Bang & Olufsen

Director's Dealing • Nov 3, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN						QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	15:27:03 XCSE	000793391	B	DK0010218429	492	13.08 DKK		6435.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	16:35:25 XCSE	000920385	B	DK0010218429	1546		13.2 DKK	20407.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	16:35:25 XCSE	000920384	B	DK0010218429	434		13.2 DKK	5728.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	16:47:53 XCSE	000942296	B	DK0010218429	3020		13.2 DKK	39864
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	16:47:53 XCSE	000942298	B	DK0010218429	1957		13.2 DKK	25832.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	16:47:54 XCSE	000942355	B	DK0010218429	1447		13.2 DKK	19100.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	27/10/2025	16:52:35 XCSE	000950754	B	DK0010218429	3000		13.2 DKK	39600
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	09:55:32 XCSE	000224340	B	DK0010218429	591	13.26 DKK		7836.66
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	09:55:32 XCSE	000224344	B	DK0010218429	296	13.26 DKK		3924.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	09:55:32 XCSE	000224343	B	DK0010218429	295	13.26 DKK		3911.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	09:55:32 XCSE	000224342	B	DK0010218429	2523	13.26 DKK		33454.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	09:55:32 XCSE	000224339	B	DK0010218429	4528	13.26 DKK		60041.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	09:55:32 XCSE	000224341	B	DK0010218429	172	13.26 DKK		2280.72
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:00 XCSE	000259815	B	DK0010218429	587	13.42 DKK		7877.54
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:00 XCSE	000259814	B	DK0010218429	2217	13.42 DKK		29752.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:00 XCSE	000259813	B	DK0010218429	868	13.42 DKK		11648.56
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:00 XCSE	000259811	B	DK0010218429	74	13.42 DKK		993.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:00 XCSE	000259812	B	DK0010218429	1431	13.42 DKK		19204.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:00 XCSE	000259816	B	DK0010218429	294	13.42 DKK		3945.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:52 XCSE	000261605	B	DK0010218429	4706	13.42 DKK		63154.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:13:52 XCSE	000261606	B	DK0010218429	2794	13.42 DKK		37495.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:00 XCSE	000261902	B	DK0010218429	899	13.42 DKK		12064.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:00 XCSE	000261903	B	DK0010218429	270	13.42 DKK		3623.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:11 XCSE	000262267	B	DK0010218429	1600	13.42 DKK		21472
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:11 XCSE	000262270	B	DK0010218429	1486	13.42 DKK		19942.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:11 XCSE	000262268	B	DK0010218429	1486	13.42 DKK		19942.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:11 XCSE	000262271	B	DK0010218429	1195	13.42 DKK		16036.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:11 XCSE	000262272	B	DK0010218429	533	13.42 DKK		7152.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:11 XCSE	000262269	B	DK0010218429	745	13.42 DKK		9997.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:14 XCSE	000262359	B	DK0010218429	5000	13.42 DKK		67100
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:14 XCSE	000262360	B	DK0010218429	814	13.42 DKK		10923.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:14 XCSE	000262358	B	DK0010218429	3272	13.42 DKK		43910.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	28/10/2025	10:14:14 XCSE	000262371	B	DK0010218429	1324	13.42 DKK		17768.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	13:52:35 XCSE	000600078	B	DK0010218429	1437	13.22 DKK		18997.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	13:52:35 XCSE	000600077	B	DK0010218429	3163	13.22 DKK		41814.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	13:52:35 XCSE	000600076	B	DK0010218429	400	13.22 DKK		5288
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	15:32:54 XCSE	000772251	B	DK0010218429	736	13.26 DKK		9759.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	15:46:18 XCSE	000793722	B	DK0010218429	2,200	13.26 DKK		29172
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:01:45 XCSE	000821014	B	DK0010218429	2064	13.26 DKK		27368.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823084	B	DK0010218429	461	13.34 DKK		6149.74
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823091	B	DK0010218429	5000	13.34 DKK		66700
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823089	B	DK0010218429	684	13.34 DKK		9124.56

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823092	B	DK0010218429	342	13.34 DKK	4562.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823088	B	DK0010218429	342	13.34 DKK	4562.28
