218429	1,500	14 DKK	21360
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:00:04 XCSE	000653846	B	DK0010218429	44	14 DKK	628.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:00:04 XCSE	000653847	B	DK0010218429	1,456	14 DKK	20791.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:00:04 XCSE	000653845	B	DK0010218429	1,500	14 DKK	21420
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:00:04 XCSE	000653848	B	DK0010218429	1,387	14 DKK	19806.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:02:14 XCSE	000659102	B	DK0010218429	67	14 DKK	956.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:14:31 XCSE	000681210	B	DK0010218429	19	14 DKK	271.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:29:04 XCSE	000708464	B	DK0010218429	6	14 DKK	85.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:29:04 XCSE	000708462	B	DK0010218429	27	14 DKK	385.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:36:10 XCSE	000720595	B	DK0010218429	930	14 DKK	13317.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:36:10 XCSE	000720596	B	DK0010218429	26	14 DKK	372.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:36:10 XCSE	000720597	B	DK0010218429	7,256	14 DKK	103905.92
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:36:10 XCSE	000720593	B	DK0010218429	762	14 DKK	10911.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	15/12/2025	16:36:10 XCSE	000720594	B	DK0010218429	20	14 DKK	286.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/12/2025	10:11:53 XCSE	V000141045	B	DK0010218429	20,000	14 DKK	281200
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/12/2025	14:43:54 XCSE	000497749	B	DK0010218429	110	14 DKK	1524.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/12/2025	14:46:29 XCSE	000501005	B	DK0010218429	2,000	14 DKK	27720
Bang & Olufsen	G02537	529900ODI3047E2LIV03	16/12/2025	14:46:29 XCSE	000501006	B	DK0010218429	7,890	14 DKK	109355.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	10:32:24 XCSE	000213403	B	DK0010218429	1,500	13 DKK	20220
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	10:32:24 XCSE	000213404	B	DK0010218429	1,275	13 DKK	17187
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	10:47:31 XCSE	000232238	B	DK0010218429	447	13 DKK	6025.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	10:56:14 XCSE	000241926	B	DK0010218429	100	13 DKK	1348
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	11:38:09 XCSE	000292990	B	DK0010218429	957	13 DKK	12900.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	12:10:55 XCSE	000327047	B	DK0010218429	28	13 DKK	377.44
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	12:14:48 XCSE	000331348	B	DK0010218429	40	13 DKK	539.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	12:28:44 XCSE	000346675	B	DK0010218429	47	13 DKK	633.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	12:38:17 XCSE	000355172	B	DK0010218429	2,775	13 DKK	37407
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	12:38:17 XCSE	000355173	B	DK0010218429	2,775	13 DKK	37407
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	12:38:17 XCSE	000355171	B	DK0010218429	1,156	13 DKK	15582.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	13:13:52 XCSE	000389065	B	DK0010218429	245	13 DKK	3302.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	13:48:21 XCSE	000421371	B	DK0010218429	1,300	13 DKK	17524
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	14:51:22 XCSE	000487094	B	DK0010218429	175	14 DKK	2373
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	14:51:22 XCSE	000487092	B	DK0010218429	566	14 DKK	7674.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	14:51:22 XCSE	000487093	B	DK0010218429	239	14 DKK	3240.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	14:51:22 XCSE	000487091	B	DK0010218429	480	14 DKK	6508.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	14:51:22 XCSE	000487096	B	DK0010218429	895	14 DKK	12136.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	15:16:24 XCSE	000518842	B	DK0010218429	117	13 DKK	1577.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:01 XCSE	000593759	B	DK0010218429	1,500	14 DKK	20340
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:01 XCSE	000593756	B	DK0010218429	615	14 DKK	8339.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:01 XCSE	000593758	B	DK0010218429	2,013	14 DKK	27296.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:01 XCSE	000593757	B	DK0010218429	1,791	14 DKK	24285.96

{1}------------------------------------------------

Share repurchase specification

From 15/12/2025 to 21/12/2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:01 XCSE	000593760	B	DK0010218429	727	14 DKK	9858.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:13 XCSE	000594065	B	DK0010218429	1,500	14 DKK	20400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:01:13 XCSE	000594066	B	DK0010218429	1,500	14 DKK	20400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:14:08 XCSE	000613630	B	DK0010218429	1,500	14 DKK	20400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:28:03 XCSE	000635347	B	DK0010218429	1,500	14 DKK	20400
Bang & Olufsen	G02537	529900ODI3047E2LIV03	17/12/2025	16:28:03 XCSE	000635348	B	DK0010218429	2,237	14 DKK	30423.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	09:14:35 XCSE	000068467	B	DK0010218429	2,739	14 DKK	37086.06
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	09:14:35 XCSE	000068469	B	DK0010218429	55	14 DKK	744.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	09:14:35 XCSE	000068466	B	DK0010218429	882	14 DKK	11942.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	09:14:35 XCSE	000068468	B	DK0010218429	397	14 DKK	5375.38
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	09:14:35 XCSE	000068471	B	DK0010218429	927	14 DKK	12551.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	09:56:55 XCSE	000139728	B	DK0010218429	100	13 DKK	1346
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	10:02:26 XCSE	000148713	B	DK0010218429	154	13 DKK	2072.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	10:04:54 XCSE	000152178	B	DK0010218429	4,746	13 DKK	63881.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	12:54:55 XCSE	000332821	B	DK0010218429	1,000	13 DKK	13440
Bang & Olufsen	G02537	529900ODI3047E2LIV03	18/12/2025	13:55:12 XCSE	V000292510	B	DK0010218429	19,000	14 DKK	257260
Bang & Olufsen	G02537	529900ODI3047E2LIV03	19/12/2025	10:10:22 XCSE	V000120141	B	DK0010218429	30,000	14 DKK	410400