Banco Sabadell S.A.

Transaction in Own Shares • May 19, 2025

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Otra Información Relevante de 8 de mayo de 2025 (número de registro oficial 34672) relativa al programa de recompra de acciones propias, aprobado por la Junta General Ordinaria de Accionistas de Banco Sabadell celebrada el 20 de marzo de 2025 bajo el punto sexto de su orden del día (el "Programa de Recompra"), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 12 de mayo y 16 de mayo de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del Programa de Recompra:

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
12/05/2025	SAB	COMPRA	XMAD	3.218.504	2,6691
12/05/2025	SAB	COMPRA	CEUX	1.121.503	2,6687
12/05/2025	SAB	COMPRA	TQEX	145.067	2,6693
12/05/2025	SAB	COMPRA	AQEU	376.863	2,6690
13/05/2025	SAB	COMPRA	XMAD	3.140.332	2,7010
13/05/2025	SAB	COMPRA	CEUX	1.134.628	2,7015
13/05/2025	SAB	COMPRA	TQEX	137.954	2,7033
13/05/2025	SAB	COMPRA	AQEU	303.896	2,7013
14/05/2025	SAB	COMPRA	XMAD	1.481.662	2,7231
14/05/2025	SAB	COMPRA	CEUX	564.322	2,7234
14/05/2025	SAB	COMPRA	TQEX	66.623	2,7191
14/05/2025	SAB	COMPRA	AQEU	185.040	2,7224
15/05/2025	SAB	COMPRA	XMAD	1.487.463	2,7236
15/05/2025	SAB	COMPRA	CEUX	560.854	2,7246
15/05/2025	SAB	COMPRA	TQEX	66.836	2,7256
15/05/2025	SAB	COMPRA	AQEU	182.531	2,7165

16/05/2025	SAB	COMPRA	XMAD	1.477.730	2,7233
16/05/2025	SAB	COMPRA	CEUX	548.572	2,7222
16/05/2025	SAB	COMPRA	TQEX	67.769	2,7219
16/05/2025	SAB	COMPRA	AQEU	181.736	2,7213

Total… 16.449.885

El importe satisfecho por las acciones compradas hasta el día 16 de mayo de 2025 bajo el Programa de Recompra asciende a 57.528.143,85 euros, lo que representa aproximadamente, el 7,62% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 92.38% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Sabadell, a 19 de mayo de 2025

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Repurchase Programme between the following dates (both included):

Fecha inicio / Start date:	12/05/2025
Fecha final / End date:	16/05/2025

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / Date	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
12/05/2025	SAB	COMPRA / BUY	XMAD	3.218.504	2,6691
12/05/2025	SAB	COMPRA / BUY	CEUX	1.121.503	2,6687
12/05/2025	SAB	COMPRA / BUY	TQEX	145.067	2,6693
12/05/2025	SAB	COMPRA / BUY	AQEU	376.863	2,6690
13/05/2025	SAB	COMPRA / BUY	XMAD	3.140.332	2,7010
13/05/2025	SAB	COMPRA / BUY	CEUX	1.134.628	2,7015
13/05/2025	SAB	COMPRA / BUY	TQEX	137.954	2,7033
13/05/2025	SAB	COMPRA / BUY	AQEU	303.896	2,7013
14/05/2025	SAB	COMPRA / BUY	XMAD	1.481.662	2,7231
14/05/2025	SAB	COMPRA / BUY	CEUX	564.322	2,7234
14/05/2025	SAB	COMPRA / BUY	TQEX	66.623	2,7191
14/05/2025	SAB	COMPRA / BUY	AQEU	185.040	2,7224
15/05/2025	SAB	COMPRA / BUY	XMAD	1.487.463	2,7236
15/05/2025	SAB	COMPRA / BUY	CEUX	560.854	2,7246
15/05/2025	SAB	COMPRA / BUY	TQEX	66.836	2,7256
15/05/2025	SAB	COMPRA / BUY	AQEU	182.531	2,7165
16/05/2025	SAB	COMPRA / BUY	XMAD	1.477.730	2,7233
16/05/2025	SAB	COMPRA / BUY	CEUX	548.572	2,7222
16/05/2025	SAB	COMPRA / BUY	TQEX	67.769	2,7219
16/05/2025	SAB	COMPRA / BUY	AQEU	181.736	2,7213

Total… 16.449.885

Lo primero es borrar EL ENCABEZADO de esta pestaña <---- Pegar RESUMEN CNMV como imagen impresora

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 16/05/2025: € 57.528.143,85 Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 7,62% Porcentaje pendiente de ejecución /Percentage pending execution: 92,38%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

Fecha inicio / Start date: Fecha final / End date:	the following dates (both included):	12/05/2025	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Repurchase Programme between
		16/05/2025
			RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date 12/05/2025	Instrumento Financ./Security SAB	Operación / Transaction COMPRA / BUY		Centro Negociación / Trading Venue XMAD	Nº Títulos / Nr. of shares 3.218.504	Precio € / Price € 2,6691
12/05/2025	SAB	COMPRA / BUY		CEUX	1.121.503	2,6687
12/05/2025	SAB	COMPRA / BUY		TQEX	145.067	2,6693
12/05/2025	SAB	COMPRA / BUY		AQEU	376.863	2,6690
13/05/2025	SAB	COMPRA / BUY		XMAD	3.140.332	2,7010
13/05/2025	SAB	COMPRA / BUY		CEUX	1.134.628	2,7015
13/05/2025	SAB	COMPRA / BUY		TQEX	137.954	2,7033
13/05/2025	SAB	COMPRA / BUY		AQEU	303.896	2,7013
14/05/2025	SAB	COMPRA / BUY		XMAD	1.481.662	2,7231
14/05/2025	SAB	COMPRA / BUY		CEUX	564.322	2,7234
14/05/2025	SAB	COMPRA / BUY		TQEX	66.623	2,7191
14/05/2025	SAB	COMPRA / BUY		AQEU	185.040	2,7224
15/05/2025	SAB	COMPRA / BUY		XMAD	1.487.463	2,7236
15/05/2025	SAB	COMPRA / BUY		CEUX	560.854	2,7246
15/05/2025	SAB	COMPRA / BUY		TQEX	66.836	2,7256
15/05/2025	SAB	COMPRA / BUY		AQEU	182.531	2,7165
16/05/2025	SAB	COMPRA / BUY		XMAD	1.477.730	2,7233
16/05/2025	SAB	COMPRA / BUY		CEUX	548.572	2,7222
16/05/2025 16/05/2025	SAB SAB	COMPRA / BUY COMPRA / BUY		TQEX AQEU Total…	67.769 181.736 16.449.885	2,7219 2,7213
		PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME
			Importe satisfecho hasta /Consideration paid up to 16/05/2025: € 57.528.143,85 Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 7,62% Porcentaje pendiente de ejecución /Percentage pending execution: 92,38%
			DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
Fecha / Date	Hora / Trade Time	Instrumento Financiero /	Operación /	Centro de	Número de
				Negociación /	Titulos /	Precio (Eur) /
12/05/2025	09:00:24 AM	Security SAB	Transaction BUY	Trading Venue CEUX	Number of Shares 8.261	Price (Eur) 2,6650
12/05/2025	09:00:24 AM	SAB	BUY	CEUX	3.364	2,6630
12/05/2025	09:00:24 AM	SAB	BUY	CEUX	4.435	2,6650
12/05/2025	09:00:24 AM	SAB	BUY	CEUX	3.806	2,6630
12/05/2025	09:00:25 AM	SAB	BUY	CEUX	2.652	2,6650
12/05/2025	09:00:29 AM 09:00:29 AM	SAB	BUY	XMAD	9.287	2,6740
12/05/2025	09:00:29 AM	SAB	BUY	XMAD	8.654	2,6720
12/05/2025		SAB	BUY	XMAD	6.692	2,6700
12/05/2025	09:00:29 AM	SAB	BUY	AQEU	8.460	2,6670
12/05/2025	09:00:29 AM	SAB	BUY	AQEU	592	2,6650
12/05/2025	09:00:29 AM	SAB	BUY	AQEU	1.146	2,6650
12/05/2025	09:00:29 AM	SAB	BUY	AQEU	1.245	2,6650
12/05/2025	09:00:30 AM	SAB	BUY	AQEU	769	2,6650
12/05/2025	09:00:30 AM	SAB	BUY	AQEU	86	2,6650
12/05/2025	09:00:30 AM	SAB	BUY	AQEU	1.069	2,6650
12/05/2025	09:00:37 AM	SAB	BUY	AQEU	3.180	2,6650
12/05/2025	09:00:38 AM	SAB	BUY	XMAD	2.525	2,6610
12/05/2025	09:00:38 AM	SAB	BUY	TQEX	1.242	2,6600
12/05/2025	09:00:38 AM	SAB	BUY	TQEX	956	2,6600
12/05/2025	09:00:38 AM	SAB	BUY	AQEU	1.904	2,6630
12/05/2025	09:00:38 AM	SAB	BUY	AQEU	984	2,6630
12/05/2025	09:00:38 AM	SAB	BUY	AQEU	5.615	2,6630
12/05/2025	09:01:39 AM	SAB	BUY	XMAD	9.596	2,6800
12/05/2025	09:01:39 AM	SAB	BUY	XMAD	6.272	2,6780
12/05/2025	09:01:39 AM	SAB	BUY	XMAD	3.153	2,6780
12/05/2025	09:01:39 AM	SAB	BUY	XMAD	9.558	2,6750
12/05/2025	09:01:39 AM	SAB	BUY	XMAD	3.293	2,6720
12/05/2025	09:01:39 AM	SAB	BUY	TQEX	4.209	2,6780
12/05/2025	09:01:39 AM	SAB	BUY	TQEX	3.964	2,6760
12/05/2025	09:01:39 AM	SAB	BUY	TQEX	3.518	2,6740
12/05/2025	09:01:39 AM	SAB	BUY	CEUX	2.712	2,6800
12/05/2025	09:01:39 AM	SAB	BUY	CEUX	2.714	2,6780
12/05/2025	09:01:39 AM	SAB	BUY	CEUX	2.902	2,6720
12/05/2025	09:01:44 AM	SAB	BUY	CEUX	621	2,6750
12/05/2025	09:02:27 AM	SAB	BUY	CEUX	3.496	2,6790
12/05/2025	09:02:27 AM	SAB	BUY	AQEU	402	2,6770
12/05/2025	09:02:27 AM	SAB	BUY	AQEU	1.749	2,6770
12/05/2025	09:02:48 AM	SAB	BUY	CEUX	3.594	2,6800
12/05/2025	09:03:09 AM	SAB	BUY	XMAD	7.019	2,6790
12/05/2025	09:03:16 AM	SAB	BUY	XMAD	3.841	2,6770
12/05/2025	09:03:16 AM 09:03:16 AM	SAB	BUY	XMAD	3.971	2,6770
12/05/2025	09:03:16 AM	SAB	BUY	XMAD	7.046	2,6750
12/05/2025		SAB	BUY	CEUX	2.521	2,6780
12/05/2025	09:03:16 AM	SAB	BUY	CEUX	3.695	2,6760
12/05/2025	09:03:16 AM	SAB	BUY	AQEU	2.975	2,6770
12/05/2025	09:03:19 AM	SAB	BUY	XMAD	9.572	2,6730

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	09:03:19 AM	SAB	BUY	CEUX	3.287	2,6730
12/05/2025	09:03:34 AM	SAB	BUY	TQEX	3.706	2,6710
12/05/2025	09:03:48 AM	SAB	BUY	XMAD	7.948	2,6700
12/05/2025	09:03:59 AM	SAB	BUY	XMAD	4.494	2,6680
12/05/2025	09:04:24 AM	SAB	BUY	CEUX	3.504	2,6660
12/05/2025	09:04:24 AM	SAB	BUY	AQEU	2.849	2,6660
12/05/2025	09:05:30 AM	SAB	BUY	XMAD	5.999	2,6700
12/05/2025	09:05:39 AM	SAB	BUY	XMAD	4.026	2,6650
12/05/2025	09:05:39 AM	SAB	BUY	CEUX	3.265	2,6640
12/05/2025	09:05:40 AM	SAB	BUY	AQEU	2.663	2,6640
12/05/2025	09:06:01 AM	SAB	BUY	CEUX	6.196	2,6660
12/05/2025	09:06:02 AM	SAB	BUY	CEUX	2.552	2,6640
12/05/2025	09:06:02 AM	SAB	BUY	CEUX	4.174	2,6640
12/05/2025	09:06:02 AM	SAB	BUY	AQEU	2.580	2,6640
12/05/2025	09:06:22 AM	SAB	BUY	XMAD	5.735	2,6630
12/05/2025	09:06:37 AM	SAB	BUY	XMAD	5.576	2,6610
12/05/2025	09:06:37 AM	SAB	BUY	CEUX	3.103	2,6620
12/05/2025	09:06:37 AM	SAB	BUY	CEUX	106	2,6600
12/05/2025	09:06:37 AM	SAB	BUY	CEUX	29	2,6600
12/05/2025	09:06:37 AM	SAB	BUY	CEUX	1	2,6600
12/05/2025	09:06:43 AM	SAB	BUY	CEUX	2.584	2,6630
12/05/2025	09:07:16 AM	SAB	BUY	XMAD	1.480	2,6660
12/05/2025	09:07:26 AM	SAB	BUY	XMAD	9.469	2,6640
12/05/2025	09:07:26 AM	SAB	BUY	AQEU	2.647	2,6640
12/05/2025	09:08:46 AM	SAB	BUY	XMAD	10.000	2,6730
12/05/2025	09:08:46 AM	SAB	BUY	XMAD	1.256	2,6730
12/05/2025	09:08:46 AM	SAB	BUY	XMAD	1.140	2,6730
12/05/2025	09:08:52 AM	SAB	BUY	XMAD	1.008	2,6730
12/05/2025	09:08:52 AM	SAB	BUY	XMAD	1.256	2,6730
12/05/2025	09:08:52 AM	SAB	BUY	XMAD	2.571	2,6730
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	1.008	2,6730
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	1.256	2,6730
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	2.591	2,6730
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	1.256	2,6730
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	2.357	2,6740
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	2.602	2,6740
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	2.357	2,6740
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	9.230	2,6720
12/05/2025	09:08:53 AM	SAB	BUY	XMAD	1.233	2,6740
12/05/2025	09:09:00 AM	SAB	BUY	CEUX	5.000	2,6720
12/05/2025	09:09:00 AM	SAB	BUY	CEUX	1.145	2,6720
12/05/2025	09:09:01 AM	SAB	BUY	XMAD	6.489	2,6720
12/05/2025	09:09:01 AM	SAB	BUY	XMAD	3.114	2,6720
12/05/2025	09:09:01 AM	SAB	BUY	CEUX	2.635	2,6700
12/05/2025	09:09:01 AM	SAB	BUY	AQEU	2.604	2,6710
12/05/2025	09:09:17 AM	SAB	BUY	XMAD	9.707	2,6720
12/05/2025	09:09:17 AM	SAB	BUY	XMAD	9.464	2,6700

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	09:09:17 AM	SAB	BUY	TQEX	4.697	2,6720
12/05/2025	09:09:17 AM	SAB	BUY	CEUX	3.842	2,6720
12/05/2025	09:09:17 AM	SAB	BUY	CEUX	4.280	2,6700
12/05/2025	09:09:17 AM	SAB	BUY	CEUX	3.154	2,6680
12/05/2025	09:09:17 AM	SAB	BUY	AQEU	2.576	2,6720
12/05/2025	09:09:17 AM	SAB	BUY	AQEU	2.585	2,6700
12/05/2025	09:09:20 AM	SAB	BUY	XMAD	9.578	2,6680
12/05/2025	09:09:20 AM	SAB	BUY	XMAD	6.978	2,6650
12/05/2025	09:09:20 AM	SAB	BUY	XMAD	2.220	2,6650
12/05/2025	09:09:25 AM	SAB	BUY	XMAD	2.836	2,6640
12/05/2025	09:10:06 AM	SAB	BUY	CEUX	3.366	2,6690
12/05/2025	09:10:09 AM	SAB	BUY	XMAD	5.633	2,6690
12/05/2025	09:10:51 AM	SAB	BUY	XMAD	526	2,6680
12/05/2025	09:10:53 AM	SAB	BUY	XMAD	5.490	2,6680
12/05/2025	09:10:53 AM	SAB	BUY	CEUX	3.191	2,6680
12/05/2025	09:11:30 AM	SAB	BUY	XMAD	3.834	2,6660
12/05/2025	09:11:30 AM	SAB	BUY	CEUX	2.941	2,6650
12/05/2025	09:11:33 AM	SAB	BUY	XMAD	2.981	2,6640
12/05/2025	09:11:33 AM	SAB	BUY	TQEX	1.967	2,6630
12/05/2025	09:11:33 AM	SAB	BUY	CEUX	2.948	2,6630
12/05/2025	09:11:35 AM	SAB	BUY	XMAD	5.262	2,6620
12/05/2025	09:11:35 AM	SAB	BUY	XMAD	160	2,6620
12/05/2025	09:11:46 AM	SAB	BUY	XMAD	2.159	2,6590
12/05/2025	09:11:59 AM	SAB	BUY	XMAD	169	2,6590
12/05/2025	09:11:59 AM	SAB	BUY	XMAD	168	2,6590
12/05/2025	09:11:59 AM	SAB	BUY	XMAD	168	2,6590
12/05/2025	09:11:59 AM	SAB	BUY	XMAD	4.799	2,6590
12/05/2025	09:12:14 AM	SAB	BUY	XMAD	6.699	2,6570
12/05/2025	09:12:15 AM	SAB	BUY	XMAD	3.072	2,6540
12/05/2025	09:12:15 AM	SAB	BUY	XMAD	2.210	2,6540
12/05/2025	09:12:15 AM	SAB	BUY	CEUX	1.597	2,6550
12/05/2025	09:12:15 AM	SAB	BUY	AQEU	2.767	2,6560
12/05/2025	09:12:55 AM	SAB	BUY	XMAD	2.244	2,6520
12/05/2025	09:12:55 AM	SAB	BUY	XMAD	840	2,6520
12/05/2025	09:12:55 AM	SAB	BUY	CEUX	3.251	2,6530
12/05/2025	09:13:01 AM	SAB	BUY	XMAD	701	2,6530
12/05/2025	09:13:29 AM	SAB	BUY	XMAD	4.108	2,6560
12/05/2025	09:13:29 AM	SAB	BUY	CEUX	810	2,6550
12/05/2025	09:13:29 AM	SAB	BUY	CEUX	2.113	2,6550
12/05/2025	09:13:59 AM	SAB	BUY	XMAD	4.819	2,6530
12/05/2025	09:13:59 AM	SAB	BUY	XMAD	5.816	2,6510
12/05/2025	09:13:59 AM	SAB	BUY	XMAD	1.188	2,6480
12/05/2025	09:13:59 AM	SAB	BUY	CEUX	566	2,6510
12/05/2025	09:13:59 AM	SAB	BUY	CEUX	2.263	2,6510
12/05/2025	09:13:59 AM	SAB	BUY	AQEU	2.719	2,6530
12/05/2025	09:14:01 AM	SAB	BUY	XMAD	125	2,6480
12/05/2025	09:15:10 AM	SAB	BUY	XMAD	9.635	2,6620

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	09:15:13 AM	SAB	BUY	XMAD	9.404	2,6600
12/05/2025	09:15:13 AM	SAB	BUY	CEUX	2.663	2,6600
12/05/2025	09:15:13 AM	SAB	BUY	AQEU	2.323	2,6610
12/05/2025	09:15:13 AM	SAB	BUY	AQEU	394	2,6610
12/05/2025	09:15:42 AM	SAB	BUY	XMAD	1.830	2,6630
12/05/2025	09:15:42 AM	SAB	BUY	XMAD	1.305	2,6630
12/05/2025	09:15:42 AM	SAB	BUY	CEUX	2.695	2,6630
12/05/2025	09:16:05 AM	SAB	BUY	XMAD	747	2,6610
12/05/2025	09:16:05 AM	SAB	BUY	XMAD	747	2,6610
12/05/2025	09:16:05 AM	SAB	BUY	XMAD	2.597	2,6610
12/05/2025	09:16:21 AM	SAB	BUY	CEUX	249	2,6600
12/05/2025	09:16:21 AM	SAB	BUY	CEUX	249	2,6600
12/05/2025	09:16:21 AM	SAB	BUY	CEUX	83	2,6600
12/05/2025	09:16:21 AM	SAB	BUY	CEUX	83	2,6600
12/05/2025	09:16:21 AM	SAB	BUY	CEUX	82	2,6600
12/05/2025	09:16:23 AM	SAB	BUY	CEUX	1.881	2,6600
12/05/2025	09:16:52 AM	SAB	BUY	XMAD	9.269	2,6620
12/05/2025	09:16:52 AM	SAB	BUY	CEUX	2.879	2,6620
12/05/2025	09:16:52 AM	SAB	BUY	AQEU	2.650	2,6620
12/05/2025	09:16:55 AM	SAB	BUY	XMAD	9.290	2,6600
12/05/2025	09:16:55 AM	SAB	BUY	CEUX	2.907	2,6600
12/05/2025	09:17:22 AM	SAB	BUY	XMAD	4.305	2,6620
12/05/2025	09:17:22 AM	SAB	BUY	TQEX	3.684	2,6620
12/05/2025	09:17:22 AM	SAB	BUY	CEUX	2.694	2,6620
12/05/2025	09:17:59 AM	SAB	BUY	CEUX	2.822	2,6630
12/05/2025	09:18:11 AM	SAB	BUY	XMAD	5.422	2,6620
12/05/2025	09:18:25 AM	SAB	BUY	CEUX	1.336	2,6600
12/05/2025	09:18:25 AM	SAB	BUY	CEUX	1.037	2,6600
12/05/2025	09:18:53 AM	SAB	BUY	CEUX	2.905	2,6650
12/05/2025	09:19:05 AM	SAB	BUY	AQEU	667	2,6650
12/05/2025	09:19:05 AM	SAB	BUY	AQEU	667	2,6650
12/05/2025	09:19:05 AM	SAB	BUY	AQEU	1.279	2,6650
12/05/2025	09:20:01 AM	SAB	BUY	XMAD	7.026	2,6670
12/05/2025	09:20:01 AM	SAB	BUY	XMAD	2.016	2,6670
12/05/2025	09:20:01 AM	SAB	BUY	XMAD	771	2,6670
12/05/2025	09:20:01 AM	SAB	BUY	CEUX	2.974	2,6670
12/05/2025	09:20:05 AM	SAB	BUY	XMAD	2.915	2,6670
12/05/2025	09:20:11 AM	SAB	BUY	XMAD	2.209	2,6670
12/05/2025	09:20:14 AM	SAB	BUY	XMAD	4.332	2,6670
12/05/2025	09:21:31 AM	SAB	BUY	XMAD	2.530	2,6700
12/05/2025	09:21:37 AM	SAB	BUY	XMAD	2.000	2,6700
12/05/2025	09:21:41 AM	SAB	BUY	CEUX	3.465	2,6700
12/05/2025	09:21:58 AM	SAB	BUY	XMAD	148	2,6700
12/05/2025	09:21:58 AM	SAB	BUY	XMAD	148	2,6700
12/05/2025	09:22:00 AM	SAB	BUY	XMAD	50	2,6700
12/05/2025	09:22:00 AM	SAB	BUY	XMAD	49	2,6700
12/05/2025	09:22:00 AM	SAB	BUY	XMAD	4.729	2,6700

	Hora / Trade	Instrumento	Operación /	Centro de	Número de Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	09:22:00 AM	SAB	BUY	AQEU	2.617	2,6700
12/05/2025	09:22:11 AM	SAB	BUY	XMAD	2.719	2,6680
12/05/2025	09:22:20 AM	SAB	BUY	XMAD	7.061	2,6680
12/05/2025	09:22:20 AM	SAB	BUY	CEUX	2.870	2,6680
12/05/2025	09:22:20 AM	SAB	BUY	AQEU	49	2,6680
12/05/2025	09:22:22 AM	SAB	BUY	TQEX	3.265	2,6680
12/05/2025	09:22:22 AM	SAB	BUY	AQEU	2.558	2,6680
12/05/2025	09:24:50 AM	SAB	BUY	XMAD	1.008	2,6740
12/05/2025	09:24:50 AM	SAB	BUY	XMAD	1.256	2,6740
12/05/2025	09:25:18 AM	SAB	BUY	XMAD	133	2,6710
12/05/2025	09:25:18 AM	SAB	BUY	XMAD	1.142	2,6710
12/05/2025	09:25:18 AM	SAB	BUY	XMAD	8.588	2,6710
12/05/2025	09:25:18 AM	SAB	BUY	XMAD	2.510	2,6710
12/05/2025	09:25:18 AM	SAB	BUY	CEUX	3.942	2,6700
12/05/2025	09:25:18 AM	SAB	BUY	AQEU	1.692	2,6720
12/05/2025	09:25:18 AM	SAB	BUY	AQEU	851	2,6720
12/05/2025	09:25:31 AM	SAB	BUY	XMAD	9.896	2,6690
12/05/2025	09:25:40 AM	SAB	BUY	CEUX	2.797	2,6680
12/05/2025	09:25:43 AM	SAB	BUY	XMAD	1.926	2,6670
12/05/2025	09:25:43 AM	SAB	BUY	XMAD	7.869	2,6670
12/05/2025	09:26:05 AM	SAB	BUY	XMAD	9.792	2,6710
12/05/2025	09:26:05 AM	SAB	BUY	CEUX	5.225	2,6710
12/05/2025	09:26:05 AM	SAB	BUY	AQEU	2.621	2,6710
12/05/2025	09:27:30 AM	SAB	BUY	XMAD	9.885	2,6710
12/05/2025	09:27:30 AM	SAB	BUY	CEUX	3.916	2,6710
12/05/2025	09:27:31 AM	SAB	BUY	XMAD	5.503	2,6690
12/05/2025	09:27:31 AM	SAB	BUY	XMAD	2.016	2,6690
12/05/2025	09:27:31 AM	SAB	BUY	XMAD	2.390	2,6690
12/05/2025	09:27:31 AM	SAB	BUY	CEUX	1.000	2,6690
12/05/2025	09:27:31 AM	SAB	BUY	CEUX	1.000	2,6690
12/05/2025	09:27:31 AM	SAB	BUY	CEUX	2.895	2,6690
12/05/2025	09:29:49 AM	SAB	BUY	XMAD	9.911	2,6720
12/05/2025	09:29:49 AM	SAB	BUY	CEUX	3.857	2,6720
12/05/2025	09:29:49 AM	SAB	BUY	CEUX	141	2,6720
12/05/2025	09:29:49 AM	SAB	BUY	AQEU	2.583	2,6720
12/05/2025	09:30:19 AM	SAB	BUY	CEUX	4.195	2,6720
12/05/2025	09:30:36 AM	SAB	BUY	XMAD	9.770	2,6710
12/05/2025	09:30:36 AM	SAB	BUY	TQEX	978	2,6710
12/05/2025	09:30:36 AM	SAB	BUY	TQEX	2.073	2,6710
12/05/2025	09:30:54 AM	SAB	BUY	XMAD	9.755	2,6710
12/05/2025	09:31:18 AM	SAB	BUY	CEUX	666	2,6700
12/05/2025	09:31:20 AM	SAB	BUY	CEUX	2.432	2,6700
12/05/2025	09:31:20 AM	SAB	BUY	AQEU	2.581	2,6700
12/05/2025	09:31:21 AM	SAB	BUY	XMAD	2.427	2,6690
12/05/2025	09:31:21 AM	SAB	BUY	XMAD	7.291	2,6690
12/05/2025	09:31:21 AM	SAB	BUY	CEUX	222	2,6680
12/05/2025	09:31:35 AM	SAB	BUY	CEUX	2.898	2,6680

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	09:31:40 AM	SAB	BUY	XMAD	9.386	2,6670
12/05/2025	09:31:41 AM	SAB	BUY	CEUX	50	2,6650
12/05/2025	09:31:41 AM	SAB	BUY	CEUX	49	2,6650
12/05/2025	09:31:41 AM	SAB	BUY	CEUX	49	2,6650
12/05/2025	09:31:43 AM	SAB	BUY	CEUX	3.047	2,6650
12/05/2025	09:31:45 AM	SAB	BUY	XMAD	9.707	2,6640
12/05/2025	09:32:12 AM	SAB	BUY	XMAD	2.962	2,6650
12/05/2025	09:32:12 AM	SAB	BUY	AQEU	2.236	2,6640
12/05/2025	09:32:12 AM	SAB	BUY	AQEU	350	2,6640
12/05/2025	09:33:17 AM	SAB	BUY	CEUX	3.173	2,6630
12/05/2025	09:33:46 AM	SAB	BUY	XMAD	1.340	2,6620
12/05/2025	09:33:46 AM	SAB	BUY	XMAD	1.142	2,6620
12/05/2025	09:33:46 AM	SAB	BUY	XMAD	2.590	2,6620
12/05/2025	09:34:36 AM	SAB	BUY	CEUX	222	2,6610
12/05/2025	09:34:37 AM	SAB	BUY	CEUX	2.514	2,6610
12/05/2025	09:34:56 AM	SAB	BUY	CEUX	1.128	2,6590
12/05/2025	09:34:59 AM	SAB	BUY	AQEU	707	2,6590
12/05/2025	09:35:06 AM	SAB	BUY	XMAD	3.396	2,6590
12/05/2025	09:35:06 AM	SAB	BUY	CEUX	1.437	2,6590
12/05/2025	09:35:20 AM	SAB	BUY	CEUX	2.000	2,6570
12/05/2025	09:35:59 AM	SAB	BUY	TQEX	2.932	2,6570
12/05/2025	09:35:59 AM	SAB	BUY	CEUX	1.488	2,6570
12/05/2025	09:36:01 AM	SAB	BUY	XMAD	2.880	2,6560
12/05/2025	09:36:04 AM	SAB	BUY	CEUX	2.736	2,6550
12/05/2025	09:37:18 AM	SAB	BUY	AQEU	3.445	2,6560
12/05/2025	09:39:07 AM	SAB	BUY	XMAD	667	2,6590
12/05/2025	09:39:07 AM	SAB	BUY	XMAD	667	2,6590
12/05/2025	09:39:07 AM	SAB	BUY	XMAD	8.439	2,6590
12/05/2025	09:39:07 AM	SAB	BUY	CEUX	3.630	2,6590
12/05/2025	09:39:16 AM	SAB	BUY	XMAD	2.400	2,6590
12/05/2025	09:39:16 AM	SAB	BUY	XMAD	1.256	2,6590
12/05/2025	09:39:16 AM	SAB	BUY	XMAD	2.032	2,6590
12/05/2025	09:39:28 AM	SAB	BUY	XMAD	2.400	2,6590
12/05/2025	09:39:28 AM	SAB	BUY	XMAD	339	2,6590
12/05/2025	09:39:28 AM	SAB	BUY	XMAD	1.256	2,6590
12/05/2025	09:39:28 AM	SAB	BUY	XMAD	222	2,6590
12/05/2025	09:39:28 AM	SAB	BUY	XMAD	444	2,6590
12/05/2025	09:39:30 AM	SAB	BUY	CEUX	1.479	2,6570
12/05/2025	09:39:35 AM	SAB	BUY	AQEU	708	2,6570
12/05/2025	09:40:42 AM	SAB	BUY	XMAD	9.691	2,6570
12/05/2025	09:40:42 AM	SAB	BUY	XMAD	5.364	2,6550
12/05/2025	09:40:42 AM	SAB	BUY	XMAD	3.928	2,6550
12/05/2025	09:40:42 AM	SAB	BUY	TQEX	2.935	2,6550
12/05/2025	09:40:42 AM	SAB	BUY	CEUX	2.252	2,6570
12/05/2025	09:40:42 AM	SAB	BUY	CEUX	1.053	2,6550
12/05/2025	09:40:42 AM	SAB	BUY	CEUX	1.590	2,6550
12/05/2025	09:40:42 AM	SAB	BUY	AQEU	1.970	2,6570