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823086	B	DK0010218429	373	13.34 DKK	4975.82
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823087	B	DK0010218429	453	13.34 DKK	6043.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823085	B	DK0010218429	3574	13.34 DKK	47677.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823082	B	DK0010218429	1013	13.34 DKK	13513.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:03:01 XCSE	000823083	B	DK0010218429	13	13.34 DKK	173.42
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:14:55 XCSE	000841972	B	DK0010218429	14	13.34 DKK	186.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:16:34 XCSE	000844639	B	DK0010218429	3	13.34 DKK	40.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:21:56 XCSE	000853208	B	DK0010218429	1006	13.36 DKK	13440.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:27:10 XCSE	000861209	B	DK0010218429	80	13.36 DKK	1068.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:31:26 XCSE	000868006	B	DK0010218429	900	13.36 DKK	12024
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:31:27 XCSE	000868046	B	DK0010218429	14	13.36 DKK	187.04
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875883	B	DK0010218429	400	13.38 DKK	5352
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875880	B	DK0010218429	800	13.38 DKK	10704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875882	B	DK0010218429	864	13.38 DKK	11560.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875885	B	DK0010218429	400	13.38 DKK	5352
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875884	B	DK0010218429	400	13.38 DKK	5352
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875881	B	DK0010218429	400	13.38 DKK	5352
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875887	B	DK0010218429	400	13.38 DKK	5352
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:36:11 XCSE	000875886	B	DK0010218429	400	13.38 DKK	5352
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:39:50 XCSE	000881919	B	DK0010218429	1445	13.38 DKK	19334.1
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885984	B	DK0010218429	341	13.4 DKK	4569.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885980	B	DK0010218429	83	13.4 DKK	1112.2
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885979	B	DK0010218429	1,449	13.4 DKK	19416.6
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885985	B	DK0010218429	162	13.4 DKK	2170.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885982	B	DK0010218429	302	13.4 DKK	4046.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885986	B	DK0010218429	341	13.4 DKK	4569.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885983	B	DK0010218429	341	13.4 DKK	4569.4
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:42:21 XCSE	000885981	B	DK0010218429	10	13.4 DKK	134
Bang & Olufsen	G02537	529900ODI3047E2LIV03	29/10/2025	16:44:26 XCSE	000889315	B	DK0010218429	2190	13.42 DKK	29389.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	30/10/2025	14:44:25 XCSE	000627766	B	DK0010218429	5	13.34 DKK	66.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	30/10/2025	14:49:35 XCSE	000637775	B	DK0010218429	3000	13.5 DKK	40500
Bang & Olufsen	G02537	529900ODI3047E2LIV03	30/10/2025	14:49:35 XCSE	000637777	B	DK0010218429	30995	13.5 DKK	418432.5
Bang & Olufsen	G02537	529900ODI3047E2LIV03	30/10/2025	14:49:35 XCSE	000637776	B	DK0010218429	1000	13.5 DKK	13500
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	09:03:55 XCSE	000055764	B	DK0010218429	139	13.32 DKK	1851.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	09:03:55 XCSE	000055769	B	DK0010218429	9	13.32 DKK	119.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	09:03:55 XCSE	000055765	B	DK0010218429	341	13.32 DKK	4542.12
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	09:03:55 XCSE	000055766	B	DK0010218429	365	13.32 DKK	4861.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	09:14:56 XCSE	000090334	B	DK0010218429	189	13.32 DKK	2517.48
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	09:43:54 XCSE	000163827	B	DK0010218429	113	13.38 DKK	1511.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:12:06 XCSE	000225997	B	DK0010218429	496	13.38 DKK	6636.48

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:23:47 XCSE	000248307	B	DK0010218429	365	13.38 DKK	4883.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:23:57 XCSE	000248519	B	DK0010218429	26	13.38 DKK	347.88
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:26:58 XCSE	000253820	B	DK0010218429	422	13.38 DKK	5646.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:43:59 XCSE	000285375	B	DK0010218429	797	13.38 DKK	10663.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:43:59 XCSE	000285363	B	DK0010218429	203	13.38 DKK	2716.14
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:43:59 XCSE	000285352	B	DK0010218429	578	13.38 DKK	7733.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285413	B	DK0010218429	215	13.38 DKK	2876.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285408	B	DK0010218429	552	13.38 DKK	7385.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285411	B	DK0010218429	785	13.38 DKK	10503.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285432	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285414	B	DK0010218429	185	13.38 DKK	2475.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285417	B	DK0010218429	636	13.38 DKK	8509.68