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	09:41:09 AM	SAB	BUY	XMAD	9.236	2,6530
12/05/2025	09:41:35 AM	SAB	BUY	CEUX	224	2,6520
12/05/2025	09:41:35 AM	SAB	BUY	CEUX	3.871	2,6520
12/05/2025	09:42:45 AM	SAB	BUY	XMAD	12	2,6520
12/05/2025	09:42:45 AM	SAB	BUY	AQEU	2.948	2,6520
12/05/2025	09:43:14 AM	SAB	BUY	XMAD	9.881	2,6520
12/05/2025	09:43:14 AM	SAB	BUY	CEUX	2.613	2,6510
12/05/2025	09:44:18 AM	SAB	BUY	XMAD	2.400	2,6570
12/05/2025	09:44:18 AM	SAB	BUY	XMAD	1.256	2,6570
12/05/2025	09:44:20 AM	SAB	BUY	CEUX	3.787	2,6540
12/05/2025	09:44:24 AM	SAB	BUY	XMAD	9.438	2,6540
12/05/2025	09:44:24 AM	SAB	BUY	CEUX	520	2,6540
12/05/2025	09:44:24 AM	SAB	BUY	AQEU	2.889	2,6540
12/05/2025	09:46:13 AM	SAB	BUY	XMAD	2.666	2,6560
12/05/2025	09:46:13 AM	SAB	BUY	XMAD	6.829	2,6560
12/05/2025	09:46:13 AM	SAB	BUY	CEUX	2.944	2,6560
12/05/2025	09:46:13 AM	SAB	BUY	CEUX	2.130	2,6560
12/05/2025	09:46:47 AM	SAB	BUY	XMAD	1.008	2,6560
12/05/2025	09:46:47 AM	SAB	BUY	XMAD	1.256	2,6560
12/05/2025	09:46:47 AM	SAB	BUY	CEUX	2.342	2,6540
12/05/2025	09:46:47 AM	SAB	BUY	AQEU	2.773	2,6550
12/05/2025	09:46:48 AM	SAB	BUY	XMAD	1.309	2,6550
12/05/2025	09:46:48 AM	SAB	BUY	XMAD	1.201	2,6550
12/05/2025	09:46:48 AM	SAB	BUY	XMAD	9.399	2,6540
12/05/2025	09:46:48 AM	SAB	BUY	CEUX	2.545	2,6540
12/05/2025	09:47:08 AM	SAB	BUY	CEUX	2.921	2,6540
12/05/2025	09:47:13 AM	SAB	BUY	XMAD	9.755	2,6520
12/05/2025	09:47:13 AM	SAB	BUY	CEUX	4.303	2,6520
12/05/2025	09:48:02 AM	SAB	BUY	XMAD	2.441	2,6490
12/05/2025	09:50:35 AM	SAB	BUY	XMAD	9.477	2,6560
12/05/2025	09:50:35 AM	SAB	BUY	CEUX	3.103	2,6560
12/05/2025	09:50:50 AM	SAB	BUY	AQEU	2.653	2,6550
12/05/2025	09:51:01 AM	SAB	BUY	XMAD	1.256	2,6570
12/05/2025	09:51:01 AM	SAB	BUY	XMAD	233	2,6570
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	733	2,6630
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	1.256	2,6630
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	713	2,6630
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	1.256	2,6630
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	707	2,6630
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	733	2,6630
12/05/2025	09:52:13 AM	SAB	BUY	XMAD	1.256	2,6630
12/05/2025	09:52:30 AM	SAB	BUY	XMAD	9.312	2,6610
12/05/2025	09:53:00 AM	SAB	BUY	XMAD	9.202	2,6610
12/05/2025	09:53:03 AM	SAB	BUY	TQEX	4.302	2,6600
12/05/2025	09:53:03 AM	SAB	BUY	CEUX	3.901	2,6600
12/05/2025	09:53:03 AM	SAB	BUY	AQEU	2.632	2,6600
12/05/2025	09:53:04 AM	SAB	BUY	XMAD	9.363	2,6590

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	09:53:04 AM	SAB	BUY	CEUX	3.369	2,6580
12/05/2025	09:55:12 AM	SAB	BUY	XMAD	19	2,6620
12/05/2025	09:55:41 AM	SAB	BUY	AQEU	31	2,6610
12/05/2025	09:55:48 AM	SAB	BUY	XMAD	9.207	2,6610
12/05/2025	09:55:48 AM	SAB	BUY	CEUX	3.674	2,6610
12/05/2025	09:55:48 AM	SAB	BUY	AQEU	2.570	2,6610
12/05/2025	09:56:00 AM	SAB	BUY	CEUX	1.379	2,6590
12/05/2025	09:56:01 AM	SAB	BUY	XMAD	9.497	2,6590
12/05/2025	09:56:01 AM	SAB	BUY	CEUX	2.089	2,6590
12/05/2025	09:56:13 AM	SAB	BUY	XMAD	9.531	2,6570
12/05/2025	09:56:13 AM	SAB	BUY	CEUX	2.807	2,6560
12/05/2025	09:57:13 AM	SAB	BUY	CEUX	3.099	2,6590
12/05/2025	09:57:47 AM	SAB	BUY	XMAD	9.892	2,6600
12/05/2025	09:57:47 AM	SAB	BUY	CEUX	3.024	2,6600
12/05/2025	09:57:51 AM	SAB	BUY	XMAD	9.542	2,6580
12/05/2025	09:57:51 AM	SAB	BUY	AQEU	2.620	2,6580
12/05/2025	09:58:40 AM	SAB	BUY	CEUX	3.028	2,6620
12/05/2025	09:58:48 AM	SAB	BUY	XMAD	9.186	2,6610
12/05/2025	10:01:23 AM	SAB	BUY	AQEU	35	2,6640
12/05/2025	10:01:23 AM	SAB	BUY	AQEU	2.513	2,6640
12/05/2025	10:01:43 AM	SAB	BUY	XMAD	1.833	2,6630
12/05/2025	10:01:43 AM	SAB	BUY	XMAD	7.757	2,6630
12/05/2025	10:02:22 AM	SAB	BUY	TQEX	2.013	2,6620
12/05/2025	10:02:22 AM	SAB	BUY	CEUX	501	2,6620
12/05/2025	10:02:22 AM	SAB	BUY	CEUX	3.491	2,6620
12/05/2025	10:03:40 AM	SAB	BUY	XMAD	9.875	2,6610
12/05/2025	10:03:40 AM	SAB	BUY	CEUX	2.697	2,6600
12/05/2025	10:03:40 AM	SAB	BUY	AQEU	2.657	2,6620
12/05/2025	10:03:58 AM	SAB	BUY	XMAD	6.968	2,6590
12/05/2025	10:04:02 AM	SAB	BUY	CEUX	2.799	2,6580
12/05/2025	10:04:22 AM	SAB	BUY	CEUX	75	2,6560
12/05/2025	10:04:39 AM	SAB	BUY	XMAD	9.406	2,6560
12/05/2025	10:04:39 AM	SAB	BUY	CEUX	4.901	2,6560
12/05/2025	10:04:47 AM	SAB	BUY	XMAD	9.259	2,6540
12/05/2025	10:05:18 AM	SAB	BUY	CEUX	4.154	2,6530
12/05/2025	10:07:25 AM	SAB	BUY	AQEU	2.627	2,6560
12/05/2025	10:07:36 AM	SAB	BUY	XMAD	9.526	2,6550
12/05/2025	10:08:01 AM	SAB	BUY	XMAD	841	2,6550
12/05/2025	10:08:01 AM	SAB	BUY	XMAD	8.969	2,6550
12/05/2025	10:08:36 AM	SAB	BUY	XMAD	9.335	2,6530
12/05/2025	10:08:36 AM	SAB	BUY	CEUX	3.070	2,6530
12/05/2025	10:09:08 AM	SAB	BUY	AQEU	2.577	2,6530
12/05/2025	10:09:32 AM	SAB	BUY	XMAD	8.635	2,6510
12/05/2025	10:09:32 AM	SAB	BUY	CEUX	3.012	2,6510
12/05/2025	10:09:48 AM	SAB	BUY	XMAD	1.263	2,6510
12/05/2025	10:10:53 AM	SAB	BUY	CEUX	1	2,6490
12/05/2025	10:10:55 AM	SAB	BUY	CEUX	2.663	2,6490

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	10:11:00 AM	SAB	BUY	XMAD	44	2,6490
12/05/2025	10:11:19 AM	SAB	BUY	XMAD	319	2,6490
12/05/2025	10:11:20 AM	SAB	BUY	XMAD	7	2,6490
12/05/2025	10:11:26 AM	SAB	BUY	XMAD	6	2,6490
12/05/2025	10:11:34 AM	SAB	BUY	XMAD	3	2,6490
12/05/2025	10:11:36 AM	SAB	BUY	XMAD	9.188	2,6490
12/05/2025	10:11:37 AM	SAB	BUY	TQEX	4.046	2,6480
12/05/2025	10:11:45 AM	SAB	BUY	AQEU	2.643	2,6470
12/05/2025	10:12:11 AM	SAB	BUY	XMAD	6.775	2,6460
12/05/2025	10:12:11 AM	SAB	BUY	CEUX	2.641	2,6460
12/05/2025	10:12:18 AM	SAB	BUY	CEUX	295	2,6440
12/05/2025	10:12:18 AM	SAB	BUY	CEUX	148	2,6440
12/05/2025	10:12:21 AM	SAB	BUY	XMAD	1.521	2,6440
12/05/2025	10:12:21 AM	SAB	BUY	XMAD	7.368	2,6440
12/05/2025	10:12:21 AM	SAB	BUY	CEUX	2.188	2,6440
12/05/2025	10:14:08 AM	SAB	BUY	XMAD	4.221	2,6470
12/05/2025	10:14:08 AM	SAB	BUY	XMAD	3.756	2,6470
12/05/2025	10:14:08 AM	SAB	BUY	CEUX	1.980	2,6450
12/05/2025	10:14:13 AM	SAB	BUY	XMAD	7.300	2,6450
12/05/2025	10:14:13 AM	SAB	BUY	CEUX	1.611	2,6450
12/05/2025	10:14:13 AM	SAB	BUY	AQEU	2.607	2,6440
12/05/2025	10:14:30 AM	SAB	BUY	XMAD	9.312	2,6420
12/05/2025	10:14:30 AM	SAB	BUY	CEUX	2.572	2,6430
12/05/2025	10:14:41 AM	SAB	BUY	CEUX	3.326	2,6410
12/05/2025	10:14:50 AM	SAB	BUY	XMAD	4.726	2,6400
12/05/2025	10:14:50 AM	SAB	BUY	XMAD	3.666	2,6400
12/05/2025	10:14:51 AM	SAB	BUY	XMAD	2.759	2,6380
12/05/2025	10:14:51 AM	SAB	BUY	CEUX	3.292	2,6380
12/05/2025	10:15:37 AM	SAB	BUY	XMAD	500	2,6380
12/05/2025	10:16:38 AM	SAB	BUY	CEUX	2.656	2,6420
12/05/2025	10:17:28 AM	SAB	BUY	AQEU	2.549	2,6430
12/05/2025	10:18:22 AM	SAB	BUY	CEUX	2.716	2,6460
12/05/2025	10:22:36 AM	SAB	BUY	XMAD	1.963	2,6520
12/05/2025	10:22:36 AM	SAB	BUY	XMAD	1.537	2,6520
12/05/2025	10:22:36 AM	SAB	BUY	XMAD	1.256	2,6520
12/05/2025	10:23:07 AM	SAB	BUY	XMAD	1.813	2,6520
12/05/2025	10:23:07 AM	SAB	BUY	XMAD	1.256	2,6520
12/05/2025	10:23:07 AM	SAB	BUY	XMAD	570	2,6520
12/05/2025	10:23:37 AM	SAB	BUY	XMAD	716	2,6520
12/05/2025	10:23:37 AM	SAB	BUY	XMAD	1.256	2,6520
12/05/2025	10:23:38 AM	SAB	BUY	XMAD	1.872	2,6520
12/05/2025	10:23:38 AM	SAB	BUY	XMAD	638	2,6520
12/05/2025	10:23:59 AM	SAB	BUY	XMAD	1.898	2,6520
12/05/2025	10:25:20 AM	SAB	BUY	XMAD	4.675	2,6530
12/05/2025	10:25:20 AM	SAB	BUY	XMAD	4.595	2,6530
12/05/2025	10:26:28 AM	SAB	BUY	XMAD	39	2,6540
12/05/2025	10:26:30 AM	SAB	BUY	XMAD	1.961	2,6550

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	10:26:34 AM	SAB	BUY	XMAD	2.043	2,6550
12/05/2025	10:26:42 AM	SAB	BUY	XMAD	653	2,6530
12/05/2025	10:26:57 AM	SAB	BUY	XMAD	8.878	2,6530
12/05/2025	10:27:00 AM	SAB	BUY	XMAD	93	2,6530
12/05/2025	10:27:00 AM	SAB	BUY	AQEU	659	2,6520
12/05/2025	10:27:08 AM	SAB	BUY	AQEU	1.596	2,6520
12/05/2025	10:27:15 AM	SAB	BUY	AQEU	85	2,6520
12/05/2025	10:27:21 AM	SAB	BUY	AQEU	36	2,6520
12/05/2025	10:27:28 AM	SAB	BUY	AQEU	74	2,6520
12/05/2025	10:27:35 AM	SAB	BUY	AQEU	23	2,6520
12/05/2025	10:27:41 AM	SAB	BUY	AQEU	1	2,6520
12/05/2025	10:29:13 AM	SAB	BUY	XMAD	2.016	2,6560
12/05/2025	10:29:13 AM	SAB	BUY	XMAD	7.223	2,6560
12/05/2025	10:29:36 AM	SAB	BUY	TQEX	2.894	2,6550
12/05/2025	10:29:36 AM	SAB	BUY	CEUX	8.748	2,6550
12/05/2025	10:29:36 AM	SAB	BUY	CEUX	1.069	2,6550
12/05/2025	10:30:04 AM	SAB	BUY	XMAD	1.904	2,6580
12/05/2025	10:30:04 AM	SAB	BUY	XMAD	2.076	2,6580
12/05/2025	10:30:43 AM	SAB	BUY	XMAD	9.307	2,6570
12/05/2025	10:31:18 AM	SAB	BUY	TQEX	3.035	2,6570
12/05/2025	10:31:18 AM	SAB	BUY	CEUX	6.508	2,6570
12/05/2025	10:32:44 AM	SAB	BUY	XMAD	4.304	2,6570
12/05/2025	10:33:04 AM	SAB	BUY	XMAD	5.000	2,6590
12/05/2025	10:33:11 AM	SAB	BUY	CEUX	496	2,6570
12/05/2025	10:33:25 AM	SAB	BUY	XMAD	5.352	2,6570
12/05/2025	10:33:25 AM	SAB	BUY	CEUX	3.642	2,6570
12/05/2025	10:33:25 AM	SAB	BUY	CEUX	1.214	2,6570
12/05/2025	10:33:30 AM	SAB	BUY	AQEU	2	2,6560
12/05/2025	10:33:38 AM	SAB	BUY	AQEU	748	2,6560
12/05/2025	10:33:45 AM	SAB	BUY	AQEU	150	2,6560
12/05/2025	10:33:52 AM	SAB	BUY	AQEU	60	2,6560
12/05/2025	10:33:59 AM	SAB	BUY	AQEU	31	2,6560
12/05/2025	10:34:05 AM	SAB	BUY	AQEU	14	2,6560
12/05/2025	10:34:12 AM	SAB	BUY	AQEU	3	2,6560
12/05/2025	10:36:28 AM	SAB	BUY	XMAD	1.356	2,6580
12/05/2025	10:36:28 AM	SAB	BUY	XMAD	1.256	2,6580
12/05/2025	10:37:19 AM	SAB	BUY	XMAD	1.677	2,6580
12/05/2025	10:38:14 AM	SAB	BUY	XMAD	3.269	2,6580
12/05/2025	10:38:14 AM	SAB	BUY	XMAD	1.008	2,6580
12/05/2025	10:38:42 AM	SAB	BUY	XMAD	86	2,6580
12/05/2025	10:38:48 AM	SAB	BUY	XMAD	1.133	2,6600
12/05/2025	10:38:48 AM	SAB	BUY	XMAD	2.200	2,6600
12/05/2025	10:39:37 AM	SAB	BUY	CEUX	2.431	2,6610
12/05/2025	10:40:22 AM	SAB	BUY	XMAD	1.385	2,6650
12/05/2025	10:40:22 AM	SAB	BUY	XMAD	1	2,6650
12/05/2025	10:40:27 AM	SAB	BUY	XMAD	5.000	2,6650
12/05/2025	10:41:03 AM	SAB	BUY	XMAD	9.407	2,6650

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	10:41:03 AM	SAB	BUY	XMAD	1.103	2,6700
12/05/2025	10:41:03 AM	SAB	BUY	XMAD	8.000	2,6700
12/05/2025	10:41:03 AM	SAB	BUY	XMAD	3.293	2,6700
12/05/2025	10:41:03 AM	SAB	BUY	CEUX	7.951	2,6650
12/05/2025	10:41:12 AM	SAB	BUY	XMAD	12.396	2,6740
12/05/2025	10:41:23 AM	SAB	BUY	XMAD	6.923	2,6750
12/05/2025	10:41:23 AM	SAB	BUY	XMAD	3.464	2,6750
12/05/2025	10:42:25 AM	SAB	BUY	XMAD	9.326	2,6720
12/05/2025	10:42:59 AM	SAB	BUY	AQEU	333	2,6720
12/05/2025	10:45:01 AM	SAB	BUY	XMAD	2.345	2,6730
12/05/2025	10:45:22 AM	SAB	BUY	XMAD	9.137	2,6730
12/05/2025	10:45:56 AM	SAB	BUY	XMAD	6.034	2,6750
12/05/2025	10:46:46 AM	SAB	BUY	CEUX	2.396	2,6750
12/05/2025	10:46:55 AM	SAB	BUY	CEUX	7.221	2,6750
12/05/2025	10:47:04 AM	SAB	BUY	XMAD	5.113	2,6750
12/05/2025	10:47:04 AM	SAB	BUY	XMAD	1.008	2,6750
12/05/2025	10:47:04 AM	SAB	BUY	XMAD	472	2,6750
12/05/2025	10:47:37 AM	SAB	BUY	XMAD	9.668	2,6750
12/05/2025	10:49:47 AM	SAB	BUY	XMAD	5.000	2,6770
12/05/2025	10:49:47 AM	SAB	BUY	XMAD	2.331	2,6770
12/05/2025	10:49:47 AM	SAB	BUY	XMAD	5.065	2,6770
12/05/2025	10:50:47 AM	SAB	BUY	XMAD	9.326	2,6770
12/05/2025	10:50:58 AM	SAB	BUY	CEUX	2.444	2,6770
12/05/2025	10:50:58 AM	SAB	BUY	CEUX	7.341	2,6770
12/05/2025	10:50:58 AM	SAB	BUY	AQEU	8.574	2,6770
12/05/2025	10:51:24 AM	SAB	BUY	XMAD	3.744	2,6750
12/05/2025	10:52:09 AM	SAB	BUY	TQEX	1.853	2,6760
12/05/2025	10:53:37 AM	SAB	BUY	XMAD	9.193	2,6790
12/05/2025	10:53:37 AM	SAB	BUY	TQEX	2.731	2,6790
12/05/2025	10:53:37 AM	SAB	BUY	CEUX	6.188	2,6800
12/05/2025	10:53:37 AM	SAB	BUY	CEUX	3.118	2,6800
12/05/2025	10:53:37 AM	SAB	BUY	AQEU	5.208	2,6800
12/05/2025	10:54:33 AM	SAB	BUY	XMAD	9.270	2,6770
12/05/2025	10:54:33 AM	SAB	BUY	TQEX	1.143	2,6760
12/05/2025	10:54:33 AM	SAB	BUY	CEUX	9.914	2,6770
12/05/2025	10:54:33 AM	SAB	BUY	AQEU	3.381	2,6770
12/05/2025	10:56:17 AM	SAB	BUY	XMAD	2.292	2,6800
12/05/2025	10:56:17 AM	SAB	BUY	XMAD	1.008	2,6800
12/05/2025	10:56:17 AM	SAB	BUY	XMAD	800	2,6800
12/05/2025	10:57:53 AM	SAB	BUY	XMAD	1.744	2,6790
12/05/2025	10:57:56 AM	SAB	BUY	XMAD	7.940	2,6790
12/05/2025	10:57:56 AM	SAB	BUY	CEUX	7.159	2,6790
12/05/2025	10:58:00 AM	SAB	BUY	XMAD	6.432	2,6770
12/05/2025	10:58:00 AM	SAB	BUY	XMAD	1.498	2,6770
12/05/2025	10:58:00 AM	SAB	BUY	XMAD	1.455	2,6770
12/05/2025	10:58:00 AM	SAB	BUY	CEUX	1.100	2,6770
12/05/2025	10:58:00 AM	SAB	BUY	CEUX	1	2,6770

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	10:58:52 AM	SAB	BUY	XMAD	1.064	2,6790
12/05/2025	10:59:03 AM	SAB	BUY	XMAD	8.588	2,6790
12/05/2025	10:59:27 AM	SAB	BUY	TQEX	1.212	2,6790
12/05/2025	10:59:27 AM	SAB	BUY	TQEX	1.857	2,6790
12/05/2025	10:59:27 AM	SAB	BUY	CEUX	4.371	2,6790
12/05/2025	10:59:27 AM	SAB	BUY	AQEU	2.592	2,6790
12/05/2025	11:00:57 AM	SAB	BUY	XMAD	3.258	2,6770
12/05/2025	11:00:57 AM	SAB	BUY	XMAD	6.034	2,6770
12/05/2025	11:04:18 AM	SAB	BUY	XMAD	927	2,6810
12/05/2025	11:04:18 AM	SAB	BUY	XMAD	2.000	2,6810
12/05/2025	11:04:18 AM	SAB	BUY	XMAD	100	2,6810
12/05/2025	11:04:18 AM	SAB	BUY	XMAD	5.500	2,6810
12/05/2025	11:04:18 AM	SAB	BUY	XMAD	3.576	2,6810
12/05/2025	11:04:18 AM	SAB	BUY	XMAD	293	2,6810
12/05/2025	11:05:50 AM	SAB	BUY	CEUX	8.104	2,6790
12/05/2025	11:06:17 AM	SAB	BUY	XMAD	2.156	2,6800
12/05/2025	11:06:30 AM	SAB	BUY	XMAD	10.886	2,6800
12/05/2025	11:08:01 AM	SAB	BUY	XMAD	1.008	2,6810
12/05/2025	11:08:05 AM	SAB	BUY	XMAD	2.291	2,6810
12/05/2025	11:08:05 AM	SAB	BUY	XMAD	1.008	2,6810
12/05/2025	11:08:05 AM	SAB	BUY	XMAD	1.256	2,6810
12/05/2025	11:08:05 AM	SAB	BUY	XMAD	4.717	2,6810
12/05/2025	11:08:05 AM	SAB	BUY	XMAD	1.467	2,6810
12/05/2025	11:09:29 AM	SAB	BUY	XMAD	2.291	2,6810
12/05/2025	11:09:29 AM	SAB	BUY	XMAD	1.008	2,6810
12/05/2025	11:09:29 AM	SAB	BUY	XMAD	1.256	2,6810
12/05/2025	11:09:29 AM	SAB	BUY	XMAD	2.417	2,6810
12/05/2025	11:09:29 AM	SAB	BUY	XMAD	1.008	2,6810
12/05/2025	11:09:29 AM	SAB	BUY	XMAD	2.658	2,6810
12/05/2025	11:09:39 AM	SAB	BUY	CEUX	6.741	2,6790
12/05/2025	11:09:39 AM	SAB	BUY	AQEU	5.041	2,6790
12/05/2025	11:10:59 AM	SAB	BUY	XMAD	9.676	2,6780
12/05/2025	11:11:33 AM	SAB	BUY	TQEX	2.949	2,6780
12/05/2025	11:12:07 AM	SAB	BUY	XMAD	9.563	2,6780
12/05/2025	11:12:14 AM	SAB	BUY	CEUX	331	2,6770
12/05/2025	11:12:14 AM	SAB	BUY	CEUX	1.204	2,6770
12/05/2025	11:12:15 AM	SAB	BUY	AQEU	358	2,6770
12/05/2025	11:12:15 AM	SAB	BUY	AQEU	358	2,6770
12/05/2025	11:13:42 AM	SAB	BUY	XMAD	13.726	2,6800
12/05/2025	11:15:14 AM	SAB	BUY	XMAD	9.376	2,6770
12/05/2025	11:15:14 AM	SAB	BUY	CEUX	9.639	2,6770
12/05/2025	11:15:14 AM	SAB	BUY	AQEU	2.707	2,6770
12/05/2025	11:16:10 AM	SAB	BUY	XMAD	1.100	2,6750
12/05/2025	11:16:39 AM	SAB	BUY	XMAD	4.366	2,6750
12/05/2025	11:16:39 AM	SAB	BUY	CEUX	3.323	2,6750
12/05/2025	11:16:39 AM	SAB	BUY	CEUX	3.323	2,6750
12/05/2025	11:16:41 AM	SAB	BUY	CEUX	2.522	2,6750

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	11:18:43 AM	SAB	BUY	CEUX	586	2,6770
12/05/2025	11:18:43 AM	SAB	BUY	CEUX	586	2,6770
12/05/2025	11:18:43 AM	SAB	BUY	CEUX	195	2,6770
12/05/2025	11:18:43 AM	SAB	BUY	CEUX	390	2,6770
12/05/2025	11:18:54 AM	SAB	BUY	CEUX	5.508	2,6770
12/05/2025	11:20:57 AM	SAB	BUY	XMAD	1.100	2,6770
12/05/2025	11:21:13 AM	SAB	BUY	XMAD	8.726	2,6770
12/05/2025	11:23:06 AM	SAB	BUY	XMAD	1.600	2,6770
12/05/2025	11:23:11 AM	SAB	BUY	XMAD	2.331	2,6800
12/05/2025	11:23:11 AM	SAB	BUY	XMAD	3.571	2,6800
12/05/2025	11:23:11 AM	SAB	BUY	XMAD	6.494	2,6800
12/05/2025	11:23:50 AM	SAB	BUY	AQEU	3.700	2,6790
12/05/2025	11:24:04 AM	SAB	BUY	XMAD	6.609	2,6810
12/05/2025	11:24:04 AM	SAB	BUY	XMAD	5.787	2,6810
12/05/2025	11:24:26 AM	SAB	BUY	XMAD	9.384	2,6790
12/05/2025	11:24:40 AM	SAB	BUY	XMAD	9.375	2,6800
12/05/2025	11:24:40 AM	SAB	BUY	CEUX	8.187	2,6800
12/05/2025	11:24:49 AM	SAB	BUY	AQEU	3.431	2,6790
12/05/2025	11:26:58 AM	SAB	BUY	XMAD	5.000	2,6810
12/05/2025	11:27:35 AM	SAB	BUY	XMAD	2.130	2,6810
12/05/2025	11:27:35 AM	SAB	BUY	XMAD	2.129	2,6810
12/05/2025	11:27:35 AM	SAB	BUY	XMAD	208	2,6810
12/05/2025	11:28:21 AM	SAB	BUY	AQEU	3.438	2,6810
12/05/2025	11:28:57 AM	SAB	BUY	XMAD	2	2,6790
12/05/2025	11:29:29 AM	SAB	BUY	CEUX	4.032	2,6800
12/05/2025	11:30:27 AM	SAB	BUY	XMAD	2.286	2,6800
12/05/2025	11:30:36 AM	SAB	BUY	XMAD	7.500	2,6790
12/05/2025	11:30:50 AM	SAB	BUY	XMAD	1.500	2,6790
12/05/2025	11:32:34 AM	SAB	BUY	XMAD	324	2,6790
12/05/2025	11:34:15 AM	SAB	BUY	XMAD	2.719	2,6770
12/05/2025	11:34:15 AM	SAB	BUY	XMAD	2.225	2,6800
12/05/2025	11:34:24 AM	SAB	BUY	XMAD	1.008	2,6800
12/05/2025	11:34:24 AM	SAB	BUY	XMAD	1.008	2,6800
12/05/2025	11:35:03 AM	SAB	BUY	XMAD	1.400	2,6800
12/05/2025	11:35:18 AM	SAB	BUY	AQEU	2.000	2,6790
12/05/2025	11:35:28 AM	SAB	BUY	XMAD	2.440	2,6800
12/05/2025	11:35:28 AM	SAB	BUY	XMAD	1.256	2,6800
12/05/2025	11:35:28 AM	SAB	BUY	XMAD	2.292	2,6800
12/05/2025	11:35:28 AM	SAB	BUY	XMAD	928	2,6800
12/05/2025	11:35:58 AM	SAB	BUY	AQEU	1.052	2,6790
12/05/2025	11:35:58 AM	SAB	BUY	AQEU	1.625	2,6790
12/05/2025	11:36:02 AM	SAB	BUY	CEUX	3.978	2,6780
12/05/2025	11:36:02 AM	SAB	BUY	CEUX	4.569	2,6780
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	2.508	2,6800
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	2.292	2,6800
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	1.256	2,6800
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	300	2,6800

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	750	2,6800
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	3.706	2,6800
12/05/2025	11:36:17 AM	SAB	BUY	XMAD	1.584	2,6800
12/05/2025	11:37:17 AM	SAB	BUY	XMAD	1.634	2,6770
12/05/2025	11:37:17 AM	SAB	BUY	XMAD	3.897	2,6770
12/05/2025	11:37:17 AM	SAB	BUY	TQEX	4.396	2,6770
12/05/2025	11:37:17 AM	SAB	BUY	CEUX	6.864	2,6760
12/05/2025	11:37:17 AM	SAB	BUY	AQEU	4.994	2,6760
12/05/2025	11:37:20 AM	SAB	BUY	TQEX	2.919	2,6740
12/05/2025	11:37:40 AM	SAB	BUY	XMAD	9.792	2,6740
12/05/2025	11:37:40 AM	SAB	BUY	AQEU	2.574	2,6740
12/05/2025	11:39:25 AM	SAB	BUY	XMAD	9.654	2,6740
12/05/2025	11:39:25 AM	SAB	BUY	XMAD	9.207	2,6720
12/05/2025	11:44:44 AM	SAB	BUY	XMAD	1.122	2,6790
12/05/2025	11:44:44 AM	SAB	BUY	CEUX	9.273	2,6800
12/05/2025	11:45:50 AM	SAB	BUY	XMAD	8.641	2,6790
12/05/2025	11:48:17 AM	SAB	BUY	XMAD	1.382	2,6820
12/05/2025	11:48:17 AM	SAB	BUY	XMAD	676	2,6820
12/05/2025	11:48:17 AM	SAB	BUY	XMAD	1.008	2,6820
12/05/2025	11:48:20 AM	SAB	BUY	XMAD	1.008	2,6820
12/05/2025	11:48:40 AM	SAB	BUY	XMAD	9.348	2,6800
12/05/2025	11:48:40 AM	SAB	BUY	XMAD	2.967	2,6810
12/05/2025	11:48:40 AM	SAB	BUY	XMAD	1.008	2,6810
12/05/2025	11:48:40 AM	SAB	BUY	XMAD	2.453	2,6820
12/05/2025	11:48:40 AM	SAB	BUY	XMAD	636	2,6820
12/05/2025	11:48:40 AM	SAB	BUY	XMAD	3.622	2,6820
12/05/2025	11:48:40 AM	SAB	BUY	AQEU	2.558	2,6800
12/05/2025	11:52:35 AM	SAB	BUY	XMAD	1.721	2,6810
12/05/2025	11:52:35 AM	SAB	BUY	XMAD	1.403	2,6810
12/05/2025	11:52:46 AM	SAB	BUY	XMAD	1.787	2,6810
12/05/2025	11:54:15 AM	SAB	BUY	XMAD	1.008	2,6830
12/05/2025	11:54:15 AM	SAB	BUY	XMAD	9.262	2,6800
12/05/2025	11:54:16 AM	SAB	BUY	XMAD	301	2,6840
12/05/2025	11:54:16 AM	SAB	BUY	XMAD	672	2,6840
12/05/2025	11:54:31 AM	SAB	BUY	XMAD	714	2,6840
12/05/2025	11:54:31 AM	SAB	BUY	XMAD	662	2,6840
12/05/2025	11:54:31 AM	SAB	BUY	XMAD	1.008	2,6840
12/05/2025	11:54:31 AM	SAB	BUY	XMAD	126	2,6840
12/05/2025	11:54:46 AM	SAB	BUY	CEUX	3.029	2,6820
12/05/2025	11:54:46 AM	SAB	BUY	CEUX	2.872	2,6820
12/05/2025	11:54:46 AM	SAB	BUY	CEUX	3.673	2,6820
12/05/2025	11:55:31 AM	SAB	BUY	XMAD	3.658	2,6810
12/05/2025	11:55:31 AM	SAB	BUY	XMAD	5.875	2,6810
12/05/2025	11:55:39 AM	SAB	BUY	XMAD	2.000	2,6790
12/05/2025	11:58:13 AM	SAB	BUY	CEUX	9.320	2,6800
12/05/2025	11:58:13 AM	SAB	BUY	AQEU	3.513	2,6800
12/05/2025	11:58:50 AM	SAB	BUY	XMAD	1.008	2,6810

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	11:58:50 AM	SAB	BUY	XMAD	2.485	2,6810
12/05/2025	11:58:50 AM	SAB	BUY	XMAD	2.291	2,6810
12/05/2025	11:58:50 AM	SAB	BUY	XMAD	3.510	2,6810
12/05/2025	11:58:50 AM	SAB	BUY	XMAD	3.102	2,6810
12/05/2025	11:59:15 AM	SAB	BUY	XMAD	7.277	2,6790
12/05/2025	12:01:07 PM	SAB	BUY	XMAD	3.433	2,6800
12/05/2025	12:01:07 PM	SAB	BUY	XMAD	1.437	2,6800
12/05/2025	12:01:07 PM	SAB	BUY	XMAD	1.331	2,6800
12/05/2025	12:02:05 PM	SAB	BUY	XMAD	1.008	2,6800
12/05/2025	12:02:05 PM	SAB	BUY	XMAD	1.502	2,6800
12/05/2025	12:02:17 PM	SAB	BUY	XMAD	1.008	2,6800
12/05/2025	12:03:24 PM	SAB	BUY	XMAD	1.054	2,6790
12/05/2025	12:03:24 PM	SAB	BUY	XMAD	1.008	2,6790
12/05/2025	12:03:28 PM	SAB	BUY	XMAD	3.877	2,6790
12/05/2025	12:03:39 PM	SAB	BUY	CEUX	8.294	2,6780
12/05/2025	12:03:39 PM	SAB	BUY	AQEU	2.553	2,6780
12/05/2025	12:04:07 PM	SAB	BUY	XMAD	1.008	2,6790
12/05/2025	12:04:07 PM	SAB	BUY	XMAD	1.256	2,6790
12/05/2025	12:04:07 PM	SAB	BUY	XMAD	2.293	2,6790
12/05/2025	12:04:07 PM	SAB	BUY	XMAD	5.089	2,6790
12/05/2025	12:04:07 PM	SAB	BUY	XMAD	2.532	2,6790
12/05/2025	12:04:07 PM	SAB	BUY	XMAD	218	2,6790
12/05/2025	12:04:47 PM	SAB	BUY	XMAD	170	2,6770
12/05/2025	12:05:07 PM	SAB	BUY	XMAD	2.500	2,6770
12/05/2025	12:05:50 PM	SAB	BUY	XMAD	2.591	2,6770
12/05/2025	12:05:50 PM	SAB	BUY	TQEX	2.926	2,6770
12/05/2025	12:05:53 PM	SAB	BUY	XMAD	3.373	2,6770
12/05/2025	12:07:00 PM	SAB	BUY	XMAD	2.086	2,6790
12/05/2025	12:07:00 PM	SAB	BUY	TQEX	2.881	2,6790
12/05/2025	12:07:02 PM	SAB	BUY	XMAD	7.699	2,6790
12/05/2025	12:08:59 PM	SAB	BUY	CEUX	9.225	2,6780
12/05/2025	12:08:59 PM	SAB	BUY	AQEU	4.353	2,6780
12/05/2025	12:09:00 PM	SAB	BUY	XMAD	1.659	2,6770
12/05/2025	12:09:00 PM	SAB	BUY	XMAD	3.024	2,6770
12/05/2025	12:09:00 PM	SAB	BUY	XMAD	1.142	2,6770
12/05/2025	12:09:00 PM	SAB	BUY	XMAD	3.947	2,6770
12/05/2025	12:09:54 PM	SAB	BUY	CEUX	1.212	2,6760
12/05/2025	12:09:54 PM	SAB	BUY	CEUX	8.280	2,6760
12/05/2025	12:09:54 PM	SAB	BUY	AQEU	2.546	2,6760
12/05/2025	12:10:02 PM	SAB	BUY	XMAD	9.777	2,6750
12/05/2025	12:10:12 PM	SAB	BUY	CEUX	3.560	2,6730
12/05/2025	12:11:51 PM	SAB	BUY	CEUX	5.868	2,6760
12/05/2025	12:12:20 PM	SAB	BUY	XMAD	5.323	2,6770
12/05/2025	12:13:44 PM	SAB	BUY	XMAD	889	2,6770
12/05/2025	12:13:44 PM	SAB	BUY	XMAD	1.703	2,6770
12/05/2025	12:13:44 PM	SAB	BUY	CEUX	3.821	2,6770
12/05/2025	12:13:44 PM	SAB	BUY	CEUX	2.965	2,6770

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	12:13:57 PM	SAB	BUY	XMAD	1.943	2,6770
12/05/2025	12:14:53 PM	SAB	BUY	AQEU	440	2,6770
12/05/2025	12:15:26 PM	SAB	BUY	AQEU	2.114	2,6770
12/05/2025	12:15:26 PM	SAB	BUY	AQEU	43	2,6770
12/05/2025	12:15:51 PM	SAB	BUY	AQEU	666	2,6770
12/05/2025	12:16:40 PM	SAB	BUY	XMAD	2.268	2,6770
12/05/2025	12:19:19 PM	SAB	BUY	XMAD	4.352	2,6800
12/05/2025	12:19:19 PM	SAB	BUY	XMAD	2.000	2,6800
12/05/2025	12:19:19 PM	SAB	BUY	XMAD	450	2,6800
12/05/2025	12:19:19 PM	SAB	BUY	XMAD	1.400	2,6800
12/05/2025	12:19:19 PM	SAB	BUY	XMAD	2.564	2,6800
12/05/2025	12:19:19 PM	SAB	BUY	XMAD	1.630	2,6800
12/05/2025	12:19:37 PM	SAB	BUY	XMAD	703	2,6790
12/05/2025	12:19:37 PM	SAB	BUY	XMAD	1.008	2,6790
12/05/2025	12:19:37 PM	SAB	BUY	XMAD	1.892	2,6790
12/05/2025	12:20:30 PM	SAB	BUY	XMAD	19	2,6780
12/05/2025	12:20:33 PM	SAB	BUY	XMAD	3.712	2,6780
12/05/2025	12:21:17 PM	SAB	BUY	XMAD	3.835	2,6790
12/05/2025	12:21:46 PM	SAB	BUY	XMAD	6.943	2,6770
12/05/2025	12:21:46 PM	SAB	BUY	CEUX	5.610	2,6770
12/05/2025	12:23:34 PM	SAB	BUY	TQEX	2.919	2,6760
12/05/2025	12:24:27 PM	SAB	BUY	XMAD	4.559	2,6770
12/05/2025	12:24:27 PM	SAB	BUY	XMAD	846	2,6770
12/05/2025	12:24:27 PM	SAB	BUY	XMAD	1.099	2,6770
12/05/2025	12:25:24 PM	SAB	BUY	XMAD	2.132	2,6750
12/05/2025	12:25:53 PM	SAB	BUY	XMAD	3.848	2,6750
12/05/2025	12:25:55 PM	SAB	BUY	CEUX	984	2,6750
12/05/2025	12:27:20 PM	SAB	BUY	XMAD	879	2,6770
12/05/2025	12:28:17 PM	SAB	BUY	XMAD	3.242	2,6780
12/05/2025	12:28:17 PM	SAB	BUY	XMAD	9.154	2,6780
12/05/2025	12:28:41 PM	SAB	BUY	CEUX	1.985	2,6770
12/05/2025	12:29:06 PM	SAB	BUY	CEUX	6.777	2,6770
12/05/2025	12:29:06 PM	SAB	BUY	AQEU	4.283	2,6770
12/05/2025	12:30:00 PM	SAB	BUY	XMAD	1.347	2,6770
12/05/2025	12:30:51 PM	SAB	BUY	XMAD	1.506	2,6770
12/05/2025	12:31:27 PM	SAB	BUY	XMAD	5.549	2,6770
12/05/2025	12:35:30 PM	SAB	BUY	XMAD	1.008	2,6780
12/05/2025	12:35:30 PM	SAB	BUY	XMAD	2.293	2,6780
12/05/2025	12:35:30 PM	SAB	BUY	XMAD	1.579	2,6780
12/05/2025	12:36:11 PM	SAB	BUY	XMAD	2.356	2,6770
12/05/2025	12:36:11 PM	SAB	BUY	XMAD	758	2,6750
12/05/2025	12:36:11 PM	SAB	BUY	CEUX	6.180	2,6770
12/05/2025	12:36:11 PM	SAB	BUY	CEUX	1.511	2,6770
12/05/2025	12:36:11 PM	SAB	BUY	AQEU	4.508	2,6770
12/05/2025	12:37:10 PM	SAB	BUY	XMAD	4.941	2,6790
12/05/2025	12:37:10 PM	SAB	BUY	XMAD	2.583	2,6790
12/05/2025	12:37:10 PM	SAB	BUY	XMAD	4.872	2,6790

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	12:37:11 PM	SAB	BUY	XMAD	1.128	2,6790
12/05/2025	12:37:11 PM	SAB	BUY	XMAD	4.111	2,6790
12/05/2025	12:39:05 PM	SAB	BUY	XMAD	2.902	2,6770
12/05/2025	12:40:24 PM	SAB	BUY	XMAD	2.969	2,6770
12/05/2025	12:40:24 PM	SAB	BUY	XMAD	138	2,6770
12/05/2025	12:40:24 PM	SAB	BUY	XMAD	2.830	2,6770
12/05/2025	12:40:24 PM	SAB	BUY	XMAD	868	2,6770
12/05/2025	12:41:20 PM	SAB	BUY	TQEX	2.934	2,6770
12/05/2025	12:41:32 PM	SAB	BUY	XMAD	902	2,6780
12/05/2025	12:41:32 PM	SAB	BUY	XMAD	2.636	2,6780
12/05/2025	12:41:32 PM	SAB	BUY	XMAD	1.008	2,6780
12/05/2025	12:41:32 PM	SAB	BUY	XMAD	231	2,6780
12/05/2025	12:43:50 PM	SAB	BUY	XMAD	11.896	2,6780
12/05/2025	12:43:50 PM	SAB	BUY	XMAD	500	2,6780
12/05/2025	12:44:03 PM	SAB	BUY	XMAD	1.054	2,6780
12/05/2025	12:44:03 PM	SAB	BUY	XMAD	1.456	2,6780
12/05/2025	12:45:00 PM	SAB	BUY	XMAD	1.053	2,6770
12/05/2025	12:45:00 PM	SAB	BUY	XMAD	2.294	2,6770
12/05/2025	12:45:07 PM	SAB	BUY	XMAD	2.294	2,6770
12/05/2025	12:45:07 PM	SAB	BUY	XMAD	1.103	2,6770
12/05/2025	12:45:34 PM	SAB	BUY	XMAD	1.404	2,6750
12/05/2025	12:45:34 PM	SAB	BUY	XMAD	1.118	2,6750
12/05/2025	12:45:34 PM	SAB	BUY	CEUX	1.826	2,6750
12/05/2025	12:45:34 PM	SAB	BUY	AQEU	2.813	2,6750
12/05/2025	12:46:34 PM	SAB	BUY	XMAD	9.306	2,6720
12/05/2025	12:46:34 PM	SAB	BUY	TQEX	2.915	2,6740
12/05/2025	12:46:34 PM	SAB	BUY	CEUX	5.858	2,6730
12/05/2025	12:46:34 PM	SAB	BUY	AQEU	3.861	2,6730
12/05/2025	12:46:34 PM	SAB	BUY	AQEU	4.390	2,6710
12/05/2025	12:49:05 PM	SAB	BUY	CEUX	2.489	2,6790
12/05/2025	12:49:37 PM	SAB	BUY	XMAD	6.101	2,6800
12/05/2025	12:49:37 PM	SAB	BUY	CEUX	7.156	2,6790
12/05/2025	12:50:50 PM	SAB	BUY	XMAD	831	2,6800
12/05/2025	12:50:50 PM	SAB	BUY	XMAD	700	2,6800
12/05/2025	12:50:50 PM	SAB	BUY	XMAD	300	2,6800
12/05/2025	12:51:36 PM	SAB	BUY	XMAD	9.717	2,6800
12/05/2025	12:52:43 PM	SAB	BUY	CEUX	868	2,6800
12/05/2025	12:52:43 PM	SAB	BUY	CEUX	7.616	2,6800
12/05/2025	12:52:43 PM	SAB	BUY	CEUX	482	2,6800
12/05/2025	12:52:45 PM	SAB	BUY	XMAD	275	2,6800
12/05/2025	12:52:45 PM	SAB	BUY	XMAD	648	2,6800
12/05/2025	12:52:45 PM	SAB	BUY	XMAD	1.587	2,6800
12/05/2025	12:53:29 PM	SAB	BUY	XMAD	8.946	2,6790
12/05/2025	12:54:59 PM	SAB	BUY	XMAD	830	2,6790
12/05/2025	12:54:59 PM	SAB	BUY	XMAD	1.680	2,6790
12/05/2025	12:55:45 PM	SAB	BUY	XMAD	1.915	2,6790
12/05/2025	12:55:45 PM	SAB	BUY	XMAD	1.008	2,6790

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	12:55:45 PM	SAB	BUY	XMAD	1.142	2,6790
12/05/2025	12:55:45 PM	SAB	BUY	XMAD	5.596	2,6790
12/05/2025	12:59:25 PM	SAB	BUY	XMAD	4.236	2,6770
12/05/2025	12:59:27 PM	SAB	BUY	XMAD	155	2,6770
12/05/2025	13:00:01 PM	SAB	BUY	XMAD	1.008	2,6770
12/05/2025	13:00:01 PM	SAB	BUY	XMAD	4.462	2,6770
12/05/2025	13:00:01 PM	SAB	BUY	CEUX	9.331	2,6770
12/05/2025	13:00:01 PM	SAB	BUY	AQEU	3.666	2,6770
12/05/2025	13:00:59 PM	SAB	BUY	XMAD	474	2,6780
12/05/2025	13:02:15 PM	SAB	BUY	XMAD	12.396	2,6800
12/05/2025	13:02:37 PM	SAB	BUY	XMAD	1.449	2,6810
12/05/2025	13:02:37 PM	SAB	BUY	XMAD	630	2,6810
12/05/2025	13:02:37 PM	SAB	BUY	XMAD	242	2,6820
12/05/2025	13:02:37 PM	SAB	BUY	XMAD	6.709	2,6820
12/05/2025	13:03:09 PM	SAB	BUY	CEUX	9.169	2,6800
12/05/2025	13:03:09 PM	SAB	BUY	AQEU	734	2,6800
12/05/2025	13:04:57 PM	SAB	BUY	XMAD	5.117	2,6820
12/05/2025	13:04:57 PM	SAB	BUY	XMAD	2.388	2,6820
12/05/2025	13:04:57 PM	SAB	BUY	XMAD	4.891	2,6820
12/05/2025	13:08:33 PM	SAB	BUY	XMAD	2.355	2,6820
12/05/2025	13:08:33 PM	SAB	BUY	XMAD	1.000	2,6820
12/05/2025	13:08:33 PM	SAB	BUY	XMAD	500	2,6820
12/05/2025	13:08:33 PM	SAB	BUY	XMAD	7.806	2,6820
12/05/2025	13:09:25 PM	SAB	BUY	XMAD	1.008	2,6810
12/05/2025	13:10:16 PM	SAB	BUY	XMAD	12.396	2,6820
12/05/2025	13:11:15 PM	SAB	BUY	AQEU	2.917	2,6800
12/05/2025	13:11:23 PM	SAB	BUY	XMAD	1.000	2,6790
12/05/2025	13:12:08 PM	SAB	BUY	XMAD	8.575	2,6790
12/05/2025	13:12:08 PM	SAB	BUY	CEUX	9.817	2,6790
12/05/2025	13:12:09 PM	SAB	BUY	TQEX	6	2,6780
12/05/2025	13:12:46 PM	SAB	BUY	TQEX	2.907	2,6780
12/05/2025	13:12:46 PM	SAB	BUY	AQEU	2.520	2,6780
12/05/2025	13:12:59 PM	SAB	BUY	XMAD	9.573	2,6770
12/05/2025	13:12:59 PM	SAB	BUY	CEUX	3.170	2,6770
12/05/2025	13:12:59 PM	SAB	BUY	CEUX	6.084	2,6770
12/05/2025	13:15:35 PM	SAB	BUY	XMAD	500	2,6750
12/05/2025	13:16:05 PM	SAB	BUY	CEUX	1.053	2,6750
12/05/2025	13:16:05 PM	SAB	BUY	CEUX	7.616	2,6750
12/05/2025	13:16:13 PM	SAB	BUY	XMAD	9.082	2,6750
12/05/2025	13:16:13 PM	SAB	BUY	XMAD	15.025	2,6750
12/05/2025	13:16:13 PM	SAB	BUY	CEUX	1.014	2,6750
12/05/2025	13:16:13 PM	SAB	BUY	AQEU	3.456	2,6750
12/05/2025	13:18:14 PM	SAB	BUY	XMAD	9.575	2,6750
12/05/2025	13:18:14 PM	SAB	BUY	TQEX	2.923	2,6750
12/05/2025	13:18:14 PM	SAB	BUY	CEUX	2.607	2,6750
12/05/2025	13:18:14 PM	SAB	BUY	AQEU	2.548	2,6750
12/05/2025	13:20:08 PM	SAB	BUY	XMAD	9.514	2,6730

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	13:20:52 PM	SAB	BUY	CEUX	560	2,6720
12/05/2025	13:20:54 PM	SAB	BUY	CEUX	7.903	2,6720
12/05/2025	13:20:54 PM	SAB	BUY	AQEU	1.680	2,6720
12/05/2025	13:20:54 PM	SAB	BUY	AQEU	1.680	2,6720
12/05/2025	13:20:54 PM	SAB	BUY	AQEU	186	2,6720
12/05/2025	13:21:16 PM	SAB	BUY	XMAD	9.742	2,6700
12/05/2025	13:21:16 PM	SAB	BUY	CEUX	1.321	2,6700
12/05/2025	13:21:16 PM	SAB	BUY	CEUX	1.495	2,6700
12/05/2025	13:21:19 PM	SAB	BUY	AQEU	3.161	2,6690
12/05/2025	13:22:18 PM	SAB	BUY	XMAD	8.070	2,6710
12/05/2025	13:22:18 PM	SAB	BUY	CEUX	558	2,6710
12/05/2025	13:22:18 PM	SAB	BUY	CEUX	2.081	2,6710
12/05/2025	13:22:22 PM	SAB	BUY	XMAD	746	2,6690
12/05/2025	13:27:19 PM	SAB	BUY	CEUX	243	2,6740
12/05/2025	13:28:06 PM	SAB	BUY	CEUX	4.590	2,6740
12/05/2025	13:28:06 PM	SAB	BUY	AQEU	2.563	2,6740
12/05/2025	13:28:11 PM	SAB	BUY	XMAD	1.100	2,6730
12/05/2025	13:28:11 PM	SAB	BUY	XMAD	8.569	2,6730
12/05/2025	13:30:04 PM	SAB	BUY	CEUX	1.181	2,6710
12/05/2025	13:30:04 PM	SAB	BUY	CEUX	1.575	2,6710
12/05/2025	13:30:30 PM	SAB	BUY	XMAD	1.008	2,6710
12/05/2025	13:30:30 PM	SAB	BUY	XMAD	7.538	2,6710
12/05/2025	13:30:46 PM	SAB	BUY	XMAD	56	2,6690
12/05/2025	13:30:46 PM	SAB	BUY	XMAD	56	2,6690
12/05/2025	13:30:52 PM	SAB	BUY	XMAD	19	2,6690
12/05/2025	13:30:52 PM	SAB	BUY	XMAD	36	2,6690
12/05/2025	13:30:52 PM	SAB	BUY	TQEX	2.928	2,6690
12/05/2025	13:31:04 PM	SAB	BUY	XMAD	4.055	2,6690
12/05/2025	13:31:04 PM	SAB	BUY	XMAD	1.008	2,6690
12/05/2025	13:31:04 PM	SAB	BUY	CEUX	1.595	2,6690
12/05/2025	13:31:04 PM	SAB	BUY	CEUX	918	2,6690
12/05/2025	13:31:08 PM	SAB	BUY	XMAD	1.211	2,6690
12/05/2025	13:33:16 PM	SAB	BUY	CEUX	3.936	2,6690
12/05/2025	13:33:16 PM	SAB	BUY	AQEU	2.546	2,6690
12/05/2025	13:33:51 PM	SAB	BUY	XMAD	9.465	2,6660
12/05/2025	13:36:37 PM	SAB	BUY	XMAD	2.321	2,6720
12/05/2025	13:37:34 PM	SAB	BUY	CEUX	6.089	2,6720
12/05/2025	13:37:54 PM	SAB	BUY	XMAD	1.603	2,6730
12/05/2025	13:39:21 PM	SAB	BUY	XMAD	648	2,6780
12/05/2025	13:39:21 PM	SAB	BUY	XMAD	1.398	2,6780
12/05/2025	13:39:21 PM	SAB	BUY	XMAD	1.008	2,6780
12/05/2025	13:39:37 PM	SAB	BUY	XMAD	1.467	2,6780
12/05/2025	13:39:37 PM	SAB	BUY	XMAD	1.008	2,6780
12/05/2025	13:39:37 PM	SAB	BUY	XMAD	2.496	2,6780
12/05/2025	13:39:37 PM	SAB	BUY	XMAD	2.294	2,6780
12/05/2025	13:39:37 PM	SAB	BUY	XMAD	1.008	2,6780
12/05/2025	13:41:04 PM	SAB	BUY	XMAD	9.216	2,6760

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	13:41:04 PM	SAB	BUY	XMAD	1.504	2,6770
12/05/2025	13:41:04 PM	SAB	BUY	CEUX	252	2,6760
12/05/2025	13:41:04 PM	SAB	BUY	CEUX	4.453	2,6760
12/05/2025	13:42:48 PM	SAB	BUY	XMAD	569	2,6780
12/05/2025	13:42:52 PM	SAB	BUY	XMAD	638	2,6780
12/05/2025	13:42:52 PM	SAB	BUY	XMAD	638	2,6780
12/05/2025	13:42:52 PM	SAB	BUY	XMAD	7.925	2,6780
12/05/2025	13:46:35 PM	SAB	BUY	XMAD	9.905	2,6760
12/05/2025	13:46:35 PM	SAB	BUY	XMAD	2.294	2,6770
12/05/2025	13:46:35 PM	SAB	BUY	XMAD	216	2,6770
12/05/2025	13:46:35 PM	SAB	BUY	CEUX	3.360	2,6760
12/05/2025	13:46:35 PM	SAB	BUY	CEUX	1.137	2,6760
12/05/2025	13:46:35 PM	SAB	BUY	AQEU	2.574	2,6760
12/05/2025	13:48:39 PM	SAB	BUY	XMAD	4.032	2,6740
12/05/2025	13:48:39 PM	SAB	BUY	XMAD	797	2,6740
12/05/2025	13:48:39 PM	SAB	BUY	XMAD	4.366	2,6740
12/05/2025	13:48:39 PM	SAB	BUY	CEUX	5.134	2,6760
12/05/2025	13:48:39 PM	SAB	BUY	CEUX	4.539	2,6740
12/05/2025	13:48:39 PM	SAB	BUY	AQEU	2.547	2,6760
12/05/2025	13:49:50 PM	SAB	BUY	CEUX	2.751	2,6740
12/05/2025	13:49:50 PM	SAB	BUY	AQEU	2.563	2,6740
12/05/2025	13:50:40 PM	SAB	BUY	XMAD	100	2,6750
12/05/2025	13:50:47 PM	SAB	BUY	CEUX	1.037	2,6760
12/05/2025	13:51:23 PM	SAB	BUY	XMAD	1.500	2,6750
12/05/2025	13:51:54 PM	SAB	BUY	CEUX	1.561	2,6760
12/05/2025	13:52:17 PM	SAB	BUY	XMAD	2.157	2,6760
12/05/2025	13:52:17 PM	SAB	BUY	XMAD	738	2,6760
12/05/2025	13:52:18 PM	SAB	BUY	XMAD	3.024	2,6750
12/05/2025	13:52:18 PM	SAB	BUY	XMAD	4.855	2,6750
12/05/2025	13:52:30 PM	SAB	BUY	TQEX	2.892	2,6740
12/05/2025	13:52:30 PM	SAB	BUY	CEUX	2.767	2,6740
12/05/2025	13:55:21 PM	SAB	BUY	CEUX	1.463	2,6760
12/05/2025	13:56:07 PM	SAB	BUY	XMAD	1.008	2,6780
12/05/2025	13:56:07 PM	SAB	BUY	XMAD	2.294	2,6780
12/05/2025	13:56:07 PM	SAB	BUY	XMAD	1.083	2,6780
12/05/2025	13:56:07 PM	SAB	BUY	XMAD	2.440	2,6780
12/05/2025	13:56:07 PM	SAB	BUY	XMAD	1.454	2,6780
12/05/2025	13:59:00 PM	SAB	BUY	XMAD	9.745	2,6770
12/05/2025	13:59:00 PM	SAB	BUY	CEUX	1.083	2,6760
12/05/2025	13:59:10 PM	SAB	BUY	XMAD	5.792	2,6750
12/05/2025	13:59:10 PM	SAB	BUY	AQEU	2.551	2,6760
12/05/2025	14:02:47 PM	SAB	BUY	XMAD	1.942	2,6780
12/05/2025	14:02:47 PM	SAB	BUY	XMAD	2.955	2,6780
12/05/2025	14:04:07 PM	SAB	BUY	XMAD	1.367	2,6770
12/05/2025	14:04:07 PM	SAB	BUY	XMAD	2.295	2,6770
12/05/2025	14:04:07 PM	SAB	BUY	XMAD	1.558	2,6770
12/05/2025	14:04:07 PM	SAB	BUY	XMAD	194	2,6770