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285412	B	DK0010218429	785	13.38 DKK	10503.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285405	B	DK0010218429	800	13.38 DKK	10704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285409	B	DK0010218429	448	13.38 DKK	5994.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285433	B	DK0010218429	2866	13.38 DKK	38347.08
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285410	B	DK0010218429	215	13.38 DKK	2876.7
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285407	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285406	B	DK0010218429	200	13.38 DKK	2676
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285419	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285415	B	DK0010218429	552	13.38 DKK	7385.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285416	B	DK0010218429	448	13.38 DKK	5994.24
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285418	B	DK0010218429	364	13.38 DKK	4870.32
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:00 XCSE	000285420	B	DK0010218429	991	13.38 DKK	13259.58
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:02 XCSE	000285467	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:02 XCSE	000285466	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:02 XCSE	000285465	B	DK0010218429	631	13.38 DKK	8442.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:02 XCSE	000285464	B	DK0010218429	369	13.38 DKK	4937.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:02 XCSE	000285481	B	DK0010218429	72	13.38 DKK	963.36
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:02 XCSE	000285483	B	DK0010218429	928	13.38 DKK	12416.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:05 XCSE	000285570	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:09 XCSE	000285668	B	DK0010218429	169	13.38 DKK	2261.22
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:44:15 XCSE	000285828	B	DK0010218429	729	13.38 DKK	9754.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:46:24 XCSE	000289882	B	DK0010218429	102	13.38 DKK	1364.76
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295785	B	DK0010218429	200	13.38 DKK	2676
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295789	B	DK0010218429	200	13.38 DKK	2676
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295787	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295788	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295784	B	DK0010218429	800	13.38 DKK	10704
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295790	B	DK0010218429	63	13.38 DKK	842.94
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:55 XCSE	000295786	B	DK0010218429	378	13.38 DKK	5057.64
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:57 XCSE	000295844	B	DK0010218429	352	13.38 DKK	4709.76

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN					QUANTITY PRICE CCY TOTAL VALUE
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:49:57 XCSE	000295843	B	DK0010218429	385	13.38 DKK	5151.3
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:50:42 XCSE	000297172	B	DK0010218429	331	13.38 DKK	4428.78
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:53:03 XCSE	000301173	B	DK0010218429	104	13.38 DKK	1391.52
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:54:54 XCSE	000304137	B	DK0010218429	10	13.38 DKK	133.8
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:57:42 XCSE	000308807	B	DK0010218429	500	13.38 DKK	6690
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:11 XCSE	000311430	B	DK0010218429	142	13.38 DKK	1899.96
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:11 XCSE	000311431	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:11 XCSE	000311429	B	DK0010218429	55	13.38 DKK	735.9
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:55 XCSE	000312845	B	DK0010218429	1000	13.38 DKK	13380
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:55 XCSE	000312847	B	DK0010218429	782	13.38 DKK	10463.16
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:55 XCSE	000312844	B	DK0010218429	300	13.38 DKK	4014
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:55 XCSE	000312846	B	DK0010218429	847	13.38 DKK	11332.86
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:55 XCSE	000312848	B	DK0010218429	218	13.38 DKK	2916.84
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:55 XCSE	000312843	B	DK0010218429	700	13.38 DKK	9366
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:59 XCSE	000312943	B	DK0010218429	171	13.38 DKK	2287.98
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	10:59:59 XCSE	000312944	B	DK0010218429	829	13.38 DKK	11092.02
Bang & Olufsen	G02537	529900ODI3047E2LIV03	31/10/2025	11:00:08 XCSE	000313406	B	DK0010218429	548	13.38 DKK	7332.24