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	14:04:07 PM	SAB	BUY	AQEU	2.557	2,6760
12/05/2025	14:05:25 PM	SAB	BUY	XMAD	1.143	2,6750
12/05/2025	14:06:06 PM	SAB	BUY	XMAD	2.949	2,6750
12/05/2025	14:06:09 PM	SAB	BUY	XMAD	7.156	2,6750
12/05/2025	14:07:06 PM	SAB	BUY	TQEX	2.958	2,6740
12/05/2025	14:07:06 PM	SAB	BUY	CEUX	2.571	2,6740
12/05/2025	14:07:07 PM	SAB	BUY	XMAD	5.361	2,6730
12/05/2025	14:08:27 PM	SAB	BUY	XMAD	4.112	2,6730
12/05/2025	14:09:15 PM	SAB	BUY	AQEU	97	2,6740
12/05/2025	14:09:15 PM	SAB	BUY	AQEU	2.438	2,6740
12/05/2025	14:10:27 PM	SAB	BUY	XMAD	9.630	2,6730
12/05/2025	14:10:27 PM	SAB	BUY	XMAD	601	2,6730
12/05/2025	14:10:43 PM	SAB	BUY	XMAD	9.416	2,6700
12/05/2025	14:10:43 PM	SAB	BUY	XMAD	9.586	2,6670
12/05/2025	14:10:43 PM	SAB	BUY	CEUX	2.716	2,6720
12/05/2025	14:10:43 PM	SAB	BUY	AQEU	2.552	2,6710
12/05/2025	14:12:33 PM	SAB	BUY	XMAD	6.867	2,6730
12/05/2025	14:12:33 PM	SAB	BUY	CEUX	6.376	2,6720
12/05/2025	14:13:44 PM	SAB	BUY	XMAD	384	2,6700
12/05/2025	14:13:44 PM	SAB	BUY	XMAD	8.982	2,6700
12/05/2025	14:13:44 PM	SAB	BUY	CEUX	3.465	2,6700
12/05/2025	14:14:18 PM	SAB	BUY	XMAD	2.554	2,6680
12/05/2025	14:17:01 PM	SAB	BUY	CEUX	447	2,6700
12/05/2025	14:17:39 PM	SAB	BUY	CEUX	5.463	2,6700
12/05/2025	14:20:45 PM	SAB	BUY	XMAD	5.975	2,6680
12/05/2025	14:24:17 PM	SAB	BUY	CEUX	5.283	2,6680
12/05/2025	14:24:53 PM	SAB	BUY	XMAD	1.008	2,6690
12/05/2025	14:24:53 PM	SAB	BUY	XMAD	9.709	2,6680
12/05/2025	14:24:53 PM	SAB	BUY	AQEU	2.537	2,6680
12/05/2025	14:25:03 PM	SAB	BUY	TQEX	2.903	2,6670
12/05/2025	14:25:04 PM	SAB	BUY	CEUX	1.118	2,6660
12/05/2025	14:25:11 PM	SAB	BUY	XMAD	7.621	2,6660
12/05/2025	14:25:12 PM	SAB	BUY	CEUX	4.000	2,6660
12/05/2025	14:25:13 PM	SAB	BUY	CEUX	116	2,6660
12/05/2025	14:25:22 PM	SAB	BUY	AQEU	2.541	2,6660
12/05/2025	14:25:29 PM	SAB	BUY	CEUX	4.485	2,6640
12/05/2025	14:32:50 PM	SAB	BUY	XMAD	7.854	2,6680
12/05/2025	14:32:51 PM	SAB	BUY	XMAD	534	2,6700
12/05/2025	14:32:51 PM	SAB	BUY	XMAD	2.301	2,6700
12/05/2025	14:32:51 PM	SAB	BUY	XMAD	737	2,6700
12/05/2025	14:32:51 PM	SAB	BUY	XMAD	1.130	2,6700
12/05/2025	14:32:57 PM	SAB	BUY	XMAD	2.301	2,6700
12/05/2025	14:32:57 PM	SAB	BUY	XMAD	1.346	2,6700
12/05/2025	14:36:00 PM	SAB	BUY	XMAD	188	2,6730
12/05/2025	14:36:00 PM	SAB	BUY	XMAD	1.250	2,6730
12/05/2025	14:36:00 PM	SAB	BUY	XMAD	1.421	2,6730
12/05/2025	14:36:00 PM	SAB	BUY	XMAD	229	2,6730

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	14:36:25 PM	SAB	BUY	XMAD	1.855	2,6740
12/05/2025	14:36:25 PM	SAB	BUY	XMAD	3.056	2,6740
12/05/2025	14:36:25 PM	SAB	BUY	XMAD	1.008	2,6740
12/05/2025	14:36:25 PM	SAB	BUY	XMAD	681	2,6740
12/05/2025	14:36:25 PM	SAB	BUY	XMAD	2.297	2,6740
12/05/2025	14:36:25 PM	SAB	BUY	XMAD	737	2,6740
12/05/2025	14:36:27 PM	SAB	BUY	XMAD	9.836	2,6710
12/05/2025	14:36:27 PM	SAB	BUY	TQEX	2.945	2,6720
12/05/2025	14:36:27 PM	SAB	BUY	CEUX	960	2,6720
12/05/2025	14:36:27 PM	SAB	BUY	CEUX	6.493	2,6720
12/05/2025	14:36:28 PM	SAB	BUY	XMAD	9.851	2,6700
12/05/2025	14:36:28 PM	SAB	BUY	XMAD	1.886	2,6680
12/05/2025	14:36:28 PM	SAB	BUY	CEUX	7.333	2,6700
12/05/2025	14:36:28 PM	SAB	BUY	AQEU	2.534	2,6700
12/05/2025	14:36:28 PM	SAB	BUY	AQEU	2.533	2,6680
12/05/2025	14:37:04 PM	SAB	BUY	CEUX	2.728	2,6690
12/05/2025	14:38:38 PM	SAB	BUY	XMAD	9.530	2,6670
12/05/2025	14:38:38 PM	SAB	BUY	CEUX	3.720	2,6670
12/05/2025	14:38:38 PM	SAB	BUY	CEUX	863	2,6670
12/05/2025	14:40:17 PM	SAB	BUY	XMAD	9.300	2,6690
12/05/2025	14:40:40 PM	SAB	BUY	CEUX	3.205	2,6690
12/05/2025	14:45:35 PM	SAB	BUY	XMAD	388	2,6720
12/05/2025	14:45:52 PM	SAB	BUY	XMAD	756	2,6720
12/05/2025	14:46:05 PM	SAB	BUY	XMAD	8.148	2,6720
12/05/2025	14:46:05 PM	SAB	BUY	CEUX	1.848	2,6720
12/05/2025	14:46:05 PM	SAB	BUY	CEUX	1.950	2,6720
12/05/2025	14:46:05 PM	SAB	BUY	AQEU	847	2,6720
12/05/2025	14:46:05 PM	SAB	BUY	AQEU	793	2,6720
12/05/2025	14:46:05 PM	SAB	BUY	AQEU	911	2,6720
12/05/2025	14:46:15 PM	SAB	BUY	XMAD	9.611	2,6700
12/05/2025	14:46:15 PM	SAB	BUY	AQEU	2.520	2,6700
12/05/2025	14:47:36 PM	SAB	BUY	CEUX	3.951	2,6690
12/05/2025	14:51:17 PM	SAB	BUY	XMAD	2.371	2,6700
12/05/2025	14:51:17 PM	SAB	BUY	XMAD	3.516	2,6700
12/05/2025	14:51:17 PM	SAB	BUY	XMAD	2.301	2,6700
12/05/2025	14:51:17 PM	SAB	BUY	XMAD	3.079	2,6700
12/05/2025	14:52:09 PM	SAB	BUY	CEUX	4.023	2,6690
12/05/2025	14:53:26 PM	SAB	BUY	XMAD	161	2,6700
12/05/2025	14:53:26 PM	SAB	BUY	XMAD	1.640	2,6700
12/05/2025	14:53:26 PM	SAB	BUY	XMAD	709	2,6700
12/05/2025	14:55:09 PM	SAB	BUY	XMAD	11.379	2,6700
12/05/2025	14:55:09 PM	SAB	BUY	XMAD	1.017	2,6700
12/05/2025	14:55:09 PM	SAB	BUY	XMAD	2.959	2,6700
12/05/2025	14:55:09 PM	SAB	BUY	XMAD	6.810	2,6700
12/05/2025	14:56:41 PM	SAB	BUY	AQEU	2.571	2,6680
12/05/2025	14:57:24 PM	SAB	BUY	XMAD	1	2,6670
12/05/2025	14:58:13 PM	SAB	BUY	AQEU	2.578	2,6680

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	14:58:55 PM	SAB	BUY	CEUX	447	2,6670
12/05/2025	14:58:59 PM	SAB	BUY	XMAD	2.343	2,6670
12/05/2025	14:58:59 PM	SAB	BUY	XMAD	7.255	2,6670
12/05/2025	14:58:59 PM	SAB	BUY	CEUX	2.856	2,6670
12/05/2025	15:02:13 PM	SAB	BUY	XMAD	9.265	2,6700
12/05/2025	15:02:28 PM	SAB	BUY	CEUX	5.106	2,6690
12/05/2025	15:02:32 PM	SAB	BUY	AQEU	1.869	2,6680
12/05/2025	15:02:36 PM	SAB	BUY	XMAD	9.516	2,6670
12/05/2025	15:05:30 PM	SAB	BUY	CEUX	5.713	2,6670
12/05/2025	15:06:37 PM	SAB	BUY	XMAD	2.831	2,6680
12/05/2025	15:06:37 PM	SAB	BUY	XMAD	1.008	2,6680
12/05/2025	15:06:37 PM	SAB	BUY	XMAD	2.302	2,6680
12/05/2025	15:07:15 PM	SAB	BUY	TQEX	4.417	2,6660
12/05/2025	15:08:05 PM	SAB	BUY	XMAD	11.696	2,6660
12/05/2025	15:11:44 PM	SAB	BUY	XMAD	862	2,6670
12/05/2025	15:11:44 PM	SAB	BUY	XMAD	1.008	2,6670
12/05/2025	15:11:44 PM	SAB	BUY	XMAD	539	2,6670
12/05/2025	15:11:44 PM	SAB	BUY	XMAD	1.694	2,6670
12/05/2025	15:11:44 PM	SAB	BUY	XMAD	1.008	2,6670
12/05/2025	15:11:55 PM	SAB	BUY	XMAD	1.274	2,6670
12/05/2025	15:12:12 PM	SAB	BUY	XMAD	1.357	2,6670
12/05/2025	15:12:12 PM	SAB	BUY	CEUX	1.549	2,6670
12/05/2025	15:12:25 PM	SAB	BUY	XMAD	2.302	2,6680
12/05/2025	15:12:25 PM	SAB	BUY	XMAD	503	2,6680
12/05/2025	15:12:46 PM	SAB	BUY	CEUX	6.957	2,6670
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	1.416	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	2.302	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	1.256	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	642	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	1.008	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	2.950	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	1.195	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	660	2,6680
12/05/2025	15:12:57 PM	SAB	BUY	XMAD	967	2,6680
12/05/2025	15:14:57 PM	SAB	BUY	XMAD	169	2,6660
12/05/2025	15:14:57 PM	SAB	BUY	XMAD	5.113	2,6660
12/05/2025	15:14:57 PM	SAB	BUY	XMAD	371	2,6660
12/05/2025	15:15:17 PM	SAB	BUY	XMAD	9.480	2,6650
12/05/2025	15:15:17 PM	SAB	BUY	CEUX	2.724	2,6650
12/05/2025	15:15:17 PM	SAB	BUY	AQEU	2.945	2,6650
12/05/2025	15:18:42 PM	SAB	BUY	XMAD	1.100	2,6650
12/05/2025	15:18:45 PM	SAB	BUY	XMAD	846	2,6650
12/05/2025	15:19:02 PM	SAB	BUY	XMAD	846	2,6650
12/05/2025	15:19:31 PM	SAB	BUY	XMAD	1.429	2,6650
12/05/2025	15:19:39 PM	SAB	BUY	XMAD	263	2,6660
12/05/2025	15:19:39 PM	SAB	BUY	XMAD	1.196	2,6660
12/05/2025	15:19:57 PM	SAB	BUY	XMAD	205	2,6660

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	15:19:57 PM	SAB	BUY	XMAD	1.008	2,6660
12/05/2025	15:19:57 PM	SAB	BUY	XMAD	2.305	2,6660
12/05/2025	15:19:57 PM	SAB	BUY	XMAD	4.614	2,6660
12/05/2025	15:21:37 PM	SAB	BUY	XMAD	1.008	2,6660
12/05/2025	15:21:37 PM	SAB	BUY	XMAD	2.304	2,6660
12/05/2025	15:22:48 PM	SAB	BUY	XMAD	1.053	2,6660
12/05/2025	15:22:49 PM	SAB	BUY	XMAD	268	2,6660
12/05/2025	15:22:50 PM	SAB	BUY	XMAD	235	2,6660
12/05/2025	15:22:52 PM	SAB	BUY	XMAD	179	2,6660
12/05/2025	15:22:56 PM	SAB	BUY	CEUX	154	2,6640
12/05/2025	15:22:56 PM	SAB	BUY	CEUX	186	2,6640
12/05/2025	15:22:56 PM	SAB	BUY	CEUX	5.550	2,6640
12/05/2025	15:23:10 PM	SAB	BUY	XMAD	1.542	2,6640
12/05/2025	15:23:12 PM	SAB	BUY	XMAD	1.301	2,6640
12/05/2025	15:23:20 PM	SAB	BUY	XMAD	9.452	2,6630
12/05/2025	15:23:20 PM	SAB	BUY	AQEU	2.882	2,6630
12/05/2025	15:24:18 PM	SAB	BUY	CEUX	4.524	2,6620
12/05/2025	15:25:20 PM	SAB	BUY	XMAD	947	2,6650
12/05/2025	15:25:20 PM	SAB	BUY	XMAD	948	2,6650
12/05/2025	15:25:20 PM	SAB	BUY	XMAD	9.474	2,6650
12/05/2025	15:27:20 PM	SAB	BUY	XMAD	1.000	2,6660
12/05/2025	15:27:23 PM	SAB	BUY	XMAD	3.000	2,6650
12/05/2025	15:27:23 PM	SAB	BUY	XMAD	6.607	2,6650
12/05/2025	15:27:23 PM	SAB	BUY	CEUX	6.246	2,6650
12/05/2025	15:27:23 PM	SAB	BUY	AQEU	3.456	2,6650
12/05/2025	15:28:55 PM	SAB	BUY	XMAD	81	2,6630
12/05/2025	15:29:31 PM	SAB	BUY	CEUX	6.137	2,6640
12/05/2025	15:30:57 PM	SAB	BUY	XMAD	3.799	2,6690
12/05/2025	15:30:57 PM	SAB	BUY	XMAD	6.022	2,6690
12/05/2025	15:30:57 PM	SAB	BUY	XMAD	1.008	2,6690
12/05/2025	15:31:04 PM	SAB	BUY	CEUX	5.496	2,6680
12/05/2025	15:31:04 PM	SAB	BUY	AQEU	3.269	2,6680
12/05/2025	15:31:06 PM	SAB	BUY	XMAD	3.323	2,6670
12/05/2025	15:31:07 PM	SAB	BUY	TQEX	3.745	2,6660
12/05/2025	15:31:07 PM	SAB	BUY	CEUX	4.650	2,6660
12/05/2025	15:31:15 PM	SAB	BUY	XMAD	1.008	2,6660
12/05/2025	15:31:15 PM	SAB	BUY	XMAD	8.358	2,6660
12/05/2025	15:32:11 PM	SAB	BUY	CEUX	2.277	2,6660
12/05/2025	15:32:18 PM	SAB	BUY	CEUX	949	2,6660
12/05/2025	15:32:26 PM	SAB	BUY	XMAD	9.417	2,6650
12/05/2025	15:32:26 PM	SAB	BUY	AQEU	3.541	2,6650
12/05/2025	15:32:29 PM	SAB	BUY	CEUX	3.185	2,6640
12/05/2025	15:32:33 PM	SAB	BUY	XMAD	4.216	2,6630
12/05/2025	15:32:45 PM	SAB	BUY	XMAD	5.230	2,6630
12/05/2025	15:32:45 PM	SAB	BUY	CEUX	2.157	2,6620
12/05/2025	15:34:06 PM	SAB	BUY	CEUX	675	2,6620
12/05/2025	15:35:22 PM	SAB	BUY	XMAD	9.206	2,6600

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	15:35:22 PM	SAB	BUY	CEUX	2.107	2,6590
12/05/2025	15:35:22 PM	SAB	BUY	CEUX	500	2,6590
12/05/2025	15:35:23 PM	SAB	BUY	CEUX	894	2,6590
12/05/2025	15:35:24 PM	SAB	BUY	XMAD	247	2,6570
12/05/2025	15:35:24 PM	SAB	BUY	XMAD	494	2,6570
12/05/2025	15:35:24 PM	SAB	BUY	XMAD	8.846	2,6570
12/05/2025	15:35:25 PM	SAB	BUY	CEUX	1.000	2,6570
12/05/2025	15:35:25 PM	SAB	BUY	CEUX	2.272	2,6570
12/05/2025	15:36:26 PM	SAB	BUY	XMAD	1.008	2,6590
12/05/2025	15:36:26 PM	SAB	BUY	XMAD	4.305	2,6590
12/05/2025	15:36:26 PM	SAB	BUY	XMAD	1.142	2,6590
12/05/2025	15:36:26 PM	SAB	BUY	XMAD	2.875	2,6590
12/05/2025	15:36:26 PM	SAB	BUY	CEUX	4.305	2,6590
12/05/2025	15:36:26 PM	SAB	BUY	CEUX	585	2,6590
12/05/2025	15:37:00 PM	SAB	BUY	XMAD	9.765	2,6570
12/05/2025	15:37:53 PM	SAB	BUY	XMAD	7.851	2,6600
12/05/2025	15:38:19 PM	SAB	BUY	XMAD	8.138	2,6580
12/05/2025	15:38:19 PM	SAB	BUY	CEUX	2.561	2,6580
12/05/2025	15:40:20 PM	SAB	BUY	XMAD	1.008	2,6590
12/05/2025	15:40:20 PM	SAB	BUY	XMAD	6.944	2,6590
12/05/2025	15:40:20 PM	SAB	BUY	AQEU	3.423	2,6590
12/05/2025	15:40:24 PM	SAB	BUY	XMAD	1.001	2,6570
12/05/2025	15:40:24 PM	SAB	BUY	CEUX	831	2,6580
12/05/2025	15:41:34 PM	SAB	BUY	XMAD	8.891	2,6590
12/05/2025	15:42:03 PM	SAB	BUY	CEUX	1.680	2,6580
12/05/2025	15:42:26 PM	SAB	BUY	XMAD	1.291	2,6570
12/05/2025	15:42:34 PM	SAB	BUY	XMAD	999	2,6570
12/05/2025	15:44:51 PM	SAB	BUY	XMAD	2.126	2,6590
12/05/2025	15:44:51 PM	SAB	BUY	CEUX	3.325	2,6580
12/05/2025	15:45:13 PM	SAB	BUY	XMAD	1.572	2,6590
12/05/2025	15:45:13 PM	SAB	BUY	XMAD	938	2,6590
12/05/2025	15:45:35 PM	SAB	BUY	XMAD	689	2,6590
12/05/2025	15:45:35 PM	SAB	BUY	XMAD	4.883	2,6590
12/05/2025	15:45:52 PM	SAB	BUY	XMAD	9.362	2,6600
12/05/2025	15:46:06 PM	SAB	BUY	CEUX	3.779	2,6590
12/05/2025	15:46:19 PM	SAB	BUY	XMAD	605	2,6570
12/05/2025	15:46:19 PM	SAB	BUY	XMAD	1.374	2,6570
12/05/2025	15:46:19 PM	SAB	BUY	TQEX	3.235	2,6570
12/05/2025	15:46:19 PM	SAB	BUY	CEUX	605	2,6570
12/05/2025	15:46:19 PM	SAB	BUY	CEUX	3.201	2,6570
12/05/2025	15:46:19 PM	SAB	BUY	AQEU	3.363	2,6580
12/05/2025	15:46:31 PM	SAB	BUY	AQEU	46	2,6560
12/05/2025	15:46:35 PM	SAB	BUY	XMAD	2.016	2,6550
12/05/2025	15:46:35 PM	SAB	BUY	XMAD	432	2,6550
12/05/2025	15:46:35 PM	SAB	BUY	CEUX	2.532	2,6550
12/05/2025	15:46:35 PM	SAB	BUY	AQEU	3.347	2,6560
12/05/2025	15:46:36 PM	SAB	BUY	XMAD	2.475	2,6550

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	15:47:33 PM	SAB	BUY	XMAD	9.898	2,6570
12/05/2025	15:49:31 PM	SAB	BUY	CEUX	2.457	2,6590
12/05/2025	15:49:31 PM	SAB	BUY	CEUX	991	2,6590
12/05/2025	15:50:09 PM	SAB	BUY	XMAD	1.235	2,6620
12/05/2025	15:52:59 PM	SAB	BUY	XMAD	1.008	2,6640
12/05/2025	15:52:59 PM	SAB	BUY	CEUX	3.030	2,6640
12/05/2025	15:52:59 PM	SAB	BUY	AQEU	897	2,6630
12/05/2025	15:52:59 PM	SAB	BUY	AQEU	2.546	2,6630
12/05/2025	15:53:10 PM	SAB	BUY	XMAD	9.221	2,6620
12/05/2025	15:53:10 PM	SAB	BUY	CEUX	3.037	2,6620
12/05/2025	15:53:31 PM	SAB	BUY	XMAD	9.814	2,6620
12/05/2025	15:53:31 PM	SAB	BUY	XMAD	1.008	2,6620
12/05/2025	15:54:07 PM	SAB	BUY	XMAD	9.239	2,6630
12/05/2025	15:54:07 PM	SAB	BUY	CEUX	140	2,6620
12/05/2025	15:54:25 PM	SAB	BUY	CEUX	2.440	2,6620
12/05/2025	15:55:09 PM	SAB	BUY	XMAD	1.008	2,6620
12/05/2025	15:55:27 PM	SAB	BUY	XMAD	2.937	2,6620
12/05/2025	15:56:22 PM	SAB	BUY	XMAD	2.307	2,6630
12/05/2025	15:56:22 PM	SAB	BUY	XMAD	1.008	2,6630
12/05/2025	15:56:24 PM	SAB	BUY	XMAD	1.054	2,6630
12/05/2025	15:56:24 PM	SAB	BUY	XMAD	1.456	2,6630
12/05/2025	15:56:28 PM	SAB	BUY	XMAD	2.307	2,6630
12/05/2025	15:56:47 PM	SAB	BUY	XMAD	1.008	2,6630
12/05/2025	15:57:00 PM	SAB	BUY	XMAD	10	2,6620
12/05/2025	15:57:19 PM	SAB	BUY	XMAD	1.315	2,6620
12/05/2025	15:57:19 PM	SAB	BUY	XMAD	2.748	2,6620
12/05/2025	15:57:19 PM	SAB	BUY	XMAD	3.449	2,6620
12/05/2025	15:57:19 PM	SAB	BUY	XMAD	2.245	2,6620
12/05/2025	15:57:19 PM	SAB	BUY	CEUX	3.158	2,6610
12/05/2025	15:58:27 PM	SAB	BUY	XMAD	3.406	2,6670
12/05/2025	15:58:33 PM	SAB	BUY	CEUX	3.918	2,6660
12/05/2025	15:58:57 PM	SAB	BUY	XMAD	2.560	2,6660
12/05/2025	15:58:57 PM	SAB	BUY	XMAD	1.297	2,6660
12/05/2025	15:58:57 PM	SAB	BUY	XMAD	850	2,6660
12/05/2025	15:59:17 PM	SAB	BUY	XMAD	5.462	2,6650
12/05/2025	15:59:17 PM	SAB	BUY	XMAD	1.053	2,6650
12/05/2025	15:59:28 PM	SAB	BUY	XMAD	2.670	2,6650
12/05/2025	15:59:35 PM	SAB	BUY	AQEU	3.438	2,6650
12/05/2025	15:59:58 PM	SAB	BUY	CEUX	1.099	2,6640
12/05/2025	16:00:00 PM	SAB	BUY	CEUX	1.054	2,6640
12/05/2025	16:00:00 PM	SAB	BUY	CEUX	1.603	2,6640
12/05/2025	16:00:11 PM	SAB	BUY	XMAD	692	2,6620
12/05/2025	16:00:11 PM	SAB	BUY	XMAD	9.063	2,6620
12/05/2025	16:00:11 PM	SAB	BUY	TQEX	3.094	2,6620
12/05/2025	16:00:11 PM	SAB	BUY	TQEX	178	2,6620
12/05/2025	16:00:11 PM	SAB	BUY	CEUX	4.050	2,6620
12/05/2025	16:00:30 PM	SAB	BUY	CEUX	736	2,6630

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	16:00:31 PM	SAB	BUY	CEUX	3.906	2,6630
12/05/2025	16:00:54 PM	SAB	BUY	XMAD	3.161	2,6620
12/05/2025	16:00:54 PM	SAB	BUY	XMAD	31	2,6620
12/05/2025	16:02:52 PM	SAB	BUY	XMAD	2.016	2,6650
12/05/2025	16:02:52 PM	SAB	BUY	XMAD	1.008	2,6650
12/05/2025	16:02:52 PM	SAB	BUY	XMAD	1.008	2,6650
12/05/2025	16:02:54 PM	SAB	BUY	XMAD	5.000	2,6650
12/05/2025	16:03:23 PM	SAB	BUY	XMAD	316	2,6650
12/05/2025	16:03:47 PM	SAB	BUY	CEUX	4.719	2,6640
12/05/2025	16:04:01 PM	SAB	BUY	AQEU	3.377	2,6640
12/05/2025	16:04:30 PM	SAB	BUY	XMAD	7.313	2,6630
12/05/2025	16:04:30 PM	SAB	BUY	XMAD	1.362	2,6630
12/05/2025	16:04:30 PM	SAB	BUY	CEUX	4.569	2,6630
12/05/2025	16:05:20 PM	SAB	BUY	XMAD	9.398	2,6600
12/05/2025	16:05:25 PM	SAB	BUY	XMAD	856	2,6580
12/05/2025	16:05:25 PM	SAB	BUY	XMAD	8.991	2,6580
12/05/2025	16:06:29 PM	SAB	BUY	CEUX	304	2,6550
12/05/2025	16:08:51 PM	SAB	BUY	XMAD	9.162	2,6640
12/05/2025	16:08:51 PM	SAB	BUY	XMAD	6.365	2,6620
12/05/2025	16:08:51 PM	SAB	BUY	CEUX	2.981	2,6640
12/05/2025	16:08:51 PM	SAB	BUY	CEUX	4.365	2,6620
12/05/2025	16:08:51 PM	SAB	BUY	AQEU	3.440	2,6640
12/05/2025	16:09:01 PM	SAB	BUY	XMAD	6.027	2,6600
12/05/2025	16:09:41 PM	SAB	BUY	XMAD	7.622	2,6580
12/05/2025	16:14:20 PM	SAB	BUY	CEUX	2.296	2,6600
12/05/2025	16:14:21 PM	SAB	BUY	XMAD	50	2,6610
12/05/2025	16:14:48 PM	SAB	BUY	XMAD	1.053	2,6610
12/05/2025	16:14:48 PM	SAB	BUY	XMAD	1.008	2,6610
12/05/2025	16:14:49 PM	SAB	BUY	XMAD	1.395	2,6610
12/05/2025	16:14:49 PM	SAB	BUY	XMAD	1.148	2,6610
12/05/2025	16:14:50 PM	SAB	BUY	XMAD	58	2,6610
12/05/2025	16:14:50 PM	SAB	BUY	AQEU	1.822	2,6600
12/05/2025	16:14:51 PM	SAB	BUY	XMAD	6.582	2,6600
12/05/2025	16:14:51 PM	SAB	BUY	CEUX	838	2,6600
12/05/2025	16:14:51 PM	SAB	BUY	AQEU	1.695	2,6600
12/05/2025	16:15:03 PM	SAB	BUY	CEUX	1.742	2,6580
12/05/2025	16:15:05 PM	SAB	BUY	CEUX	1.293	2,6580
12/05/2025	16:15:43 PM	SAB	BUY	XMAD	1.905	2,6570
12/05/2025	16:16:23 PM	SAB	BUY	XMAD	1.008	2,6590
12/05/2025	16:16:23 PM	SAB	BUY	XMAD	1.054	2,6590
12/05/2025	16:16:31 PM	SAB	BUY	XMAD	2.016	2,6580
12/05/2025	16:16:31 PM	SAB	BUY	XMAD	494	2,6590
12/05/2025	16:16:31 PM	SAB	BUY	CEUX	2.291	2,6580
12/05/2025	16:16:31 PM	SAB	BUY	CEUX	1.050	2,6580
12/05/2025	16:16:36 PM	SAB	BUY	XMAD	1.466	2,6590
12/05/2025	16:16:40 PM	SAB	BUY	CEUX	2.996	2,6580
12/05/2025	16:18:00 PM	SAB	BUY	CEUX	3.529	2,6610

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	16:18:01 PM	SAB	BUY	XMAD	3.615	2,6600
12/05/2025	16:18:01 PM	SAB	BUY	XMAD	1.008	2,6600
12/05/2025	16:18:01 PM	SAB	BUY	XMAD	1.008	2,6600
12/05/2025	16:18:01 PM	SAB	BUY	XMAD	3.800	2,6600
12/05/2025	16:18:01 PM	SAB	BUY	XMAD	125	2,6600
12/05/2025	16:18:04 PM	SAB	BUY	CEUX	3.851	2,6590
12/05/2025	16:18:18 PM	SAB	BUY	AQEU	3.434	2,6580
12/05/2025	16:18:20 PM	SAB	BUY	XMAD	2	2,6580
12/05/2025	16:18:20 PM	SAB	BUY	XMAD	3.747	2,6580
12/05/2025	16:18:28 PM	SAB	BUY	XMAD	1.208	2,6570
12/05/2025	16:19:55 PM	SAB	BUY	XMAD	2.309	2,6600
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	1.468	2,6600
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	1.008	2,6600
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	9.741	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	2.016	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	1.557	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	1.558	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	3.511	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	XMAD	2.102	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	TQEX	4.809	2,6590
12/05/2025	16:21:58 PM	SAB	BUY	CEUX	4.383	2,6590
12/05/2025	16:22:17 PM	SAB	BUY	XMAD	190	2,6570
12/05/2025	16:23:16 PM	SAB	BUY	XMAD	1.211	2,6580
12/05/2025	16:25:35 PM	SAB	BUY	XMAD	1.008	2,6630
12/05/2025	16:25:35 PM	SAB	BUY	XMAD	2.306	2,6630
12/05/2025	16:26:23 PM	SAB	BUY	XMAD	12.396	2,6640
12/05/2025	16:26:51 PM	SAB	BUY	XMAD	9.199	2,6640
12/05/2025	16:27:37 PM	SAB	BUY	AQEU	2.666	2,6670
12/05/2025	16:27:39 PM	SAB	BUY	XMAD	510	2,6670
12/05/2025	16:27:39 PM	SAB	BUY	XMAD	1.008	2,6670
12/05/2025	16:27:39 PM	SAB	BUY	XMAD	992	2,6670
12/05/2025	16:27:47 PM	SAB	BUY	XMAD	8.749	2,6650
12/05/2025	16:27:50 PM	SAB	BUY	CEUX	3.730	2,6640
12/05/2025	16:28:11 PM	SAB	BUY	CEUX	855	2,6640
12/05/2025	16:28:12 PM	SAB	BUY	XMAD	6.775	2,6630
12/05/2025	16:30:20 PM	SAB	BUY	CEUX	3.894	2,6620
12/05/2025	16:30:20 PM	SAB	BUY	CEUX	803	2,6620
12/05/2025	16:30:23 PM	SAB	BUY	XMAD	137	2,6620
12/05/2025	16:30:23 PM	SAB	BUY	XMAD	11	2,6620
12/05/2025	16:30:23 PM	SAB	BUY	XMAD	357	2,6620
12/05/2025	16:30:23 PM	SAB	BUY	XMAD	1.589	2,6620
12/05/2025	16:30:47 PM	SAB	BUY	XMAD	1.241	2,6620
12/05/2025	16:30:59 PM	SAB	BUY	XMAD	1.053	2,6620
12/05/2025	16:31:01 PM	SAB	BUY	XMAD	6.103	2,6610
12/05/2025	16:31:01 PM	SAB	BUY	XMAD	2.016	2,6610
12/05/2025	16:31:01 PM	SAB	BUY	XMAD	1.702	2,6610
12/05/2025	16:31:01 PM	SAB	BUY	CEUX	1.054	2,6600

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	16:31:01 PM	SAB	BUY	CEUX	2.284	2,6600
12/05/2025	16:31:01 PM	SAB	BUY	AQEU	4.107	2,6610
12/05/2025	16:31:02 PM	SAB	BUY	CEUX	1.055	2,6590
12/05/2025	16:31:02 PM	SAB	BUY	CEUX	2.681	2,6590
12/05/2025	16:31:03 PM	SAB	BUY	XMAD	3.984	2,6580
12/05/2025	16:31:03 PM	SAB	BUY	XMAD	1.626	2,6580
12/05/2025	16:31:20 PM	SAB	BUY	CEUX	1.245	2,6570
12/05/2025	16:31:20 PM	SAB	BUY	CEUX	3.331	2,6570
12/05/2025	16:33:25 PM	SAB	BUY	XMAD	5.969	2,6610
12/05/2025	16:34:05 PM	SAB	BUY	XMAD	2.016	2,6590
12/05/2025	16:34:05 PM	SAB	BUY	XMAD	4.036	2,6590
12/05/2025	16:34:05 PM	SAB	BUY	CEUX	3.419	2,6590
12/05/2025	16:34:27 PM	SAB	BUY	XMAD	5.000	2,6570
12/05/2025	16:34:29 PM	SAB	BUY	XMAD	24	2,6570
12/05/2025	16:34:29 PM	SAB	BUY	CEUX	2.081	2,6570
12/05/2025	16:34:29 PM	SAB	BUY	CEUX	1.025	2,6570
12/05/2025	16:34:35 PM	SAB	BUY	XMAD	2	2,6570
12/05/2025	16:36:45 PM	SAB	BUY	XMAD	3.231	2,6590
12/05/2025	16:37:16 PM	SAB	BUY	XMAD	1.008	2,6590
12/05/2025	16:37:30 PM	SAB	BUY	XMAD	1.008	2,6600
12/05/2025	16:37:30 PM	SAB	BUY	XMAD	1.054	2,6600
12/05/2025	16:37:30 PM	SAB	BUY	XMAD	448	2,6600
12/05/2025	16:37:30 PM	SAB	BUY	CEUX	2.107	2,6590
12/05/2025	16:37:30 PM	SAB	BUY	CEUX	2.361	2,6590
12/05/2025	16:37:31 PM	SAB	BUY	XMAD	8.376	2,6580
12/05/2025	16:40:06 PM	SAB	BUY	XMAD	354	2,6620
12/05/2025	16:41:03 PM	SAB	BUY	XMAD	1.414	2,6640
12/05/2025	16:41:22 PM	SAB	BUY	XMAD	1.540	2,6650
12/05/2025	16:41:22 PM	SAB	BUY	XMAD	351	2,6650
12/05/2025	16:41:23 PM	SAB	BUY	XMAD	1.008	2,6650
12/05/2025	16:41:23 PM	SAB	BUY	XMAD	1.545	2,6650
12/05/2025	16:42:52 PM	SAB	BUY	XMAD	9.759	2,6660
12/05/2025	16:42:52 PM	SAB	BUY	XMAD	2.304	2,6660
12/05/2025	16:45:16 PM	SAB	BUY	XMAD	402	2,6670
12/05/2025	16:45:16 PM	SAB	BUY	XMAD	11.994	2,6670
12/05/2025	16:45:25 PM	SAB	BUY	XMAD	3.294	2,6690
12/05/2025	16:45:33 PM	SAB	BUY	XMAD	9.204	2,6690
12/05/2025	16:45:40 PM	SAB	BUY	XMAD	7.289	2,6690
12/05/2025	16:45:40 PM	SAB	BUY	CEUX	5.757	2,6690
12/05/2025	16:45:40 PM	SAB	BUY	AQEU	3.403	2,6690
12/05/2025	16:45:40 PM	SAB	BUY	AQEU	599	2,6690
12/05/2025	16:47:25 PM	SAB	BUY	AQEU	2.850	2,6690
12/05/2025	16:47:29 PM	SAB	BUY	XMAD	688	2,6690
12/05/2025	16:47:29 PM	SAB	BUY	XMAD	1.822	2,6690
12/05/2025	16:49:07 PM	SAB	BUY	XMAD	1.106	2,6700
12/05/2025	16:49:07 PM	SAB	BUY	XMAD	11.290	2,6700
12/05/2025	16:49:47 PM	SAB	BUY	XMAD	298	2,6710

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	16:49:47 PM	SAB	BUY	XMAD	1.054	2,6710
12/05/2025	16:51:06 PM	SAB	BUY	XMAD	3.903	2,6720
12/05/2025	16:51:06 PM	SAB	BUY	XMAD	277	2,6720
12/05/2025	16:51:06 PM	SAB	BUY	XMAD	3.353	2,6720
12/05/2025	16:51:06 PM	SAB	BUY	XMAD	1.759	2,6720
12/05/2025	16:51:06 PM	SAB	BUY	CEUX	601	2,6720
12/05/2025	16:51:39 PM	SAB	BUY	CEUX	5.483	2,6720
12/05/2025	16:51:40 PM	SAB	BUY	XMAD	2.339	2,6710
12/05/2025	16:53:32 PM	SAB	BUY	XMAD	1.008	2,6740
12/05/2025	16:53:32 PM	SAB	BUY	XMAD	3.233	2,6740
12/05/2025	16:53:32 PM	SAB	BUY	XMAD	6.067	2,6750
12/05/2025	16:53:32 PM	SAB	BUY	XMAD	3.085	2,6750
12/05/2025	16:54:07 PM	SAB	BUY	XMAD	3.856	2,6750
12/05/2025	16:54:37 PM	SAB	BUY	XMAD	3.207	2,6750
12/05/2025	16:55:20 PM	SAB	BUY	CEUX	455	2,6750
12/05/2025	16:55:20 PM	SAB	BUY	CEUX	452	2,6750
12/05/2025	16:55:20 PM	SAB	BUY	CEUX	1.919	2,6750
12/05/2025	16:55:30 PM	SAB	BUY	XMAD	1.342	2,6750
12/05/2025	16:55:30 PM	SAB	BUY	XMAD	1.008	2,6750
12/05/2025	16:55:30 PM	SAB	BUY	CEUX	488	2,6750
12/05/2025	16:55:30 PM	SAB	BUY	CEUX	1.342	2,6750
12/05/2025	16:55:30 PM	SAB	BUY	CEUX	438	2,6750
12/05/2025	16:55:39 PM	SAB	BUY	XMAD	1.008	2,6750
12/05/2025	16:55:53 PM	SAB	BUY	XMAD	1.008	2,6730
12/05/2025	16:55:53 PM	SAB	BUY	XMAD	276	2,6730
12/05/2025	16:55:53 PM	SAB	BUY	XMAD	6.058	2,6730
12/05/2025	16:55:53 PM	SAB	BUY	XMAD	2.750	2,6740
12/05/2025	16:55:53 PM	SAB	BUY	CEUX	6.964	2,6740
12/05/2025	16:55:53 PM	SAB	BUY	CEUX	885	2,6720
12/05/2025	16:55:53 PM	SAB	BUY	AQEU	3.400	2,6730
12/05/2025	16:55:53 PM	SAB	BUY	AQEU	1.302	2,6710
12/05/2025	16:57:17 PM	SAB	BUY	XMAD	401	2,6720
12/05/2025	16:57:17 PM	SAB	BUY	XMAD	3.100	2,6720
12/05/2025	16:57:17 PM	SAB	BUY	XMAD	1.283	2,6720
12/05/2025	16:57:22 PM	SAB	BUY	XMAD	148	2,6710
12/05/2025	16:58:11 PM	SAB	BUY	XMAD	5.136	2,6710
12/05/2025	16:58:46 PM	SAB	BUY	XMAD	4.726	2,6730
12/05/2025	16:58:46 PM	SAB	BUY	XMAD	2	2,6730
12/05/2025	16:58:46 PM	SAB	BUY	XMAD	41	2,6730
12/05/2025	16:59:27 PM	SAB	BUY	XMAD	349	2,6730
12/05/2025	16:59:27 PM	SAB	BUY	XMAD	6.063	2,6730
12/05/2025	17:00:35 PM	SAB	BUY	CEUX	471	2,6720
12/05/2025	17:00:35 PM	SAB	BUY	CEUX	473	2,6720
12/05/2025	17:00:35 PM	SAB	BUY	CEUX	1.338	2,6720
12/05/2025	17:00:41 PM	SAB	BUY	XMAD	1.008	2,6720
12/05/2025	17:00:41 PM	SAB	BUY	XMAD	1.502	2,6720
12/05/2025	17:00:50 PM	SAB	BUY	XMAD	1.447	2,6710

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	17:00:50 PM	SAB	BUY	TQEX	1.051	2,6710
12/05/2025	17:01:04 PM	SAB	BUY	CEUX	918	2,6720
12/05/2025	17:01:04 PM	SAB	BUY	CEUX	2.219	2,6720
12/05/2025	17:01:04 PM	SAB	BUY	CEUX	1.231	2,6720
12/05/2025	17:01:16 PM	SAB	BUY	XMAD	2.298	2,6730
12/05/2025	17:01:16 PM	SAB	BUY	XMAD	3.348	2,6730
12/05/2025	17:01:56 PM	SAB	BUY	XMAD	3.809	2,6730
12/05/2025	17:01:56 PM	SAB	BUY	XMAD	1.338	2,6730
12/05/2025	17:01:56 PM	SAB	BUY	XMAD	340	2,6730
12/05/2025	17:01:57 PM	SAB	BUY	CEUX	1.863	2,6730
12/05/2025	17:01:57 PM	SAB	BUY	CEUX	647	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	XMAD	2.644	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	TQEX	2.955	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	CEUX	957	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	CEUX	1.054	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	CEUX	3.506	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	CEUX	235	2,6730
12/05/2025	17:02:13 PM	SAB	BUY	CEUX	225	2,6710
12/05/2025	17:02:13 PM	SAB	BUY	AQEU	2.829	2,6730
12/05/2025	17:03:05 PM	SAB	BUY	XMAD	262	2,6730
12/05/2025	17:03:05 PM	SAB	BUY	XMAD	2.299	2,6730
12/05/2025	17:03:35 PM	SAB	BUY	XMAD	1.324	2,6730
12/05/2025	17:03:58 PM	SAB	BUY	XMAD	1.880	2,6730
12/05/2025	17:04:58 PM	SAB	BUY	CEUX	836	2,6740
12/05/2025	17:04:58 PM	SAB	BUY	CEUX	1.411	2,6740
12/05/2025	17:04:58 PM	SAB	BUY	CEUX	446	2,6740
12/05/2025	17:04:58 PM	SAB	BUY	CEUX	205	2,6740
12/05/2025	17:06:04 PM	SAB	BUY	CEUX	767	2,6740
12/05/2025	17:06:04 PM	SAB	BUY	CEUX	4.024	2,6740
12/05/2025	17:06:31 PM	SAB	BUY	XMAD	2.030	2,6740
12/05/2025	17:06:31 PM	SAB	BUY	XMAD	3.056	2,6740
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	3.955	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	4	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	395	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	1.240	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	5.108	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	1.694	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	1.897	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	271	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	XMAD	2.450	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	CEUX	2.191	2,6750
12/05/2025	17:07:44 PM	SAB	BUY	CEUX	1.614	2,6750
12/05/2025	17:07:57 PM	SAB	BUY	XMAD	3.456	2,6750
12/05/2025	17:07:57 PM	SAB	BUY	XMAD	2.296	2,6750
12/05/2025	17:08:08 PM	SAB	BUY	XMAD	3.717	2,6750
12/05/2025	17:08:08 PM	SAB	BUY	XMAD	2.538	2,6750
12/05/2025	17:08:08 PM	SAB	BUY	XMAD	2.296	2,6750

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	17:08:26 PM	SAB	BUY	CEUX	3.376	2,6730
12/05/2025	17:08:37 PM	SAB	BUY	XMAD	8	2,6730
12/05/2025	17:08:37 PM	SAB	BUY	XMAD	342	2,6730
12/05/2025	17:08:45 PM	SAB	BUY	XMAD	3.453	2,6730
12/05/2025	17:09:00 PM	SAB	BUY	XMAD	6.592	2,6720
12/05/2025	17:10:08 PM	SAB	BUY	XMAD	759	2,6720
12/05/2025	17:10:21 PM	SAB	BUY	XMAD	1.543	2,6720
12/05/2025	17:10:22 PM	SAB	BUY	XMAD	1.681	2,6720
12/05/2025	17:10:42 PM	SAB	BUY	CEUX	4.308	2,6740
12/05/2025	17:13:23 PM	SAB	BUY	XMAD	9.685	2,6740
12/05/2025	17:13:23 PM	SAB	BUY	XMAD	3.577	2,6750
12/05/2025	17:13:23 PM	SAB	BUY	XMAD	3.738	2,6750
12/05/2025	17:13:23 PM	SAB	BUY	XMAD	1.573	2,6750
12/05/2025	17:13:23 PM	SAB	BUY	XMAD	2.763	2,6750
12/05/2025	17:13:23 PM	SAB	BUY	XMAD	745	2,6750
12/05/2025	17:13:28 PM	SAB	BUY	XMAD	5.290	2,6780
12/05/2025	17:13:28 PM	SAB	BUY	XMAD	2.297	2,6780
12/05/2025	17:13:28 PM	SAB	BUY	XMAD	1.862	2,6780
12/05/2025	17:13:28 PM	SAB	BUY	CEUX	483	2,6780
12/05/2025	17:13:28 PM	SAB	BUY	CEUX	776	2,6780
12/05/2025	17:13:28 PM	SAB	BUY	CEUX	2.107	2,6780
12/05/2025	17:13:28 PM	SAB	BUY	CEUX	1.862	2,6780
12/05/2025	17:13:50 PM	SAB	BUY	XMAD	4.726	2,6770
12/05/2025	17:13:53 PM	SAB	BUY	CEUX	13	2,6780
12/05/2025	17:13:53 PM	SAB	BUY	CEUX	1.054	2,6780
12/05/2025	17:14:43 PM	SAB	BUY	XMAD	2.293	2,6780
12/05/2025	17:15:01 PM	SAB	BUY	XMAD	3.593	2,6790
12/05/2025	17:15:17 PM	SAB	BUY	XMAD	4.036	2,6790
12/05/2025	17:15:17 PM	SAB	BUY	XMAD	1.806	2,6790
12/05/2025	17:15:39 PM	SAB	BUY	CEUX	1.986	2,6790
12/05/2025	17:15:39 PM	SAB	BUY	CEUX	3.384	2,6790
12/05/2025	17:15:39 PM	SAB	BUY	CEUX	1.986	2,6790
12/05/2025	17:15:39 PM	SAB	BUY	CEUX	1.115	2,6790
12/05/2025	17:16:00 PM	SAB	BUY	CEUX	672	2,6780
12/05/2025	17:16:00 PM	SAB	BUY	CEUX	3.348	2,6780
12/05/2025	17:16:03 PM	SAB	BUY	AQEU	1	2,6780
12/05/2025	17:16:09 PM	SAB	BUY	AQEU	127	2,6780
12/05/2025	17:16:40 PM	SAB	BUY	XMAD	880	2,6790
12/05/2025	17:16:40 PM	SAB	BUY	XMAD	5.000	2,6790
12/05/2025	17:16:40 PM	SAB	BUY	XMAD	500	2,6790
12/05/2025	17:16:40 PM	SAB	BUY	XMAD	5.088	2,6790
12/05/2025	17:16:57 PM	SAB	BUY	XMAD	2.293	2,6790
12/05/2025	17:16:57 PM	SAB	BUY	XMAD	1.537	2,6790
12/05/2025	17:17:17 PM	SAB	BUY	XMAD	2.293	2,6790
12/05/2025	17:17:17 PM	SAB	BUY	XMAD	1.452	2,6790
12/05/2025	17:17:47 PM	SAB	BUY	XMAD	1.379	2,6790
12/05/2025	17:17:47 PM	SAB	BUY	XMAD	1.342	2,6790

					Número de
Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
	Time	Financiero / Security	Transaction	Negociación / Trading Venue	Number of	Price (Eur)
					Shares
12/05/2025	17:17:56 PM	SAB	BUY	XMAD	2.700	2,6780
12/05/2025	17:17:56 PM	SAB	BUY	AQEU	1.869	2,6780
12/05/2025	17:18:35 PM	SAB	BUY	CEUX	2.518	2,6790
12/05/2025	17:18:35 PM	SAB	BUY	CEUX	1.144	2,6790
12/05/2025	17:18:35 PM	SAB	BUY	CEUX	273	2,6790
12/05/2025	17:18:35 PM	SAB	BUY	CEUX	613	2,6790
12/05/2025	17:18:35 PM	SAB	BUY	CEUX	2.621	2,6790
12/05/2025	17:19:29 PM	SAB	BUY	CEUX	257	2,6790
12/05/2025	17:19:29 PM	SAB	BUY	CEUX	2.529	2,6790
12/05/2025	17:20:08 PM	SAB	BUY	XMAD	3.972	2,6790
12/05/2025	17:20:08 PM	SAB	BUY	XMAD	4.738	2,6790
12/05/2025	17:20:08 PM	SAB	BUY	XMAD	117	2,6800
12/05/2025	17:20:08 PM	SAB	BUY	XMAD	5.000	2,6800
12/05/2025	17:20:08 PM	SAB	BUY	XMAD	7.279	2,6800
12/05/2025	17:20:08 PM	SAB	BUY	CEUX	1.314	2,6800
12/05/2025	17:20:08 PM	SAB	BUY	CEUX	328	2,6800
12/05/2025	17:20:17 PM	SAB	BUY	XMAD	3.722	2,6800
12/05/2025	17:20:30 PM	SAB	BUY	AQEU	4.723	2,6800
12/05/2025	17:20:30 PM	SAB	BUY	AQEU	1.284	2,6800
12/05/2025	17:20:36 PM	SAB	BUY	CEUX	473	2,6790
12/05/2025	17:20:37 PM	SAB	BUY	XMAD	1.163	2,6790
12/05/2025	17:20:37 PM	SAB	BUY	CEUX	3.234	2,6790
12/05/2025	17:20:43 PM	SAB	BUY	XMAD	3.586	2,6780
12/05/2025	17:21:30 PM	SAB	BUY	AQEU	4.500	2,6790
12/05/2025	17:22:05 PM	SAB	BUY	AQEU	120	2,6780
12/05/2025	17:22:10 PM	SAB	BUY	AQEU	1.136	2,6780
12/05/2025	17:22:10 PM	SAB	BUY	AQEU	956	2,6780
12/05/2025	17:22:11 PM	SAB	BUY	CEUX	5.905	2,6780
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	8.529	2,6770
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	2.294	2,6770
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	410	2,6770
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	1.145	2,6770
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	2.287	2,6780
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	2.362	2,6780
12/05/2025	17:22:27 PM	SAB	BUY	XMAD	3.730	2,6780
12/05/2025	17:22:38 PM	SAB	BUY	TQEX	706	2,6770
12/05/2025	17:22:46 PM	SAB	BUY	CEUX	1.054	2,6770
12/05/2025	17:22:46 PM	SAB	BUY	CEUX	2.228	2,6770
12/05/2025	17:22:47 PM	SAB	BUY	XMAD	2.400	2,6770
12/05/2025	17:22:47 PM	SAB	BUY	XMAD	2.294	2,6770
12/05/2025	17:22:47 PM	SAB	BUY	XMAD	818	2,6770
12/05/2025	17:23:01 PM	SAB	BUY	TQEX	115	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	TQEX	132	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	TQEX	137	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	TQEX	119	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	TQEX	120	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	TQEX	131	2,6760

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	17:23:01 PM	SAB	BUY	CEUX	4.681	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	CEUX	1.815	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	AQEU	935	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	AQEU	1.470	2,6760
12/05/2025	17:23:01 PM	SAB	BUY	AQEU	1.630	2,6760
12/05/2025	17:23:02 PM	SAB	BUY	TQEX	136	2,6760
12/05/2025	17:23:02 PM	SAB	BUY	TQEX	123	2,6760
12/05/2025	17:23:03 PM	SAB	BUY	TQEX	2.478	2,6750
12/05/2025	17:23:04 PM	SAB	BUY	XMAD	3.249	2,6740
12/05/2025	17:23:04 PM	SAB	BUY	TQEX	815	2,6750
12/05/2025	17:23:08 PM	SAB	BUY	XMAD	559	2,6740
12/05/2025	17:23:13 PM	SAB	BUY	TQEX	984	2,6730
12/05/2025	17:23:57 PM	SAB	BUY	XMAD	1.209	2,6740
12/05/2025	17:23:57 PM	SAB	BUY	XMAD	1.516	2,6740
12/05/2025	17:23:58 PM	SAB	BUY	TQEX	2.319	2,6730
12/05/2025	17:24:15 PM	SAB	BUY	XMAD	2.993	2,6720
12/05/2025	17:25:00 PM	SAB	BUY	XMAD	451	2,6750
12/05/2025	17:25:01 PM	SAB	BUY	XMAD	3.780	2,6760
12/05/2025	17:25:01 PM	SAB	BUY	XMAD	1.648	2,6760
12/05/2025	17:25:01 PM	SAB	BUY	XMAD	168	2,6760
12/05/2025	17:25:01 PM	SAB	BUY	XMAD	4.476	2,6760
12/05/2025	17:25:13 PM	SAB	BUY	XMAD	2.107	2,6760
12/05/2025	17:25:13 PM	SAB	BUY	XMAD	1.008	2,6760
12/05/2025	17:25:13 PM	SAB	BUY	XMAD	1.502	2,6760
12/05/2025	17:25:15 PM	SAB	BUY	XMAD	2.157	2,6760
12/05/2025	17:25:15 PM	SAB	BUY	XMAD	353	2,6760
12/05/2025	17:25:17 PM	SAB	BUY	CEUX	2.510	2,6750
12/05/2025	17:25:59 PM	SAB	BUY	XMAD	2.750	2,6740
12/05/2025	17:26:08 PM	SAB	BUY	XMAD	1.391	2,6760
12/05/2025	17:26:19 PM	SAB	BUY	CEUX	1.862	2,6760
12/05/2025	17:26:19 PM	SAB	BUY	CEUX	482	2,6760
12/05/2025	17:26:19 PM	SAB	BUY	CEUX	437	2,6760
12/05/2025	17:26:19 PM	SAB	BUY	CEUX	1.591	2,6760
12/05/2025	17:26:24 PM	SAB	BUY	CEUX	404	2,6760
12/05/2025	17:26:24 PM	SAB	BUY	CEUX	441	2,6760
12/05/2025	17:26:24 PM	SAB	BUY	CEUX	979	2,6760
12/05/2025	17:26:31 PM	SAB	BUY	XMAD	1.473	2,6760
12/05/2025	17:26:34 PM	SAB	BUY	CEUX	436	2,6760
12/05/2025	17:26:34 PM	SAB	BUY	CEUX	488	2,6760
12/05/2025	17:26:34 PM	SAB	BUY	CEUX	2.834	2,6760
12/05/2025	17:26:51 PM	SAB	BUY	XMAD	1.197	2,6760
12/05/2025	17:26:52 PM	SAB	BUY	AQEU	3.798	2,6750
12/05/2025	17:27:11 PM	SAB	BUY	XMAD	631	2,6750
12/05/2025	17:27:11 PM	SAB	BUY	XMAD	214	2,6750
12/05/2025	17:27:12 PM	SAB	BUY	XMAD	10	2,6750
12/05/2025	17:27:13 PM	SAB	BUY	XMAD	956	2,6750
12/05/2025	17:27:14 PM	SAB	BUY	XMAD	636	2,6750

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
12/05/2025	17:27:14 PM	SAB	BUY	XMAD	2.296	2,6750
12/05/2025	17:27:31 PM	SAB	BUY	XMAD	2.296	2,6750
12/05/2025	17:27:32 PM	SAB	BUY	XMAD	2.000	2,6740
12/05/2025	17:27:32 PM	SAB	BUY	XMAD	9	2,6740
12/05/2025	17:27:32 PM	SAB	BUY	TQEX	2.349	2,6740
12/05/2025	17:27:32 PM	SAB	BUY	CEUX	406	2,6750
12/05/2025	17:27:32 PM	SAB	BUY	CEUX	457	2,6750
12/05/2025	17:27:32 PM	SAB	BUY	CEUX	1.200	2,6750
12/05/2025	17:27:32 PM	SAB	BUY	CEUX	511	2,6750
12/05/2025	17:27:32 PM	SAB	BUY	CEUX	1.397	2,6750
12/05/2025	17:28:27 PM	SAB	BUY	CEUX	144	2,6750
12/05/2025	17:28:27 PM	SAB	BUY	CEUX	492	2,6750
12/05/2025	17:28:27 PM	SAB	BUY	CEUX	2.000	2,6750
12/05/2025	17:28:27 PM	SAB	BUY	CEUX	1.147	2,6750
12/05/2025	17:28:27 PM	SAB	BUY	CEUX	2.045	2,6750
12/05/2025	17:28:27 PM	SAB	BUY	AQEU	540	2,6730
12/05/2025	17:29:12 PM	SAB	BUY	XMAD	648	2,6750
12/05/2025	17:29:22 PM	SAB	BUY	XMAD	147	2,6760
12/05/2025	17:29:22 PM	SAB	BUY	XMAD	2.295	2,6760
12/05/2025	17:29:30 PM	SAB	BUY	TQEX	130	2,6750
12/05/2025	17:29:30 PM	SAB	BUY	TQEX	139	2,6750
12/05/2025	17:29:31 PM	SAB	BUY	TQEX	129	2,6750
12/05/2025	17:29:31 PM	SAB	BUY	TQEX	8	2,6750
12/05/2025	17:29:32 PM	SAB	BUY	XMAD	709	2,6750
12/05/2025	17:29:32 PM	SAB	BUY	CEUX	639	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	4	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	407	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	440	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	431	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	447	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	470	2,6750
12/05/2025	17:29:33 PM	SAB	BUY	CEUX	462	2,6750
12/05/2025	17:29:47 PM	SAB	BUY	CEUX	203	2,6760
12/05/2025	17:29:47 PM	SAB	BUY	CEUX	451	2,6760
12/05/2025	17:29:47 PM	SAB	BUY	CEUX	1.168	2,6760
12/05/2025	17:29:56 PM	SAB	BUY	XMAD	1.584	2,6760
12/05/2025	17:29:56 PM	SAB	BUY	XMAD	53	2,6760
12/05/2025	17:29:56 PM	SAB	BUY	XMAD	106	2,6760
12/05/2025	17:29:56 PM	SAB	BUY	XMAD	3.487	2,6760
12/05/2025	17:29:56 PM	SAB	BUY	XMAD	3.926	2,6760
12/05/2025	17:29:56 PM	SAB	BUY	XMAD	2	2,6760
12/05/2025	17:29:57 PM	SAB	BUY	XMAD	3.972	2,6770
12/05/2025	17:29:58 PM	SAB	BUY	XMAD	3.680	2,6770
13/05/2025	09:11:33 AM	SAB	BUY	XMAD	4.624	2,6790
13/05/2025	09:11:33 AM	SAB	BUY	XMAD	1.118	2,6790
13/05/2025	09:11:33 AM	SAB	BUY	XMAD	1.492	2,6790
13/05/2025	09:11:39 AM	SAB	BUY	XMAD	1.266	2,6760

Hora / Trade Operación / Titulos / Precio (Eur) / Fecha / Date Financiero / Negociación / Time Transaction Number of Price (Eur) Security Trading Venue Shares 13/05/2025 SAB BUY XMAD 1.118 2,6760 09:11:39 AM 13/05/2025 SAB BUY XMAD 6.630 2,6760 09:11:39 AM 13/05/2025 SAB BUY XMAD 7.400 2,6740 09:11:42 AM 13/05/2025 SAB BUY CEUX 4.978 2,6800 09:12:17 AM 13/05/2025 4.093 2,6800 SAB BUY CEUX 09:12:18 AM 13/05/2025 SAB BUY XMAD 244 2,6800 09:12:42 AM 13/05/2025 SAB BUY CEUX 3.369 2,6810 09:13:25 AM 13/05/2025 SAB BUY CEUX 1.856 2,6810 09:13:25 AM 13/05/2025 SAB BUY AQEU 2.889 2,6810 09:13:25 AM 13/05/2025 SAB BUY AQEU 5.291 2,6810 09:13:25 AM 13/05/2025 2.590 2,6800 SAB BUY XMAD 09:13:26 AM 13/05/2025 SAB BUY XMAD 852 2,6800 09:13:26 AM 13/05/2025 SAB BUY CEUX 689 2,6800 09:14:42 AM 13/05/2025 SAB BUY AQEU 5.775 2,6810 09:14:42 AM 13/05/2025 SAB BUY XMAD 705 2,6800 09:14:44 AM 13/05/2025 SAB BUY XMAD 704 2,6800 09:14:44 AM 13/05/2025 2.017 2,6800 SAB BUY XMAD 09:14:44 AM 13/05/2025 SAB BUY CEUX 3.024 2,6800 09:14:44 AM 13/05/2025 SAB BUY AQEU 185 2,6790 09:14:50 AM 13/05/2025 SAB BUY AQEU 185 2,6790 09:14:50 AM 13/05/2025 SAB BUY AQEU 2.367 2,6790 09:15:23 AM 13/05/2025 SAB BUY AQEU 62 2,6790 09:15:46 AM 13/05/2025 5.376 2,6790 SAB BUY AQEU 09:15:46 AM 13/05/2025 SAB BUY AQEU 62 2,6790 09:15:46 AM 13/05/2025 SAB BUY XMAD 3.426 2,6780 09:15:47 AM 13/05/2025 SAB BUY XMAD 259 2,6780 09:15:47 AM 13/05/2025 SAB BUY CEUX 7.609 2,6780 09:15:52 AM 13/05/2025 SAB BUY XMAD 642 2,6820 09:17:28 AM 13/05/2025 1.662 2,6820 SAB BUY XMAD 09:17:29 AM 13/05/2025 SAB BUY XMAD 3.793 2,6820 09:18:37 AM 13/05/2025 SAB BUY XMAD 8.624 2,6850 09:22:02 AM 13/05/2025 SAB BUY AQEU 3.422 2,6840 09:23:07 AM 13/05/2025 SAB BUY XMAD 3.048 2,6830 09:23:10 AM 13/05/2025 SAB BUY XMAD 1.118 2,6830 09:23:10 AM 13/05/2025 3.060 2,6830 SAB BUY XMAD 09:23:10 AM 13/05/2025 1 2,6830 SAB BUY TQEX 09:23:29 AM 13/05/2025 SAB BUY TQEX 4.575 2,6830 09:23:45 AM 13/05/2025 SAB BUY XMAD 2.018 2,6810 09:24:00 AM 13/05/2025 SAB BUY XMAD 3.676 2,6810 09:24:00 AM 13/05/2025 SAB BUY XMAD 778 2,6810 09:24:00 AM 13/05/2025 4.194 2,6800 SAB BUY TQEX 09:24:26 AM 13/05/2025 6.037 2,6780 SAB BUY XMAD 09:25:07 AM 13/05/2025 SAB BUY TQEX 4.671 2,6780 09:25:07 AM 13/05/2025 SAB BUY CEUX 3.421 2,6840 09:27:51 AM 13/05/2025 SAB BUY CEUX 3.996 2,6850 09:28:07 AM 13/05/2025 SAB BUY XMAD 2.400 2,6860 09:28:08 AM 13/05/2025 9.007 2,6850 SAB BUY XMAD 09:28:09 AM				Número de
		Instrumento	Centro de

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	09:28:09 AM	SAB	BUY	XMAD	9.007	2,6850
13/05/2025	09:28:50 AM	SAB	BUY	XMAD	9.394	2,6850
13/05/2025	09:28:50 AM	SAB	BUY	CEUX	470	2,6840
13/05/2025	09:28:54 AM	SAB	BUY	CEUX	1.429	2,6840
13/05/2025	09:28:54 AM	SAB	BUY	CEUX	2.485	2,6840
13/05/2025	09:29:18 AM	SAB	BUY	XMAD	5.166	2,6830
13/05/2025	09:29:18 AM	SAB	BUY	XMAD	4.384	2,6830
13/05/2025	09:29:49 AM	SAB	BUY	XMAD	3.009	2,6820
13/05/2025	09:29:49 AM	SAB	BUY	XMAD	1.118	2,6820
13/05/2025	09:29:49 AM	SAB	BUY	XMAD	4.971	2,6820
13/05/2025	09:30:00 AM	SAB	BUY	CEUX	3.432	2,6820
13/05/2025	09:31:17 AM	SAB	BUY	XMAD	1.700	2,6800
13/05/2025	09:32:35 AM	SAB	BUY	XMAD	9.490	2,6820
13/05/2025	09:32:40 AM	SAB	BUY	XMAD	375	2,6800
13/05/2025	09:34:00 AM	SAB	BUY	XMAD	501	2,6840
13/05/2025	09:34:21 AM	SAB	BUY	XMAD	2.699	2,6840
13/05/2025	09:34:39 AM	SAB	BUY	XMAD	1.615	2,6840
13/05/2025	09:35:02 AM	SAB	BUY	XMAD	4.747	2,6840
13/05/2025	09:35:02 AM	SAB	BUY	CEUX	9.288	2,6840
13/05/2025	09:35:20 AM	SAB	BUY	XMAD	9.608	2,6840
13/05/2025	09:35:20 AM	SAB	BUY	CEUX	9.222	2,6840
13/05/2025	09:36:00 AM	SAB	BUY	XMAD	2.142	2,6850
13/05/2025	09:36:06 AM	SAB	BUY	XMAD	2.400	2,6850
13/05/2025	09:37:35 AM	SAB	BUY	XMAD	4.097	2,6860
13/05/2025	09:37:44 AM	SAB	BUY	XMAD	815	2,6860
13/05/2025	09:38:00 AM	SAB	BUY	XMAD	1.840	2,6860
13/05/2025	09:38:22 AM	SAB	BUY	XMAD	143	2,6860
13/05/2025	09:38:22 AM	SAB	BUY	XMAD	2.032	2,6860
13/05/2025	09:38:22 AM	SAB	BUY	XMAD	300	2,6860
13/05/2025	09:40:04 AM	SAB	BUY	XMAD	9.174	2,6860
13/05/2025	09:40:04 AM	SAB	BUY	CEUX	9.128	2,6860
13/05/2025	09:41:18 AM	SAB	BUY	XMAD	2.032	2,6880
13/05/2025	09:41:18 AM	SAB	BUY	XMAD	2.400	2,6880
13/05/2025	09:41:18 AM	SAB	BUY	XMAD	1.249	2,6880
13/05/2025	09:41:50 AM	SAB	BUY	XMAD	3.894	2,6870
13/05/2025	09:41:50 AM	SAB	BUY	XMAD	5.058	2,6870
13/05/2025	09:41:50 AM	SAB	BUY	XMAD	2.400	2,6880
13/05/2025	09:41:50 AM	SAB	BUY	XMAD	170	2,6880
13/05/2025	09:41:53 AM	SAB	BUY	CEUX	629	2,6860
13/05/2025	09:42:03 AM	SAB	BUY	CEUX	738	2,6860
13/05/2025	09:42:03 AM	SAB	BUY	CEUX	7.686	2,6860
13/05/2025	09:42:39 AM	SAB	BUY	XMAD	860	2,6870
13/05/2025	09:44:11 AM	SAB	BUY	XMAD	1.790	2,6870
13/05/2025	09:44:11 AM	SAB	BUY	XMAD	1.249	2,6870
13/05/2025	09:44:11 AM	SAB	BUY	XMAD	2.400	2,6870
13/05/2025	09:44:11 AM	SAB	BUY	XMAD	3.510	2,6870
13/05/2025	09:44:11 AM	SAB	BUY	XMAD	2.320	2,6870

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	09:44:12 AM	SAB	BUY	XMAD	2.418	2,6870
13/05/2025	09:44:12 AM	SAB	BUY	XMAD	1.249	2,6870
13/05/2025	09:45:13 AM	SAB	BUY	XMAD	9.548	2,6860
13/05/2025	09:45:13 AM	SAB	BUY	XMAD	12.078	2,6850
13/05/2025	09:45:13 AM	SAB	BUY	CEUX	145	2,6860
13/05/2025	09:45:13 AM	SAB	BUY	CEUX	9.203	2,6860
13/05/2025	09:45:14 AM	SAB	BUY	XMAD	6.152	2,6840
13/05/2025	09:45:14 AM	SAB	BUY	CEUX	3.570	2,6840
13/05/2025	09:45:14 AM	SAB	BUY	CEUX	3.631	2,6840
13/05/2025	09:46:15 AM	SAB	BUY	XMAD	59	2,6840
13/05/2025	09:46:23 AM	SAB	BUY	XMAD	659	2,6860
13/05/2025	09:49:13 AM	SAB	BUY	XMAD	3.000	2,6870
13/05/2025	09:49:13 AM	SAB	BUY	XMAD	9.432	2,6860
13/05/2025	09:49:43 AM	SAB	BUY	XMAD	3.094	2,6840
13/05/2025	09:51:26 AM	SAB	BUY	XMAD	3.396	2,6860
13/05/2025	09:52:06 AM	SAB	BUY	XMAD	2.497	2,6870
13/05/2025	09:52:06 AM	SAB	BUY	XMAD	1.249	2,6870
13/05/2025	09:52:06 AM	SAB	BUY	CEUX	8.951	2,6860
13/05/2025	09:52:06 AM	SAB	BUY	CEUX	50	2,6860
13/05/2025	09:52:10 AM	SAB	BUY	XMAD	1.500	2,6860
13/05/2025	09:52:10 AM	SAB	BUY	XMAD	1.118	2,6860
13/05/2025	09:52:10 AM	SAB	BUY	XMAD	6.582	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	1.841	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	3.505	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	189	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	2.093	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	2.430	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	2.020	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	301	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	174	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	169	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	2.032	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	1.249	2,6860
13/05/2025	09:52:49 AM	SAB	BUY	XMAD	683	2,6860
13/05/2025	09:52:50 AM	SAB	BUY	XMAD	2.522	2,6860
13/05/2025	09:52:50 AM	SAB	BUY	XMAD	1.249	2,6860
13/05/2025	09:52:50 AM	SAB	BUY	XMAD	2.400	2,6860
13/05/2025	09:52:50 AM	SAB	BUY	XMAD	2.321	2,6860
13/05/2025	09:52:51 AM	SAB	BUY	XMAD	450	2,6840
13/05/2025	09:53:26 AM	SAB	BUY	XMAD	450	2,6840
13/05/2025	09:53:50 AM	SAB	BUY	XMAD	8.317	2,6840
13/05/2025	09:54:37 AM	SAB	BUY	CEUX	5.306	2,6840
13/05/2025	09:54:37 AM	SAB	BUY	CEUX	4.062	2,6840
13/05/2025	09:54:37 AM	SAB	BUY	CEUX	36	2,6840
13/05/2025	09:54:40 AM	SAB	BUY	XMAD	2.400	2,6830
13/05/2025	09:54:48 AM	SAB	BUY	XMAD	2.400	2,6830
13/05/2025	09:54:48 AM	SAB	BUY	CEUX	3	2,6820

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	09:54:50 AM	SAB	BUY	XMAD	1.400	2,6830
13/05/2025	09:54:50 AM	SAB	BUY	XMAD	1.249	2,6830
13/05/2025	09:55:15 AM	SAB	BUY	XMAD	2.032	2,6830
13/05/2025	09:55:15 AM	SAB	BUY	XMAD	1.249	2,6830
13/05/2025	09:55:45 AM	SAB	BUY	CEUX	255	2,6820
13/05/2025	09:56:53 AM	SAB	BUY	CEUX	110	2,6820
13/05/2025	09:57:52 AM	SAB	BUY	XMAD	3.670	2,6820
13/05/2025	09:58:45 AM	SAB	BUY	XMAD	2.032	2,6820
13/05/2025	09:58:45 AM	SAB	BUY	XMAD	3.381	2,6820
13/05/2025	09:58:45 AM	SAB	BUY	CEUX	4.752	2,6820
13/05/2025	09:58:45 AM	SAB	BUY	CEUX	4.088	2,6820
13/05/2025	09:59:04 AM	SAB	BUY	XMAD	2.166	2,6820
13/05/2025	09:59:04 AM	SAB	BUY	XMAD	2.300	2,6820
13/05/2025	09:59:04 AM	SAB	BUY	XMAD	1.249	2,6820
13/05/2025	09:59:05 AM	SAB	BUY	XMAD	2.300	2,6820
13/05/2025	09:59:39 AM	SAB	BUY	XMAD	1.000	2,6830
13/05/2025	09:59:39 AM	SAB	BUY	XMAD	2.510	2,6830
13/05/2025	09:59:39 AM	SAB	BUY	XMAD	2.324	2,6830
13/05/2025	09:59:39 AM	SAB	BUY	XMAD	2.920	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	XMAD	2.542	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	XMAD	1.249	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	XMAD	3.434	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	XMAD	2.323	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	XMAD	2.530	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	XMAD	375	2,6830
13/05/2025	09:59:54 AM	SAB	BUY	CEUX	4.146	2,6820
13/05/2025	09:59:54 AM	SAB	BUY	CEUX	3.691	2,6820
13/05/2025	10:01:20 AM	SAB	BUY	XMAD	2.032	2,6870
13/05/2025	10:02:28 AM	SAB	BUY	XMAD	9.313	2,6870
13/05/2025	10:02:28 AM	SAB	BUY	XMAD	3.069	2,6870
13/05/2025	10:03:03 AM	SAB	BUY	XMAD	2.382	2,6880
13/05/2025	10:03:03 AM	SAB	BUY	XMAD	2.320	2,6880
13/05/2025	10:03:03 AM	SAB	BUY	XMAD	1.789	2,6880
13/05/2025	10:03:03 AM	SAB	BUY	XMAD	2.400	2,6880
13/05/2025	10:03:06 AM	SAB	BUY	XMAD	2.319	2,6880
13/05/2025	10:03:06 AM	SAB	BUY	XMAD	2.472	2,6880
13/05/2025	10:03:24 AM	SAB	BUY	XMAD	2.032	2,6880
13/05/2025	10:03:24 AM	SAB	BUY	XMAD	2.319	2,6880
13/05/2025	10:03:25 AM	SAB	BUY	XMAD	2.368	2,6880
13/05/2025	10:03:25 AM	SAB	BUY	XMAD	2.320	2,6880
13/05/2025	10:03:25 AM	SAB	BUY	XMAD	2.398	2,6870
13/05/2025	10:03:50 AM	SAB	BUY	XMAD	9.222	2,6870
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	181	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	11.897	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	3.103	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	1.000	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	5.000	2,6900

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	2.975	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	7.745	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	1.000	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	2.163	2,6900
13/05/2025	10:04:58 AM	SAB	BUY	XMAD	1.170	2,6900
13/05/2025	10:04:59 AM	SAB	BUY	XMAD	571	2,6910
13/05/2025	10:05:02 AM	SAB	BUY	XMAD	2.013	2,6920
13/05/2025	10:05:39 AM	SAB	BUY	XMAD	1.865	2,6920
13/05/2025	10:05:39 AM	SAB	BUY	XMAD	7.600	2,6920
13/05/2025	10:06:03 AM	SAB	BUY	CEUX	2.808	2,6910
13/05/2025	10:06:03 AM	SAB	BUY	CEUX	6.261	2,6910
13/05/2025	10:06:17 AM	SAB	BUY	XMAD	3.086	2,6910
13/05/2025	10:06:40 AM	SAB	BUY	XMAD	9.502	2,6900
13/05/2025	10:06:46 AM	SAB	BUY	XMAD	2.087	2,6900
13/05/2025	10:07:15 AM	SAB	BUY	AQEU	3.958	2,6890
13/05/2025	10:07:24 AM	SAB	BUY	XMAD	9.032	2,6880
13/05/2025	10:07:24 AM	SAB	BUY	CEUX	9.412	2,6880
13/05/2025	10:07:25 AM	SAB	BUY	XMAD	721	2,6890
13/05/2025	10:07:25 AM	SAB	BUY	XMAD	2.032	2,6890
13/05/2025	10:07:25 AM	SAB	BUY	XMAD	2.318	2,6890
13/05/2025	10:07:25 AM	SAB	BUY	XMAD	2.343	2,6890
13/05/2025	10:07:25 AM	SAB	BUY	XMAD	1.249	2,6890
13/05/2025	10:07:28 AM	SAB	BUY	XMAD	2.032	2,6890
13/05/2025	10:07:28 AM	SAB	BUY	XMAD	2.448	2,6890
13/05/2025	10:07:28 AM	SAB	BUY	XMAD	2.900	2,6890
13/05/2025	10:07:28 AM	SAB	BUY	XMAD	2.318	2,6890
13/05/2025	10:07:28 AM	SAB	BUY	XMAD	1.249	2,6890
13/05/2025	10:07:28 AM	SAB	BUY	XMAD	1.131	2,6890
13/05/2025	10:07:30 AM	SAB	BUY	XMAD	2.387	2,6890
13/05/2025	10:07:30 AM	SAB	BUY	XMAD	1.249	2,6890
13/05/2025	10:07:30 AM	SAB	BUY	XMAD	2.318	2,6890
13/05/2025	10:07:49 AM	SAB	BUY	XMAD	388	2,6870
13/05/2025	10:08:53 AM	SAB	BUY	XMAD	6.900	2,6870
13/05/2025	10:08:53 AM	SAB	BUY	XMAD	1.990	2,6870
13/05/2025	10:08:53 AM	SAB	BUY	CEUX	7.275	2,6860
13/05/2025	10:10:46 AM	SAB	BUY	XMAD	9.232	2,6850
13/05/2025	10:10:46 AM	SAB	BUY	XMAD	2.522	2,6860
13/05/2025	10:10:46 AM	SAB	BUY	XMAD	3.026	2,6860
13/05/2025	10:10:46 AM	SAB	BUY	XMAD	2.320	2,6860
13/05/2025	10:10:46 AM	SAB	BUY	XMAD	2.032	2,6860
13/05/2025	10:10:46 AM	SAB	BUY	XMAD	1.249	2,6860
13/05/2025	10:10:50 AM	SAB	BUY	XMAD	1.149	2,6860
13/05/2025	10:10:50 AM	SAB	BUY	XMAD	2.447	2,6860
13/05/2025	10:10:50 AM	SAB	BUY	XMAD	2.321	2,6860
13/05/2025	10:10:53 AM	SAB	BUY	XMAD	2.564	2,6860
13/05/2025	10:10:53 AM	SAB	BUY	XMAD	2.321	2,6860
13/05/2025	10:10:55 AM	SAB	BUY	XMAD	2.321	2,6860

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	10:10:55 AM	SAB	BUY	XMAD	1.249	2,6860
13/05/2025	10:10:55 AM	SAB	BUY	XMAD	1.084	2,6860
13/05/2025	10:10:55 AM	SAB	BUY	XMAD	2.493	2,6860
13/05/2025	10:10:56 AM	SAB	BUY	XMAD	2.321	2,6860
13/05/2025	10:10:56 AM	SAB	BUY	XMAD	1.249	2,6860
13/05/2025	10:11:09 AM	SAB	BUY	XMAD	3.851	2,6850
13/05/2025	10:11:09 AM	SAB	BUY	XMAD	5.493	2,6850
13/05/2025	10:13:04 AM	SAB	BUY	XMAD	4.033	2,6860
13/05/2025	10:15:30 AM	SAB	BUY	CEUX	9.490	2,6890
13/05/2025	10:15:58 AM	SAB	BUY	XMAD	9.400	2,6930
13/05/2025	10:15:58 AM	SAB	BUY	XMAD	286	2,6930
13/05/2025	10:16:40 AM	SAB	BUY	XMAD	9.245	2,6950
13/05/2025	10:16:40 AM	SAB	BUY	XMAD	2.500	2,6950
13/05/2025	10:16:40 AM	SAB	BUY	XMAD	333	2,6950
13/05/2025	10:16:41 AM	SAB	BUY	XMAD	2.654	2,6950
13/05/2025	10:20:41 AM	SAB	BUY	XMAD	487	2,6960
13/05/2025	10:20:41 AM	SAB	BUY	XMAD	2.383	2,6960
13/05/2025	10:20:41 AM	SAB	BUY	XMAD	6.491	2,6960
13/05/2025	10:20:41 AM	SAB	BUY	CEUX	7.799	2,6960
13/05/2025	10:20:41 AM	SAB	BUY	CEUX	1.312	2,6960
13/05/2025	10:20:41 AM	SAB	BUY	AQEU	3.596	2,6960
13/05/2025	10:21:27 AM	SAB	BUY	XMAD	2.563	2,6960
13/05/2025	10:23:12 AM	SAB	BUY	XMAD	1.179	2,6970
13/05/2025	10:23:38 AM	SAB	BUY	XMAD	2.440	2,6980
13/05/2025	10:23:38 AM	SAB	BUY	XMAD	2.032	2,6980
13/05/2025	10:23:38 AM	SAB	BUY	XMAD	1.249	2,6980
13/05/2025	10:23:38 AM	SAB	BUY	XMAD	2.400	2,6980
13/05/2025	10:23:38 AM	SAB	BUY	XMAD	2.311	2,6980
13/05/2025	10:23:39 AM	SAB	BUY	XMAD	786	2,6980
13/05/2025	10:23:39 AM	SAB	BUY	XMAD	524	2,6980
13/05/2025	10:23:39 AM	SAB	BUY	XMAD	261	2,6980
13/05/2025	10:23:39 AM	SAB	BUY	XMAD	785	2,6980
13/05/2025	10:23:40 AM	SAB	BUY	XMAD	2.423	2,6980
13/05/2025	10:23:40 AM	SAB	BUY	XMAD	1.249	2,6980
13/05/2025	10:23:41 AM	SAB	BUY	XMAD	2.572	2,6980
13/05/2025	10:23:41 AM	SAB	BUY	XMAD	1.249	2,6980
13/05/2025	10:23:42 AM	SAB	BUY	XMAD	5.213	2,6980
13/05/2025	10:23:42 AM	SAB	BUY	XMAD	1.249	2,6980
13/05/2025	10:23:46 AM	SAB	BUY	XMAD	75	2,6970
13/05/2025	10:25:38 AM	SAB	BUY	XMAD	9.342	2,6970
13/05/2025	10:26:46 AM	SAB	BUY	XMAD	8.971	2,6970
13/05/2025	10:26:46 AM	SAB	BUY	AQEU	2.779	2,6970
13/05/2025	10:28:32 AM	SAB	BUY	CEUX	3.896	2,6960
13/05/2025	10:28:32 AM	SAB	BUY	CEUX	5.624	2,6960
13/05/2025	10:28:46 AM	SAB	BUY	XMAD	992	2,6960
13/05/2025	10:30:51 AM	SAB	BUY	AQEU	3.399	2,6950
13/05/2025	10:36:06 AM	SAB	BUY	XMAD	6.500	2,6990

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	10:36:06 AM	SAB	BUY	XMAD	5.578	2,6990
13/05/2025	10:36:06 AM	SAB	BUY	CEUX	8.534	2,6990
13/05/2025	10:36:08 AM	SAB	BUY	XMAD	2.666	2,7060
13/05/2025	10:36:08 AM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	10:36:08 AM	SAB	BUY	XMAD	2.073	2,7060
13/05/2025	10:36:08 AM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	10:36:08 AM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	10:36:09 AM	SAB	BUY	XMAD	2.455	2,7060
13/05/2025	10:36:09 AM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	10:36:09 AM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	10:36:09 AM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	10:36:09 AM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	10:36:10 AM	SAB	BUY	XMAD	1.016	2,7060
13/05/2025	10:36:10 AM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	10:36:11 AM	SAB	BUY	XMAD	9.072	2,7040
13/05/2025	10:36:11 AM	SAB	BUY	TQEX	2.603	2,7030
13/05/2025	10:36:11 AM	SAB	BUY	CEUX	447	2,7050
13/05/2025	10:36:11 AM	SAB	BUY	CEUX	2.324	2,7030
13/05/2025	10:36:11 AM	SAB	BUY	CEUX	6.913	2,7030
13/05/2025	10:36:11 AM	SAB	BUY	AQEU	3.163	2,7040
13/05/2025	10:36:12 AM	SAB	BUY	TQEX	703	2,7030
13/05/2025	10:36:12 AM	SAB	BUY	CEUX	268	2,7050
13/05/2025	10:36:12 AM	SAB	BUY	CEUX	608	2,7050
13/05/2025	10:36:12 AM	SAB	BUY	CEUX	541	2,7050
13/05/2025	10:36:12 AM	SAB	BUY	CEUX	596	2,7050
13/05/2025	10:36:12 AM	SAB	BUY	CEUX	549	2,7050
13/05/2025	10:36:16 AM	SAB	BUY	XMAD	9.288	2,7020
13/05/2025	10:36:16 AM	SAB	BUY	AQEU	3.210	2,7020
13/05/2025	10:36:19 AM	SAB	BUY	CEUX	9.421	2,7010
13/05/2025	10:37:04 AM	SAB	BUY	XMAD	1.585	2,7000
13/05/2025	10:37:04 AM	SAB	BUY	XMAD	1.249	2,7000
13/05/2025	10:37:04 AM	SAB	BUY	CEUX	617	2,7000
13/05/2025	10:37:04 AM	SAB	BUY	CEUX	1.113	2,7000
13/05/2025	10:37:04 AM	SAB	BUY	CEUX	9.325	2,6990
13/05/2025	10:37:04 AM	SAB	BUY	AQEU	3.078	2,6990
13/05/2025	10:38:04 AM	SAB	BUY	XMAD	291	2,7000
13/05/2025	10:38:12 AM	SAB	BUY	XMAD	3.862	2,6990
13/05/2025	10:38:46 AM	SAB	BUY	XMAD	5.496	2,6990
13/05/2025	10:40:53 AM	SAB	BUY	XMAD	1.016	2,6990
13/05/2025	10:40:53 AM	SAB	BUY	CEUX	5.501	2,6980
13/05/2025	10:40:53 AM	SAB	BUY	CEUX	2.042	2,6980
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	5.322	2,7010
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	2.400	2,7010
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	2.396	2,7010
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	1.960	2,7010
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	2.333	2,7010
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	1.249	2,7010

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	2.333	2,7010
13/05/2025	10:41:07 AM	SAB	BUY	XMAD	6.163	2,7010
13/05/2025	10:41:08 AM	SAB	BUY	XMAD	3.575	2,7010
13/05/2025	10:41:14 AM	SAB	BUY	XMAD	9.613	2,7000
13/05/2025	10:41:35 AM	SAB	BUY	XMAD	2.596	2,7020
13/05/2025	10:41:35 AM	SAB	BUY	XMAD	2.307	2,7020
13/05/2025	10:41:35 AM	SAB	BUY	XMAD	1.249	2,7020
13/05/2025	10:41:35 AM	SAB	BUY	XMAD	5.430	2,7020
13/05/2025	10:42:31 AM	SAB	BUY	CEUX	2.290	2,7010
13/05/2025	10:42:31 AM	SAB	BUY	CEUX	6.940	2,7010
13/05/2025	10:43:34 AM	SAB	BUY	XMAD	48	2,7020
13/05/2025	10:43:40 AM	SAB	BUY	XMAD	5.151	2,7020
13/05/2025	10:45:39 AM	SAB	BUY	XMAD	1.216	2,7030
13/05/2025	10:45:39 AM	SAB	BUY	XMAD	1.249	2,7030
13/05/2025	10:46:08 AM	SAB	BUY	XMAD	9.430	2,7020
13/05/2025	10:46:08 AM	SAB	BUY	CEUX	4.030	2,7020
13/05/2025	10:46:08 AM	SAB	BUY	CEUX	5.166	2,7020
13/05/2025	10:46:28 AM	SAB	BUY	XMAD	2	2,7030
13/05/2025	10:46:43 AM	SAB	BUY	XMAD	1.115	2,7050
13/05/2025	10:46:43 AM	SAB	BUY	XMAD	1.114	2,7050
13/05/2025	10:46:47 AM	SAB	BUY	XMAD	2.467	2,7060
13/05/2025	10:46:47 AM	SAB	BUY	XMAD	2.400	2,7060
13/05/2025	10:46:47 AM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	10:46:47 AM	SAB	BUY	XMAD	2.303	2,7060
13/05/2025	10:47:58 AM	SAB	BUY	CEUX	1.548	2,7050
13/05/2025	10:47:58 AM	SAB	BUY	CEUX	7.459	2,7050
13/05/2025	10:47:58 AM	SAB	BUY	CEUX	125	2,7050
13/05/2025	10:48:07 AM	SAB	BUY	XMAD	2.032	2,7050
13/05/2025	10:48:26 AM	SAB	BUY	XMAD	1.016	2,7050
13/05/2025	10:48:26 AM	SAB	BUY	XMAD	2.565	2,7050
13/05/2025	10:48:26 AM	SAB	BUY	XMAD	2.305	2,7050
13/05/2025	10:48:26 AM	SAB	BUY	XMAD	1.249	2,7050
13/05/2025	10:48:26 AM	SAB	BUY	AQEU	5.338	2,7040
13/05/2025	10:48:27 AM	SAB	BUY	XMAD	269	2,7050
13/05/2025	10:48:27 AM	SAB	BUY	XMAD	180	2,7050
13/05/2025	10:48:27 AM	SAB	BUY	XMAD	89	2,7050
13/05/2025	10:48:27 AM	SAB	BUY	XMAD	269	2,7050
13/05/2025	10:49:28 AM	SAB	BUY	XMAD	9.178	2,7030
13/05/2025	10:49:28 AM	SAB	BUY	XMAD	1.885	2,7030
13/05/2025	10:49:28 AM	SAB	BUY	TQEX	3.658	2,7030
13/05/2025	10:49:28 AM	SAB	BUY	CEUX	9.252	2,7030
13/05/2025	10:50:12 AM	SAB	BUY	AQEU	3.717	2,7020
13/05/2025	10:50:16 AM	SAB	BUY	XMAD	12.078	2,7020
13/05/2025	10:51:05 AM	SAB	BUY	XMAD	500	2,7020
13/05/2025	10:51:14 AM	SAB	BUY	XMAD	4.925	2,7030
13/05/2025	10:51:14 AM	SAB	BUY	XMAD	2.400	2,7030
13/05/2025	10:51:21 AM	SAB	BUY	XMAD	3.039	2,7030

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	10:51:21 AM	SAB	BUY	XMAD	2.400	2,7030
13/05/2025	10:51:54 AM	SAB	BUY	XMAD	3.191	2,7030
13/05/2025	10:52:02 AM	SAB	BUY	XMAD	2.705	2,7020
13/05/2025	10:53:05 AM	SAB	BUY	XMAD	1.053	2,7020
13/05/2025	10:53:05 AM	SAB	BUY	XMAD	1.118	2,7020
13/05/2025	10:53:05 AM	SAB	BUY	XMAD	4.134	2,7020
13/05/2025	10:53:05 AM	SAB	BUY	AQEU	146	2,7020
13/05/2025	10:53:07 AM	SAB	BUY	XMAD	2.032	2,7020
13/05/2025	10:53:07 AM	SAB	BUY	XMAD	1.606	2,7020
13/05/2025	10:53:41 AM	SAB	BUY	XMAD	1.050	2,7020
13/05/2025	10:53:41 AM	SAB	BUY	XMAD	3.669	2,7020
13/05/2025	10:53:55 AM	SAB	BUY	XMAD	2.032	2,7020
13/05/2025	10:53:55 AM	SAB	BUY	XMAD	2.428	2,7020
13/05/2025	10:54:21 AM	SAB	BUY	TQEX	2.619	2,7010
13/05/2025	10:56:48 AM	SAB	BUY	CEUX	10.785	2,7030
13/05/2025	10:56:48 AM	SAB	BUY	CEUX	1.111	2,7030
13/05/2025	10:56:54 AM	SAB	BUY	AQEU	2.376	2,7030
13/05/2025	10:58:15 AM	SAB	BUY	AQEU	2.637	2,7030
13/05/2025	10:58:16 AM	SAB	BUY	XMAD	1.016	2,7030
13/05/2025	10:58:16 AM	SAB	BUY	XMAD	238	2,7030
13/05/2025	10:58:26 AM	SAB	BUY	XMAD	12.078	2,7030
13/05/2025	10:58:26 AM	SAB	BUY	XMAD	7.922	2,7030
13/05/2025	10:58:46 AM	SAB	BUY	CEUX	5.284	2,7020
13/05/2025	10:59:03 AM	SAB	BUY	CEUX	4.357	2,7020
13/05/2025	11:02:05 AM	SAB	BUY	XMAD	444	2,7040
13/05/2025	11:02:06 AM	SAB	BUY	CEUX	1.380	2,7060
13/05/2025	11:02:06 AM	SAB	BUY	CEUX	3.622	2,7060
13/05/2025	11:02:11 AM	SAB	BUY	CEUX	630	2,7060
13/05/2025	11:02:11 AM	SAB	BUY	CEUX	619	2,7060
13/05/2025	11:02:11 AM	SAB	BUY	CEUX	582	2,7060
13/05/2025	11:02:11 AM	SAB	BUY	CEUX	1.294	2,7060
13/05/2025	11:02:24 AM	SAB	BUY	XMAD	6.148	2,7040
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	1.324	2,7060
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	569	2,7060
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	645	2,7060
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	636	2,7060
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	587	2,7060
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	587	2,7060
13/05/2025	11:03:35 AM	SAB	BUY	CEUX	611	2,7060
13/05/2025	11:03:36 AM	SAB	BUY	CEUX	1.276	2,7060
13/05/2025	11:04:02 AM	SAB	BUY	XMAD	2.611	2,7040
13/05/2025	11:04:04 AM	SAB	BUY	CEUX	9.082	2,7030
13/05/2025	11:05:42 AM	SAB	BUY	XMAD	989	2,7040
13/05/2025	11:05:42 AM	SAB	BUY	XMAD	1.249	2,7040
13/05/2025	11:05:50 AM	SAB	BUY	XMAD	2.305	2,7030
13/05/2025	11:05:50 AM	SAB	BUY	XMAD	2.305	2,7030
13/05/2025	11:05:50 AM	SAB	BUY	XMAD	2.572	2,7040

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	11:05:50 AM	SAB	BUY	XMAD	2.305	2,7040
13/05/2025	11:05:50 AM	SAB	BUY	XMAD	2.396	2,7040
13/05/2025	11:05:50 AM	SAB	BUY	XMAD	195	2,7040
13/05/2025	11:05:50 AM	SAB	BUY	AQEU	3.654	2,7030
13/05/2025	11:05:51 AM	SAB	BUY	XMAD	2.205	2,7040
13/05/2025	11:05:51 AM	SAB	BUY	XMAD	1.249	2,7040
13/05/2025	11:05:51 AM	SAB	BUY	XMAD	283	2,7040
13/05/2025	11:05:51 AM	SAB	BUY	XMAD	2.032	2,7040
13/05/2025	11:05:51 AM	SAB	BUY	XMAD	2.412	2,7040
13/05/2025	11:06:09 AM	SAB	BUY	XMAD	161	2,7020
13/05/2025	11:06:48 AM	SAB	BUY	XMAD	5.000	2,7020
13/05/2025	11:06:51 AM	SAB	BUY	XMAD	857	2,7020
13/05/2025	11:06:53 AM	SAB	BUY	XMAD	3.540	2,7020
13/05/2025	11:06:53 AM	SAB	BUY	CEUX	574	2,7030
13/05/2025	11:06:53 AM	SAB	BUY	CEUX	568	2,7030
13/05/2025	11:06:53 AM	SAB	BUY	CEUX	548	2,7030
13/05/2025	11:09:15 AM	SAB	BUY	XMAD	12.078	2,7050
13/05/2025	11:09:15 AM	SAB	BUY	CEUX	1.633	2,7050
13/05/2025	11:09:15 AM	SAB	BUY	CEUX	5.711	2,7050
13/05/2025	11:10:52 AM	SAB	BUY	XMAD	9.486	2,7070
13/05/2025	11:10:58 AM	SAB	BUY	XMAD	12.078	2,7100
13/05/2025	11:10:58 AM	SAB	BUY	CEUX	44	2,7100
13/05/2025	11:10:58 AM	SAB	BUY	CEUX	4.000	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	3.873	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	8.205	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	12.078	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	1.717	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	1.540	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	2.104	2,7100
13/05/2025	11:10:59 AM	SAB	BUY	XMAD	6.717	2,7100
13/05/2025	11:11:00 AM	SAB	BUY	XMAD	3.283	2,7100
13/05/2025	11:11:00 AM	SAB	BUY	XMAD	1.000	2,7100
13/05/2025	11:11:00 AM	SAB	BUY	XMAD	1.031	2,7100
13/05/2025	11:11:00 AM	SAB	BUY	XMAD	2.000	2,7100
13/05/2025	11:11:00 AM	SAB	BUY	XMAD	2.128	2,7100
13/05/2025	11:11:05 AM	SAB	BUY	CEUX	612	2,7130
13/05/2025	11:11:05 AM	SAB	BUY	CEUX	647	2,7130
13/05/2025	11:11:05 AM	SAB	BUY	CEUX	571	2,7130
13/05/2025	11:11:06 AM	SAB	BUY	CEUX	639	2,7130
13/05/2025	11:11:06 AM	SAB	BUY	CEUX	630	2,7130
13/05/2025	11:11:06 AM	SAB	BUY	CEUX	635	2,7130
13/05/2025	11:11:08 AM	SAB	BUY	CEUX	605	2,7130
13/05/2025	11:11:08 AM	SAB	BUY	CEUX	579	2,7130
13/05/2025	11:11:08 AM	SAB	BUY	CEUX	647	2,7130
13/05/2025	11:11:09 AM	SAB	BUY	CEUX	608	2,7130
13/05/2025	11:11:09 AM	SAB	BUY	CEUX	566	2,7130
13/05/2025	11:11:09 AM	SAB	BUY	CEUX	619	2,7130

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	11:11:09 AM	SAB	BUY	CEUX	8.960	2,7130
13/05/2025	11:11:41 AM	SAB	BUY	XMAD	6.877	2,7130
13/05/2025	11:11:41 AM	SAB	BUY	XMAD	2.503	2,7130
13/05/2025	11:11:41 AM	SAB	BUY	CEUX	1.000	2,7130
13/05/2025	11:11:41 AM	SAB	BUY	CEUX	6.876	2,7130
13/05/2025	11:11:41 AM	SAB	BUY	CEUX	1.266	2,7130
13/05/2025	11:12:56 AM	SAB	BUY	XMAD	254	2,7120
13/05/2025	11:13:55 AM	SAB	BUY	XMAD	4.689	2,7120
13/05/2025	11:13:55 AM	SAB	BUY	XMAD	5.890	2,7120
13/05/2025	11:14:55 AM	SAB	BUY	XMAD	180	2,7120
13/05/2025	11:14:56 AM	SAB	BUY	XMAD	4.064	2,7120
13/05/2025	11:14:56 AM	SAB	BUY	XMAD	1.249	2,7120
13/05/2025	11:15:19 AM	SAB	BUY	XMAD	1.000	2,7120
13/05/2025	11:15:19 AM	SAB	BUY	XMAD	2.060	2,7120
13/05/2025	11:15:27 AM	SAB	BUY	CEUX	9.440	2,7110
13/05/2025	11:15:27 AM	SAB	BUY	AQEU	4.599	2,7110
13/05/2025	11:15:32 AM	SAB	BUY	XMAD	9.274	2,7100
13/05/2025	11:15:32 AM	SAB	BUY	TQEX	3.438	2,7100
13/05/2025	11:16:25 AM	SAB	BUY	XMAD	8.992	2,7080
13/05/2025	11:16:25 AM	SAB	BUY	CEUX	9.558	2,7090
13/05/2025	11:16:25 AM	SAB	BUY	AQEU	4.349	2,7090
13/05/2025	11:18:00 AM	SAB	BUY	CEUX	3.893	2,7080
13/05/2025	11:18:00 AM	SAB	BUY	CEUX	5.073	2,7080
13/05/2025	11:18:34 AM	SAB	BUY	TQEX	3.469	2,7070
13/05/2025	11:18:34 AM	SAB	BUY	AQEU	4.409	2,7070
13/05/2025	11:18:45 AM	SAB	BUY	XMAD	2.240	2,7060
13/05/2025	11:18:45 AM	SAB	BUY	XMAD	5.080	2,7060
13/05/2025	11:18:45 AM	SAB	BUY	XMAD	2.223	2,7060
13/05/2025	11:18:45 AM	SAB	BUY	CEUX	4.064	2,7060
13/05/2025	11:18:45 AM	SAB	BUY	CEUX	5.396	2,7060
13/05/2025	11:22:52 AM	SAB	BUY	CEUX	8.300	2,7100
13/05/2025	11:23:15 AM	SAB	BUY	XMAD	1.200	2,7100
13/05/2025	11:23:15 AM	SAB	BUY	XMAD	6.096	2,7100
13/05/2025	11:23:15 AM	SAB	BUY	XMAD	1.768	2,7100
13/05/2025	11:25:58 AM	SAB	BUY	XMAD	1.200	2,7130
13/05/2025	11:25:58 AM	SAB	BUY	XMAD	4.823	2,7130
13/05/2025	11:25:58 AM	SAB	BUY	XMAD	2.400	2,7130
13/05/2025	11:25:58 AM	SAB	BUY	XMAD	2.298	2,7130
13/05/2025	11:26:06 AM	SAB	BUY	CEUX	8.086	2,7120
13/05/2025	11:28:00 AM	SAB	BUY	XMAD	41	2,7120
13/05/2025	11:28:35 AM	SAB	BUY	XMAD	1.601	2,7120
13/05/2025	11:28:35 AM	SAB	BUY	XMAD	2.400	2,7120
13/05/2025	11:29:32 AM	SAB	BUY	XMAD	3.700	2,7140
13/05/2025	11:29:32 AM	SAB	BUY	XMAD	3.700	2,7140
13/05/2025	11:29:32 AM	SAB	BUY	XMAD	2.298	2,7140
13/05/2025	11:29:32 AM	SAB	BUY	XMAD	2.380	2,7140
13/05/2025	11:29:32 AM	SAB	BUY	XMAD	3.585	2,7130

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	11:29:32 AM	SAB	BUY	XMAD	1.027	2,7140
13/05/2025	11:29:33 AM	SAB	BUY	XMAD	2.400	2,7140
13/05/2025	11:29:33 AM	SAB	BUY	XMAD	2.398	2,7140
13/05/2025	11:29:39 AM	SAB	BUY	XMAD	2.526	2,7140
13/05/2025	11:29:39 AM	SAB	BUY	XMAD	2.032	2,7140
13/05/2025	11:29:39 AM	SAB	BUY	XMAD	1.249	2,7140
13/05/2025	11:29:39 AM	SAB	BUY	XMAD	2.400	2,7140
13/05/2025	11:29:39 AM	SAB	BUY	XMAD	2.296	2,7140
13/05/2025	11:30:08 AM	SAB	BUY	XMAD	9.095	2,7120
13/05/2025	11:30:08 AM	SAB	BUY	XMAD	362	2,7120
13/05/2025	11:33:05 AM	SAB	BUY	XMAD	2.440	2,7130
13/05/2025	11:33:05 AM	SAB	BUY	XMAD	2.400	2,7130
13/05/2025	11:33:49 AM	SAB	BUY	XMAD	2.400	2,7130
13/05/2025	11:33:49 AM	SAB	BUY	XMAD	2.423	2,7130
13/05/2025	11:33:49 AM	SAB	BUY	XMAD	2.298	2,7130
13/05/2025	11:33:49 AM	SAB	BUY	XMAD	1.249	2,7130
13/05/2025	11:33:49 AM	SAB	BUY	XMAD	3.300	2,7130
13/05/2025	11:35:45 AM	SAB	BUY	XMAD	9.597	2,7120
13/05/2025	11:35:45 AM	SAB	BUY	CEUX	9.598	2,7120
13/05/2025	11:37:34 AM	SAB	BUY	XMAD	10.230	2,7120
13/05/2025	11:38:09 AM	SAB	BUY	AQEU	5.255	2,7110
13/05/2025	11:38:46 AM	SAB	BUY	XMAD	2.032	2,7100
13/05/2025	11:38:46 AM	SAB	BUY	CEUX	2.041	2,7100
13/05/2025	11:38:55 AM	SAB	BUY	CEUX	5.259	2,7100
13/05/2025	11:39:01 AM	SAB	BUY	XMAD	7.147	2,7100
13/05/2025	11:40:49 AM	SAB	BUY	XMAD	2.400	2,7110
13/05/2025	11:40:49 AM	SAB	BUY	XMAD	2.067	2,7110
13/05/2025	11:43:33 AM	SAB	BUY	TQEX	3.733	2,7090
13/05/2025	11:43:40 AM	SAB	BUY	AQEU	3.858	2,7090
13/05/2025	11:44:27 AM	SAB	BUY	AQEU	784	2,7090
13/05/2025	11:44:30 AM	SAB	BUY	XMAD	2.488	2,7080
13/05/2025	11:44:30 AM	SAB	BUY	XMAD	6.490	2,7080
13/05/2025	11:44:30 AM	SAB	BUY	CEUX	1.721	2,7080
13/05/2025	11:44:32 AM	SAB	BUY	CEUX	3.771	2,7080
13/05/2025	11:44:32 AM	SAB	BUY	CEUX	1.308	2,7080
13/05/2025	11:44:33 AM	SAB	BUY	TQEX	3.659	2,7070
13/05/2025	11:44:33 AM	SAB	BUY	AQEU	5.457	2,7070
13/05/2025	11:44:59 AM	SAB	BUY	XMAD	1.270	2,7070
13/05/2025	11:45:07 AM	SAB	BUY	CEUX	7.135	2,7070
13/05/2025	11:45:29 AM	SAB	BUY	CEUX	1.950	2,7070
13/05/2025	11:46:04 AM	SAB	BUY	XMAD	2.400	2,7090
13/05/2025	11:46:04 AM	SAB	BUY	XMAD	2.032	2,7090
13/05/2025	11:46:04 AM	SAB	BUY	XMAD	1.143	2,7090
13/05/2025	11:46:21 AM	SAB	BUY	XMAD	2.032	2,7090
13/05/2025	11:46:21 AM	SAB	BUY	XMAD	1.530	2,7090
13/05/2025	11:46:30 AM	SAB	BUY	XMAD	1.498	2,7090
13/05/2025	11:46:30 AM	SAB	BUY	XMAD	2.400	2,7090

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	11:46:30 AM	SAB	BUY	XMAD	2.301	2,7090
13/05/2025	11:46:49 AM	SAB	BUY	XMAD	2.485	2,7090
13/05/2025	11:46:53 AM	SAB	BUY	XMAD	6.535	2,7070
13/05/2025	11:47:35 AM	SAB	BUY	XMAD	40	2,7070
13/05/2025	11:48:02 AM	SAB	BUY	TQEX	3.509	2,7070
13/05/2025	11:48:45 AM	SAB	BUY	CEUX	1.004	2,7070
13/05/2025	11:48:45 AM	SAB	BUY	CEUX	4.085	2,7070
13/05/2025	11:48:58 AM	SAB	BUY	XMAD	2.646	2,7070
13/05/2025	11:48:58 AM	SAB	BUY	AQEU	3.429	2,7070
13/05/2025	11:49:11 AM	SAB	BUY	XMAD	2.400	2,7070
13/05/2025	11:49:11 AM	SAB	BUY	XMAD	1.894	2,7070
13/05/2025	11:49:11 AM	SAB	BUY	XMAD	2.302	2,7070
13/05/2025	11:50:13 AM	SAB	BUY	XMAD	9.561	2,7050
13/05/2025	11:50:13 AM	SAB	BUY	TQEX	3.296	2,7050
13/05/2025	11:50:13 AM	SAB	BUY	CEUX	8.037	2,7050
13/05/2025	11:50:13 AM	SAB	BUY	CEUX	463	2,7050
13/05/2025	11:50:21 AM	SAB	BUY	AQEU	2.227	2,7040
13/05/2025	11:51:29 AM	SAB	BUY	XMAD	2.400	2,7050
13/05/2025	11:51:29 AM	SAB	BUY	XMAD	170	2,7050
13/05/2025	11:51:40 AM	SAB	BUY	XMAD	3.870	2,7050
13/05/2025	11:51:43 AM	SAB	BUY	AQEU	1.146	2,7040
13/05/2025	11:52:23 AM	SAB	BUY	XMAD	70	2,7040
13/05/2025	11:54:21 AM	SAB	BUY	XMAD	1.161	2,7050
13/05/2025	11:54:37 AM	SAB	BUY	XMAD	700	2,7050
13/05/2025	11:55:28 AM	SAB	BUY	XMAD	8.532	2,7050
13/05/2025	11:55:28 AM	SAB	BUY	XMAD	884	2,7050
13/05/2025	11:55:33 AM	SAB	BUY	XMAD	6.486	2,7050
13/05/2025	11:59:11 AM	SAB	BUY	XMAD	9.040	2,7050
13/05/2025	11:59:18 AM	SAB	BUY	XMAD	2.572	2,7070
13/05/2025	11:59:18 AM	SAB	BUY	XMAD	2.943	2,7070
13/05/2025	11:59:18 AM	SAB	BUY	XMAD	2.302	2,7070
13/05/2025	11:59:21 AM	SAB	BUY	XMAD	2.571	2,7070
13/05/2025	11:59:21 AM	SAB	BUY	XMAD	2.937	2,7070
13/05/2025	11:59:21 AM	SAB	BUY	XMAD	2.302	2,7070
13/05/2025	12:00:09 PM	SAB	BUY	XMAD	2.446	2,7070
13/05/2025	12:00:09 PM	SAB	BUY	XMAD	2.537	2,7070
13/05/2025	12:00:09 PM	SAB	BUY	XMAD	2.303	2,7070
13/05/2025	12:00:09 PM	SAB	BUY	XMAD	2.032	2,7070
13/05/2025	12:01:43 PM	SAB	BUY	TQEX	3.581	2,7080
13/05/2025	12:01:43 PM	SAB	BUY	CEUX	9.291	2,7080
13/05/2025	12:02:34 PM	SAB	BUY	XMAD	5.000	2,7070
13/05/2025	12:03:56 PM	SAB	BUY	CEUX	111	2,7080
13/05/2025	12:04:18 PM	SAB	BUY	XMAD	4.658	2,7080
13/05/2025	12:04:18 PM	SAB	BUY	CEUX	2.000	2,7080
13/05/2025	12:04:30 PM	SAB	BUY	CEUX	1	2,7080
13/05/2025	12:05:06 PM	SAB	BUY	CEUX	2.628	2,7080
13/05/2025	12:05:06 PM	SAB	BUY	CEUX	4.337	2,7080

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	12:05:56 PM	SAB	BUY	XMAD	4.577	2,7070
13/05/2025	12:06:40 PM	SAB	BUY	XMAD	2.400	2,7090
13/05/2025	12:06:40 PM	SAB	BUY	XMAD	2.032	2,7090
13/05/2025	12:06:40 PM	SAB	BUY	XMAD	2.301	2,7090
13/05/2025	12:06:40 PM	SAB	BUY	XMAD	973	2,7090
13/05/2025	12:08:10 PM	SAB	BUY	XMAD	9.112	2,7080
13/05/2025	12:08:10 PM	SAB	BUY	XMAD	800	2,7080
13/05/2025	12:09:23 PM	SAB	BUY	XMAD	4.526	2,7080
13/05/2025	12:09:23 PM	SAB	BUY	XMAD	2.482	2,7080
13/05/2025	12:09:23 PM	SAB	BUY	XMAD	900	2,7080
13/05/2025	12:09:34 PM	SAB	BUY	XMAD	2.190	2,7080
13/05/2025	12:09:34 PM	SAB	BUY	XMAD	2.477	2,7080
13/05/2025	12:09:34 PM	SAB	BUY	XMAD	2.302	2,7080
13/05/2025	12:10:58 PM	SAB	BUY	XMAD	7.497	2,7080
13/05/2025	12:11:34 PM	SAB	BUY	XMAD	1.689	2,7080
13/05/2025	12:13:05 PM	SAB	BUY	CEUX	9.322	2,7080
13/05/2025	12:13:47 PM	SAB	BUY	XMAD	5.076	2,7080
13/05/2025	12:13:47 PM	SAB	BUY	XMAD	2.301	2,7080
13/05/2025	12:14:18 PM	SAB	BUY	XMAD	1.850	2,7080
13/05/2025	12:14:27 PM	SAB	BUY	CEUX	2.430	2,7080
13/05/2025	12:14:38 PM	SAB	BUY	XMAD	7.730	2,7080
13/05/2025	12:14:38 PM	SAB	BUY	CEUX	7.020	2,7080
13/05/2025	12:14:42 PM	SAB	BUY	AQEU	3.431	2,7070
13/05/2025	12:15:19 PM	SAB	BUY	AQEU	87	2,7070
13/05/2025	12:16:13 PM	SAB	BUY	CEUX	9.146	2,7060
13/05/2025	12:16:13 PM	SAB	BUY	CEUX	18	2,7060
13/05/2025	12:17:27 PM	SAB	BUY	XMAD	9.021	2,7060
13/05/2025	12:18:57 PM	SAB	BUY	TQEX	1.959	2,7060
13/05/2025	12:18:57 PM	SAB	BUY	TQEX	1.521	2,7060
13/05/2025	12:20:43 PM	SAB	BUY	XMAD	624	2,7050
13/05/2025	12:20:43 PM	SAB	BUY	XMAD	4.838	2,7050
13/05/2025	12:21:02 PM	SAB	BUY	XMAD	1.349	2,7060
13/05/2025	12:21:02 PM	SAB	BUY	XMAD	2.400	2,7060
13/05/2025	12:21:02 PM	SAB	BUY	XMAD	2.304	2,7060
13/05/2025	12:21:15 PM	SAB	BUY	XMAD	1.900	2,7060
13/05/2025	12:22:30 PM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	12:22:30 PM	SAB	BUY	XMAD	2.400	2,7060
13/05/2025	12:22:30 PM	SAB	BUY	XMAD	2.892	2,7060
13/05/2025	12:22:30 PM	SAB	BUY	XMAD	179	2,7060
13/05/2025	12:22:30 PM	SAB	BUY	XMAD	213	2,7060
13/05/2025	12:22:31 PM	SAB	BUY	XMAD	1.565	2,7060
13/05/2025	12:22:31 PM	SAB	BUY	XMAD	1.005	2,7060
13/05/2025	12:22:31 PM	SAB	BUY	XMAD	8.997	2,7040
13/05/2025	12:22:31 PM	SAB	BUY	CEUX	9.353	2,7040
13/05/2025	12:22:31 PM	SAB	BUY	AQEU	3.972	2,7040
13/05/2025	12:24:08 PM	SAB	BUY	XMAD	8.962	2,7070
13/05/2025	12:27:19 PM	SAB	BUY	XMAD	2.032	2,7070

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	12:27:19 PM	SAB	BUY	XMAD	1.869	2,7070
13/05/2025	12:28:56 PM	SAB	BUY	XMAD	2.032	2,7090
13/05/2025	12:29:05 PM	SAB	BUY	XMAD	10.753	2,7100
13/05/2025	12:29:16 PM	SAB	BUY	AQEU	3.626	2,7090
13/05/2025	12:29:45 PM	SAB	BUY	CEUX	3.927	2,7080
13/05/2025	12:31:19 PM	SAB	BUY	XMAD	333	2,7100
13/05/2025	12:31:19 PM	SAB	BUY	XMAD	2.032	2,7100
13/05/2025	12:31:19 PM	SAB	BUY	XMAD	2.582	2,7100
13/05/2025	12:31:19 PM	SAB	BUY	XMAD	2.301	2,7100
13/05/2025	12:31:19 PM	SAB	BUY	XMAD	3.385	2,7100
13/05/2025	12:31:19 PM	SAB	BUY	XMAD	1.445	2,7100
13/05/2025	12:31:31 PM	SAB	BUY	XMAD	9.130	2,7080
13/05/2025	12:34:51 PM	SAB	BUY	AQEU	3.540	2,7090
13/05/2025	12:34:55 PM	SAB	BUY	AQEU	1.117	2,7090
13/05/2025	12:36:55 PM	SAB	BUY	TQEX	3.825	2,7080
13/05/2025	12:37:30 PM	SAB	BUY	CEUX	3.200	2,7080
13/05/2025	12:38:08 PM	SAB	BUY	TQEX	1.463	2,7080
13/05/2025	12:38:43 PM	SAB	BUY	CEUX	2.231	2,7080
13/05/2025	12:39:05 PM	SAB	BUY	XMAD	6.096	2,7080
13/05/2025	12:41:32 PM	SAB	BUY	XMAD	2.032	2,7080
13/05/2025	12:41:32 PM	SAB	BUY	XMAD	3.404	2,7080
13/05/2025	12:41:32 PM	SAB	BUY	AQEU	3.253	2,7070
13/05/2025	12:41:47 PM	SAB	BUY	XMAD	7.390	2,7060
13/05/2025	12:41:47 PM	SAB	BUY	XMAD	1.576	2,7060
13/05/2025	12:41:47 PM	SAB	BUY	XMAD	3.807	2,7060
13/05/2025	12:41:47 PM	SAB	BUY	TQEX	5.400	2,7060
13/05/2025	12:41:50 PM	SAB	BUY	XMAD	4.707	2,7040
13/05/2025	12:41:50 PM	SAB	BUY	CEUX	8.402	2,7050
13/05/2025	12:41:50 PM	SAB	BUY	CEUX	831	2,7050
13/05/2025	12:41:50 PM	SAB	BUY	AQEU	3.460	2,7050
13/05/2025	12:41:53 PM	SAB	BUY	TQEX	1.849	2,7040
13/05/2025	12:42:16 PM	SAB	BUY	TQEX	1.329	2,7040
13/05/2025	12:44:59 PM	SAB	BUY	XMAD	2	2,7050
13/05/2025	12:44:59 PM	SAB	BUY	XMAD	2.028	2,7050
13/05/2025	12:45:03 PM	SAB	BUY	XMAD	5.208	2,7050
13/05/2025	12:45:23 PM	SAB	BUY	XMAD	4.552	2,7040
13/05/2025	12:45:23 PM	SAB	BUY	TQEX	429	2,7040
13/05/2025	12:47:12 PM	SAB	BUY	XMAD	1	2,7030
13/05/2025	12:47:12 PM	SAB	BUY	CEUX	7.797	2,7030
13/05/2025	12:47:12 PM	SAB	BUY	CEUX	1.282	2,7030
13/05/2025	12:47:12 PM	SAB	BUY	AQEU	3.631	2,7030
13/05/2025	12:47:15 PM	SAB	BUY	XMAD	9.134	2,7020
13/05/2025	12:47:15 PM	SAB	BUY	TQEX	99	2,7020
13/05/2025	12:47:15 PM	SAB	BUY	TQEX	4.316	2,7020
13/05/2025	12:50:41 PM	SAB	BUY	CEUX	134	2,7010
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	2.462	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	3.711	2,7040

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	984	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	2.387	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	2.307	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	227	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	869	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	2.551	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	2.400	2,7040
13/05/2025	12:50:56 PM	SAB	BUY	XMAD	2.306	2,7040
13/05/2025	12:51:20 PM	SAB	BUY	XMAD	2.400	2,7040
13/05/2025	12:51:20 PM	SAB	BUY	CEUX	9.039	2,7030
13/05/2025	12:51:39 PM	SAB	BUY	XMAD	4.000	2,7030
13/05/2025	12:52:04 PM	SAB	BUY	XMAD	3.700	2,7030
13/05/2025	12:53:15 PM	SAB	BUY	XMAD	1.579	2,7030
13/05/2025	12:53:15 PM	SAB	BUY	CEUX	529	2,7030
13/05/2025	12:54:02 PM	SAB	BUY	XMAD	2.032	2,7040
13/05/2025	12:54:02 PM	SAB	BUY	XMAD	547	2,7040
13/05/2025	12:55:34 PM	SAB	BUY	XMAD	9.324	2,7030
13/05/2025	12:56:07 PM	SAB	BUY	AQEU	1.138	2,7020
13/05/2025	12:59:49 PM	SAB	BUY	CEUX	2.910	2,7030
13/05/2025	12:59:49 PM	SAB	BUY	CEUX	1.205	2,7030
13/05/2025	12:59:58 PM	SAB	BUY	AQEU	2.770	2,7040
13/05/2025	13:00:02 PM	SAB	BUY	XMAD	8.957	2,7030
13/05/2025	13:00:02 PM	SAB	BUY	XMAD	2.032	2,7040
13/05/2025	13:00:02 PM	SAB	BUY	XMAD	2.482	2,7040
13/05/2025	13:00:02 PM	SAB	BUY	XMAD	2.400	2,7040
13/05/2025	13:00:02 PM	SAB	BUY	XMAD	2.305	2,7040
13/05/2025	13:00:02 PM	SAB	BUY	CEUX	1.270	2,7030
13/05/2025	13:00:02 PM	SAB	BUY	CEUX	3.637	2,7030
13/05/2025	13:00:02 PM	SAB	BUY	CEUX	36	2,7030
13/05/2025	13:00:03 PM	SAB	BUY	XMAD	3.421	2,7040
13/05/2025	13:00:03 PM	SAB	BUY	XMAD	1.016	2,7040
13/05/2025	13:00:03 PM	SAB	BUY	XMAD	2.305	2,7040
13/05/2025	13:00:41 PM	SAB	BUY	XMAD	312	2,7040
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	2	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	3	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	1	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	4.200	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	2.400	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	446	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	2.107	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	2.304	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	615	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	244	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	1.031	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	252	2,7060
13/05/2025	13:05:53 PM	SAB	BUY	XMAD	251	2,7060

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	13:05:54 PM	SAB	BUY	XMAD	3.763	2,7060
13/05/2025	13:05:54 PM	SAB	BUY	XMAD	2.400	2,7060
13/05/2025	13:05:56 PM	SAB	BUY	XMAD	634	2,7060
13/05/2025	13:05:56 PM	SAB	BUY	XMAD	1.800	2,7060
13/05/2025	13:05:56 PM	SAB	BUY	XMAD	2.304	2,7060
13/05/2025	13:06:16 PM	SAB	BUY	XMAD	8.974	2,7030
13/05/2025	13:06:16 PM	SAB	BUY	CEUX	3.068	2,7040
13/05/2025	13:06:16 PM	SAB	BUY	CEUX	6.349	2,7040
13/05/2025	13:06:46 PM	SAB	BUY	AQEU	2.961	2,7040
13/05/2025	13:08:37 PM	SAB	BUY	XMAD	4.801	2,7040
13/05/2025	13:08:37 PM	SAB	BUY	XMAD	170	2,7050
13/05/2025	13:09:55 PM	SAB	BUY	XMAD	2.367	2,7040
13/05/2025	13:12:20 PM	SAB	BUY	XMAD	1.000	2,7040
13/05/2025	13:12:27 PM	SAB	BUY	XMAD	4.350	2,7050
13/05/2025	13:12:40 PM	SAB	BUY	CEUX	3.481	2,7050
13/05/2025	13:12:40 PM	SAB	BUY	CEUX	3.515	2,7050
13/05/2025	13:12:48 PM	SAB	BUY	XMAD	2.501	2,7050
13/05/2025	13:12:48 PM	SAB	BUY	XMAD	2.089	2,7050
13/05/2025	13:12:48 PM	SAB	BUY	XMAD	509	2,7050
13/05/2025	13:13:19 PM	SAB	BUY	XMAD	1.027	2,7040
13/05/2025	13:14:08 PM	SAB	BUY	XMAD	3.619	2,7060
13/05/2025	13:14:08 PM	SAB	BUY	XMAD	3.537	2,7060
13/05/2025	13:14:08 PM	SAB	BUY	XMAD	1.249	2,7060
13/05/2025	13:14:34 PM	SAB	BUY	AQEU	1.539	2,7050
13/05/2025	13:15:18 PM	SAB	BUY	CEUX	1.218	2,7060
13/05/2025	13:16:14 PM	SAB	BUY	XMAD	1.500	2,7070
13/05/2025	13:16:14 PM	SAB	BUY	XMAD	2.097	2,7070
13/05/2025	13:16:14 PM	SAB	BUY	XMAD	598	2,7070
13/05/2025	13:16:14 PM	SAB	BUY	XMAD	3.242	2,7070
13/05/2025	13:16:14 PM	SAB	BUY	XMAD	1.319	2,7070
13/05/2025	13:19:50 PM	SAB	BUY	XMAD	844	2,7070
13/05/2025	13:21:36 PM	SAB	BUY	XMAD	12.078	2,7110
13/05/2025	13:21:37 PM	SAB	BUY	XMAD	12.078	2,7110
13/05/2025	13:21:37 PM	SAB	BUY	XMAD	3.094	2,7110
13/05/2025	13:23:40 PM	SAB	BUY	XMAD	3.555	2,7120
13/05/2025	13:23:40 PM	SAB	BUY	XMAD	6.000	2,7120
13/05/2025	13:23:40 PM	SAB	BUY	XMAD	2.523	2,7120
13/05/2025	13:23:40 PM	SAB	BUY	CEUX	1.440	2,7120
13/05/2025	13:23:40 PM	SAB	BUY	CEUX	3.705	2,7120
13/05/2025	13:23:40 PM	SAB	BUY	CEUX	4.000	2,7120
13/05/2025	13:23:40 PM	SAB	BUY	CEUX	273	2,7120
13/05/2025	13:24:06 PM	SAB	BUY	XMAD	9.492	2,7110
13/05/2025	13:24:06 PM	SAB	BUY	TQEX	6.308	2,7120
13/05/2025	13:24:06 PM	SAB	BUY	CEUX	9.322	2,7120
13/05/2025	13:24:35 PM	SAB	BUY	AQEU	3.151	2,7120
13/05/2025	13:25:16 PM	SAB	BUY	XMAD	2.532	2,7120
13/05/2025	13:26:18 PM	SAB	BUY	XMAD	4.058	2,7130

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	13:26:23 PM	SAB	BUY	XMAD	977	2,7130
13/05/2025	13:27:08 PM	SAB	BUY	XMAD	2.762	2,7130
13/05/2025	13:27:38 PM	SAB	BUY	XMAD	3.700	2,7130
13/05/2025	13:27:38 PM	SAB	BUY	XMAD	659	2,7130
13/05/2025	13:27:38 PM	SAB	BUY	XMAD	3.764	2,7130
13/05/2025	13:27:38 PM	SAB	BUY	XMAD	3.262	2,7130
13/05/2025	13:29:10 PM	SAB	BUY	XMAD	85	2,7110
13/05/2025	13:29:10 PM	SAB	BUY	XMAD	1.421	2,7110
13/05/2025	13:29:10 PM	SAB	BUY	XMAD	7.757	2,7110
13/05/2025	13:29:16 PM	SAB	BUY	CEUX	4.782	2,7100
13/05/2025	13:29:17 PM	SAB	BUY	CEUX	4.221	2,7100
13/05/2025	13:29:17 PM	SAB	BUY	AQEU	2.000	2,7100
13/05/2025	13:30:36 PM	SAB	BUY	XMAD	7.755	2,7090
13/05/2025	13:30:36 PM	SAB	BUY	TQEX	5.812	2,7100
13/05/2025	13:33:33 PM	SAB	BUY	XMAD	9.252	2,7130
13/05/2025	13:33:35 PM	SAB	BUY	CEUX	9.619	2,7130
13/05/2025	13:35:24 PM	SAB	BUY	XMAD	9.355	2,7110
13/05/2025	13:35:24 PM	SAB	BUY	AQEU	2.701	2,7120
13/05/2025	13:36:49 PM	SAB	BUY	XMAD	2.400	2,7130
13/05/2025	13:36:49 PM	SAB	BUY	XMAD	4.688	2,7130
13/05/2025	13:36:49 PM	SAB	BUY	XMAD	1.938	2,7130
13/05/2025	13:37:44 PM	SAB	BUY	CEUX	578	2,7120
13/05/2025	13:37:44 PM	SAB	BUY	CEUX	571	2,7120
13/05/2025	13:37:49 PM	SAB	BUY	CEUX	1.484	2,7110
13/05/2025	13:38:02 PM	SAB	BUY	CEUX	940	2,7110
13/05/2025	13:38:59 PM	SAB	BUY	XMAD	2.400	2,7120
13/05/2025	13:38:59 PM	SAB	BUY	XMAD	170	2,7120
13/05/2025	13:39:29 PM	SAB	BUY	XMAD	202	2,7120
13/05/2025	13:39:41 PM	SAB	BUY	XMAD	1.514	2,7120
13/05/2025	13:39:41 PM	SAB	BUY	XMAD	549	2,7120
13/05/2025	13:39:41 PM	SAB	BUY	XMAD	507	2,7120
13/05/2025	13:40:22 PM	SAB	BUY	XMAD	1.378	2,7090
13/05/2025	13:40:22 PM	SAB	BUY	TQEX	2.601	2,7110
13/05/2025	13:40:22 PM	SAB	BUY	CEUX	6.742	2,7110
13/05/2025	13:41:55 PM	SAB	BUY	AQEU	927	2,7120
13/05/2025	13:42:30 PM	SAB	BUY	XMAD	334	2,7120
13/05/2025	13:43:44 PM	SAB	BUY	XMAD	3.000	2,7120
13/05/2025	13:44:02 PM	SAB	BUY	AQEU	1.664	2,7120
13/05/2025	13:44:17 PM	SAB	BUY	XMAD	1.314	2,7120
13/05/2025	13:45:40 PM	SAB	BUY	XMAD	2.913	2,7120
13/05/2025	13:47:57 PM	SAB	BUY	XMAD	10.040	2,7140
13/05/2025	13:47:57 PM	SAB	BUY	XMAD	2.038	2,7140
13/05/2025	13:47:57 PM	SAB	BUY	XMAD	437	2,7140
13/05/2025	13:47:57 PM	SAB	BUY	XMAD	750	2,7140
13/05/2025	13:47:57 PM	SAB	BUY	XMAD	10.727	2,7140
13/05/2025	13:48:09 PM	SAB	BUY	XMAD	1.945	2,7120
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	628	2,7130

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	559	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	644	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	1.675	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	641	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	585	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	579	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	558	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	604	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	632	2,7130
13/05/2025	13:50:24 PM	SAB	BUY	CEUX	593	2,7130
13/05/2025	13:50:25 PM	SAB	BUY	CEUX	599	2,7130
13/05/2025	13:50:25 PM	SAB	BUY	CEUX	584	2,7130
13/05/2025	13:50:25 PM	SAB	BUY	CEUX	631	2,7130
13/05/2025	13:50:37 PM	SAB	BUY	AQEU	2.636	2,7120
13/05/2025	13:55:15 PM	SAB	BUY	XMAD	7.350	2,7140
13/05/2025	13:55:15 PM	SAB	BUY	XMAD	4.728	2,7140
13/05/2025	13:55:16 PM	SAB	BUY	XMAD	781	2,7130
13/05/2025	13:56:10 PM	SAB	BUY	XMAD	11.000	2,7150
13/05/2025	13:56:10 PM	SAB	BUY	XMAD	1.000	2,7150
13/05/2025	13:56:10 PM	SAB	BUY	XMAD	78	2,7150
13/05/2025	13:56:24 PM	SAB	BUY	XMAD	2.000	2,7150
13/05/2025	13:56:24 PM	SAB	BUY	XMAD	8.407	2,7150
13/05/2025	13:56:41 PM	SAB	BUY	XMAD	2.500	2,7130
13/05/2025	13:57:58 PM	SAB	BUY	XMAD	6.357	2,7130
13/05/2025	13:57:58 PM	SAB	BUY	XMAD	9.196	2,7110
13/05/2025	13:57:58 PM	SAB	BUY	XMAD	9.415	2,7090
13/05/2025	13:57:58 PM	SAB	BUY	CEUX	9.512	2,7130
13/05/2025	13:58:01 PM	SAB	BUY	CEUX	8.084	2,7130
13/05/2025	13:58:24 PM	SAB	BUY	CEUX	1.038	2,7130
13/05/2025	13:59:45 PM	SAB	BUY	XMAD	9.171	2,7120
13/05/2025	13:59:45 PM	SAB	BUY	AQEU	1.898	2,7120
13/05/2025	13:59:45 PM	SAB	BUY	AQEU	963	2,7120
13/05/2025	14:00:03 PM	SAB	BUY	CEUX	327	2,7110
13/05/2025	14:00:03 PM	SAB	BUY	CEUX	327	2,7110
13/05/2025	14:00:03 PM	SAB	BUY	CEUX	6.921	2,7110
13/05/2025	14:00:03 PM	SAB	BUY	CEUX	1.698	2,7110
13/05/2025	14:00:25 PM	SAB	BUY	TQEX	2.936	2,7110
13/05/2025	14:00:45 PM	SAB	BUY	TQEX	527	2,7110
13/05/2025	14:01:44 PM	SAB	BUY	XMAD	4.248	2,7100
13/05/2025	14:01:44 PM	SAB	BUY	AQEU	2.949	2,7100
13/05/2025	14:10:12 PM	SAB	BUY	XMAD	9.538	2,7100
13/05/2025	14:14:09 PM	SAB	BUY	XMAD	2.969	2,7140
13/05/2025	14:14:09 PM	SAB	BUY	XMAD	2.032	2,7140
13/05/2025	14:14:09 PM	SAB	BUY	XMAD	2.588	2,7140
13/05/2025	14:14:09 PM	SAB	BUY	XMAD	2.400	2,7140
13/05/2025	14:14:09 PM	SAB	BUY	XMAD	2.089	2,7140
13/05/2025	14:14:49 PM	SAB	BUY	XMAD	9.414	2,7120

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	14:14:49 PM	SAB	BUY	CEUX	196	2,7120
13/05/2025	14:14:49 PM	SAB	BUY	CEUX	7.459	2,7120
13/05/2025	14:14:49 PM	SAB	BUY	CEUX	1.830	2,7120
13/05/2025	14:15:11 PM	SAB	BUY	CEUX	9.250	2,7130
13/05/2025	14:16:56 PM	SAB	BUY	XMAD	7.626	2,7120
13/05/2025	14:16:56 PM	SAB	BUY	XMAD	1.972	2,7120
13/05/2025	14:20:33 PM	SAB	BUY	TQEX	2.622	2,7110
13/05/2025	14:23:25 PM	SAB	BUY	XMAD	754	2,7130
13/05/2025	14:23:25 PM	SAB	BUY	XMAD	3.399	2,7130
13/05/2025	14:23:25 PM	SAB	BUY	XMAD	1.657	2,7130
13/05/2025	14:23:25 PM	SAB	BUY	XMAD	3.528	2,7130
13/05/2025	14:23:26 PM	SAB	BUY	XMAD	626	2,7130
13/05/2025	14:23:26 PM	SAB	BUY	XMAD	626	2,7130
13/05/2025	14:23:26 PM	SAB	BUY	XMAD	1.318	2,7130
13/05/2025	14:23:26 PM	SAB	BUY	XMAD	1.105	2,7130
13/05/2025	14:23:26 PM	SAB	BUY	XMAD	1.359	2,7130
13/05/2025	14:27:37 PM	SAB	BUY	XMAD	563	2,7150
13/05/2025	14:27:52 PM	SAB	BUY	XMAD	1.900	2,7150
13/05/2025	14:28:29 PM	SAB	BUY	XMAD	7.034	2,7150
13/05/2025	14:28:29 PM	SAB	BUY	CEUX	624	2,7160
13/05/2025	14:28:37 PM	SAB	BUY	CEUX	587	2,7160
13/05/2025	14:28:37 PM	SAB	BUY	CEUX	663	2,7160
13/05/2025	14:28:37 PM	SAB	BUY	CEUX	636	2,7160
13/05/2025	14:28:37 PM	SAB	BUY	CEUX	610	2,7160
13/05/2025	14:28:37 PM	SAB	BUY	CEUX	621	2,7160
13/05/2025	14:28:37 PM	SAB	BUY	CEUX	587	2,7160
13/05/2025	14:28:39 PM	SAB	BUY	CEUX	561	2,7160
13/05/2025	14:28:39 PM	SAB	BUY	CEUX	569	2,7160
13/05/2025	14:28:39 PM	SAB	BUY	CEUX	667	2,7160
13/05/2025	14:28:47 PM	SAB	BUY	CEUX	3.616	2,7150
13/05/2025	14:29:10 PM	SAB	BUY	CEUX	5.897	2,7150
13/05/2025	14:30:17 PM	SAB	BUY	XMAD	2.575	2,7190
13/05/2025	14:30:17 PM	SAB	BUY	XMAD	3.800	2,7190
13/05/2025	14:30:17 PM	SAB	BUY	XMAD	5.703	2,7190
13/05/2025	14:30:19 PM	SAB	BUY	XMAD	369	2,7190
13/05/2025	14:30:21 PM	SAB	BUY	XMAD	6.555	2,7190
13/05/2025	14:30:24 PM	SAB	BUY	XMAD	9.119	2,7170
13/05/2025	14:31:10 PM	SAB	BUY	AQEU	4.218	2,7160
13/05/2025	14:31:34 PM	SAB	BUY	XMAD	6.218	2,7150
13/05/2025	14:31:34 PM	SAB	BUY	XMAD	3.089	2,7150
13/05/2025	14:31:34 PM	SAB	BUY	TQEX	3.574	2,7150
13/05/2025	14:31:34 PM	SAB	BUY	CEUX	2.674	2,7150
13/05/2025	14:31:34 PM	SAB	BUY	CEUX	6.839	2,7150
13/05/2025	14:34:15 PM	SAB	BUY	CEUX	800	2,7150
13/05/2025	14:34:21 PM	SAB	BUY	XMAD	2.082	2,7150
13/05/2025	14:34:21 PM	SAB	BUY	XMAD	1.118	2,7150
13/05/2025	14:34:21 PM	SAB	BUY	XMAD	6.390	2,7150

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	14:34:21 PM	SAB	BUY	CEUX	7.933	2,7150
13/05/2025	14:34:21 PM	SAB	BUY	CEUX	813	2,7150
13/05/2025	14:35:49 PM	SAB	BUY	AQEU	2.724	2,7140
13/05/2025	14:35:49 PM	SAB	BUY	AQEU	1.790	2,7140
13/05/2025	14:36:02 PM	SAB	BUY	XMAD	2.032	2,7130
13/05/2025	14:36:02 PM	SAB	BUY	XMAD	2.032	2,7130
13/05/2025	14:36:02 PM	SAB	BUY	XMAD	4.402	2,7130
13/05/2025	14:36:02 PM	SAB	BUY	XMAD	792	2,7130
13/05/2025	14:36:02 PM	SAB	BUY	CEUX	4.779	2,7130
13/05/2025	14:36:02 PM	SAB	BUY	CEUX	4.272	2,7130
13/05/2025	14:36:05 PM	SAB	BUY	TQEX	2.438	2,7130
13/05/2025	14:36:05 PM	SAB	BUY	TQEX	1.320	2,7130
13/05/2025	14:36:08 PM	SAB	BUY	AQEU	1.079	2,7120
13/05/2025	14:36:10 PM	SAB	BUY	AQEU	3.737	2,7120
13/05/2025	14:39:14 PM	SAB	BUY	CEUX	3.281	2,7120
13/05/2025	14:39:15 PM	SAB	BUY	XMAD	9.488	2,7120
13/05/2025	14:39:15 PM	SAB	BUY	CEUX	5.953	2,7120
13/05/2025	14:39:20 PM	SAB	BUY	AQEU	2.991	2,7120
13/05/2025	14:39:48 PM	SAB	BUY	TQEX	2.970	2,7110
13/05/2025	14:39:48 PM	SAB	BUY	CEUX	1.307	2,7100
13/05/2025	14:40:01 PM	SAB	BUY	XMAD	2.032	2,7100
13/05/2025	14:40:01 PM	SAB	BUY	XMAD	1.118	2,7100
13/05/2025	14:40:01 PM	SAB	BUY	XMAD	5.844	2,7100
13/05/2025	14:40:01 PM	SAB	BUY	CEUX	7.734	2,7100
13/05/2025	14:40:49 PM	SAB	BUY	AQEU	1.411	2,7090
13/05/2025	14:41:52 PM	SAB	BUY	AQEU	1.815	2,7090
13/05/2025	14:41:52 PM	SAB	BUY	AQEU	322	2,7090
13/05/2025	14:41:52 PM	SAB	BUY	AQEU	471	2,7090
13/05/2025	14:43:04 PM	SAB	BUY	XMAD	9.049	2,7080
13/05/2025	14:43:04 PM	SAB	BUY	CEUX	9.263	2,7080
13/05/2025	14:43:04 PM	SAB	BUY	CEUX	395	2,7080
13/05/2025	14:45:10 PM	SAB	BUY	AQEU	2.690	2,7070
13/05/2025	14:46:02 PM	SAB	BUY	XMAD	2.400	2,7090
13/05/2025	14:46:02 PM	SAB	BUY	XMAD	170	2,7090
13/05/2025	14:46:21 PM	SAB	BUY	XMAD	2.869	2,7080
13/05/2025	14:46:21 PM	SAB	BUY	XMAD	2.400	2,7080
13/05/2025	14:46:21 PM	SAB	BUY	XMAD	1.301	2,7080
13/05/2025	14:46:42 PM	SAB	BUY	XMAD	7.366	2,7070
13/05/2025	14:46:42 PM	SAB	BUY	XMAD	1.944	2,7070
13/05/2025	14:49:55 PM	SAB	BUY	XMAD	1.901	2,7070
13/05/2025	14:50:22 PM	SAB	BUY	XMAD	81	2,7070
13/05/2025	14:50:22 PM	SAB	BUY	XMAD	81	2,7070
13/05/2025	14:50:22 PM	SAB	BUY	XMAD	2.032	2,7070
13/05/2025	14:50:22 PM	SAB	BUY	XMAD	5.004	2,7070
13/05/2025	14:50:47 PM	SAB	BUY	CEUX	2	2,7050
13/05/2025	14:50:48 PM	SAB	BUY	AQEU	138	2,7050
13/05/2025	14:50:54 PM	SAB	BUY	XMAD	9.376	2,7050

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	14:50:54 PM	SAB	BUY	TQEX	575	2,7050
13/05/2025	14:50:54 PM	SAB	BUY	TQEX	2.192	2,7050
13/05/2025	14:50:54 PM	SAB	BUY	CEUX	27	2,7050
13/05/2025	14:50:54 PM	SAB	BUY	CEUX	3.397	2,7050
13/05/2025	14:50:54 PM	SAB	BUY	AQEU	2.608	2,7050
13/05/2025	14:50:57 PM	SAB	BUY	CEUX	2.625	2,7030
13/05/2025	14:54:38 PM	SAB	BUY	XMAD	3.106	2,7090
13/05/2025	14:54:38 PM	SAB	BUY	XMAD	493	2,7090
13/05/2025	14:54:50 PM	SAB	BUY	XMAD	696	2,7070
13/05/2025	14:54:50 PM	SAB	BUY	XMAD	695	2,7070
13/05/2025	14:54:50 PM	SAB	BUY	CEUX	5.118	2,7070
13/05/2025	14:54:55 PM	SAB	BUY	XMAD	7.995	2,7070
13/05/2025	14:54:55 PM	SAB	BUY	AQEU	231	2,7070
13/05/2025	14:54:55 PM	SAB	BUY	AQEU	1.293	2,7070
13/05/2025	14:54:55 PM	SAB	BUY	AQEU	1.238	2,7070
13/05/2025	14:57:07 PM	SAB	BUY	CEUX	7.045	2,7050
13/05/2025	14:57:10 PM	SAB	BUY	XMAD	6.000	2,7040
13/05/2025	14:58:46 PM	SAB	BUY	AQEU	2.162	2,7040
13/05/2025	14:58:54 PM	SAB	BUY	XMAD	2.101	2,7040
13/05/2025	14:58:54 PM	SAB	BUY	XMAD	1.259	2,7040
13/05/2025	14:58:54 PM	SAB	BUY	AQEU	465	2,7040
13/05/2025	14:59:59 PM	SAB	BUY	XMAD	4.551	2,7050
13/05/2025	15:00:59 PM	SAB	BUY	XMAD	1.082	2,7060
13/05/2025	15:00:59 PM	SAB	BUY	XMAD	740	2,7060
13/05/2025	15:02:13 PM	SAB	BUY	XMAD	1.303	2,7060
13/05/2025	15:02:40 PM	SAB	BUY	XMAD	2.777	2,7070
13/05/2025	15:02:40 PM	SAB	BUY	XMAD	2.032	2,7070
13/05/2025	15:02:40 PM	SAB	BUY	XMAD	2.303	2,7070
13/05/2025	15:02:40 PM	SAB	BUY	XMAD	99	2,7070
13/05/2025	15:03:20 PM	SAB	BUY	XMAD	2.205	2,7050
13/05/2025	15:03:38 PM	SAB	BUY	XMAD	9.069	2,7040
13/05/2025	15:03:38 PM	SAB	BUY	CEUX	6.592	2,7030
13/05/2025	15:03:38 PM	SAB	BUY	CEUX	494	2,7030
13/05/2025	15:03:55 PM	SAB	BUY	XMAD	9.148	2,7020
13/05/2025	15:03:55 PM	SAB	BUY	AQEU	2.867	2,7020
13/05/2025	15:04:03 PM	SAB	BUY	TQEX	2.788	2,7000
13/05/2025	15:04:03 PM	SAB	BUY	CEUX	75	2,7000
13/05/2025	15:04:03 PM	SAB	BUY	CEUX	2.000	2,7000
13/05/2025	15:04:07 PM	SAB	BUY	XMAD	9.069	2,7000
13/05/2025	15:04:07 PM	SAB	BUY	CEUX	820	2,7000
13/05/2025	15:04:44 PM	SAB	BUY	AQEU	3.536	2,6990
13/05/2025	15:06:13 PM	SAB	BUY	CEUX	2.753	2,6980
13/05/2025	15:06:13 PM	SAB	BUY	AQEU	339	2,6990
13/05/2025	15:09:55 PM	SAB	BUY	XMAD	2.032	2,6990
13/05/2025	15:10:19 PM	SAB	BUY	XMAD	5.631	2,6990
13/05/2025	15:12:57 PM	SAB	BUY	XMAD	3.048	2,6970
13/05/2025	15:13:00 PM	SAB	BUY	XMAD	2.153	2,6970

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	15:13:00 PM	SAB	BUY	XMAD	3.991	2,6970
13/05/2025	15:14:54 PM	SAB	BUY	AQEU	2.641	2,6960
13/05/2025	15:15:06 PM	SAB	BUY	XMAD	2.463	2,6960
13/05/2025	15:15:18 PM	SAB	BUY	CEUX	981	2,6950
13/05/2025	15:15:19 PM	SAB	BUY	XMAD	2.710	2,6960
13/05/2025	15:15:19 PM	SAB	BUY	XMAD	2.361	2,6960
13/05/2025	15:15:19 PM	SAB	BUY	XMAD	9.064	2,6950
13/05/2025	15:15:19 PM	SAB	BUY	CEUX	3.229	2,6950
13/05/2025	15:17:06 PM	SAB	BUY	CEUX	2.445	2,6930
13/05/2025	15:19:49 PM	SAB	BUY	XMAD	1.288	2,6960
13/05/2025	15:19:49 PM	SAB	BUY	XMAD	1.708	2,6960
13/05/2025	15:19:49 PM	SAB	BUY	XMAD	2.400	2,6960
13/05/2025	15:19:49 PM	SAB	BUY	XMAD	2.313	2,6960
13/05/2025	15:19:49 PM	SAB	BUY	XMAD	2.924	2,6960
13/05/2025	15:22:13 PM	SAB	BUY	AQEU	3.155	2,6970
13/05/2025	15:23:43 PM	SAB	BUY	CEUX	5.891	2,6960
13/05/2025	15:25:02 PM	SAB	BUY	XMAD	583	2,6970
13/05/2025	15:25:03 PM	SAB	BUY	XMAD	1.334	2,6970
13/05/2025	15:25:03 PM	SAB	BUY	XMAD	1.333	2,6960
13/05/2025	15:25:03 PM	SAB	BUY	CEUX	3.463	2,6960
13/05/2025	15:25:07 PM	SAB	BUY	XMAD	1	2,6960
13/05/2025	15:25:07 PM	SAB	BUY	XMAD	444	2,6960
13/05/2025	15:25:07 PM	SAB	BUY	XMAD	7.823	2,6960
13/05/2025	15:25:08 PM	SAB	BUY	XMAD	383	2,6960
13/05/2025	15:25:13 PM	SAB	BUY	XMAD	2.032	2,6970
13/05/2025	15:25:13 PM	SAB	BUY	XMAD	198	2,6970
13/05/2025	15:25:22 PM	SAB	BUY	XMAD	2.740	2,6970
13/05/2025	15:27:13 PM	SAB	BUY	XMAD	1.628	2,7010
13/05/2025	15:28:20 PM	SAB	BUY	XMAD	10.851	2,7010
13/05/2025	15:30:13 PM	SAB	BUY	CEUX	9.051	2,7010
13/05/2025	15:30:36 PM	SAB	BUY	AQEU	435	2,7000
13/05/2025	15:30:36 PM	SAB	BUY	AQEU	351	2,7000
13/05/2025	15:30:37 PM	SAB	BUY	AQEU	16	2,7000
13/05/2025	15:30:38 PM	SAB	BUY	AQEU	158	2,7000
13/05/2025	15:30:39 PM	SAB	BUY	AQEU	1.126	2,7000
13/05/2025	15:30:40 PM	SAB	BUY	AQEU	83	2,7000
13/05/2025	15:30:40 PM	SAB	BUY	AQEU	34	2,7000
13/05/2025	15:30:41 PM	SAB	BUY	AQEU	12	2,7000
13/05/2025	15:30:42 PM	SAB	BUY	AQEU	90	2,7000
13/05/2025	15:30:43 PM	SAB	BUY	AQEU	21	2,7000
13/05/2025	15:31:52 PM	SAB	BUY	XMAD	3.263	2,7020
13/05/2025	15:31:52 PM	SAB	BUY	XMAD	2.032	2,7020
13/05/2025	15:32:13 PM	SAB	BUY	XMAD	9.239	2,7030
13/05/2025	15:32:13 PM	SAB	BUY	XMAD	304	2,7030
13/05/2025	15:32:14 PM	SAB	BUY	XMAD	2.032	2,7030
13/05/2025	15:32:14 PM	SAB	BUY	XMAD	3.486	2,7030
13/05/2025	15:32:15 PM	SAB	BUY	XMAD	3.385	2,7030

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	15:32:15 PM	SAB	BUY	XMAD	2.032	2,7030
13/05/2025	15:32:16 PM	SAB	BUY	XMAD	1.016	2,7030
13/05/2025	15:32:16 PM	SAB	BUY	XMAD	7.361	2,7030
13/05/2025	15:33:26 PM	SAB	BUY	AQEU	2.611	2,7020
13/05/2025	15:33:30 PM	SAB	BUY	CEUX	6.794	2,7010
13/05/2025	15:33:30 PM	SAB	BUY	CEUX	2.311	2,7010
13/05/2025	15:35:44 PM	SAB	BUY	XMAD	3.792	2,7030
13/05/2025	15:35:56 PM	SAB	BUY	XMAD	9.301	2,7020
13/05/2025	15:35:56 PM	SAB	BUY	CEUX	9.325	2,7020
13/05/2025	15:36:31 PM	SAB	BUY	XMAD	1	2,7020
13/05/2025	15:36:31 PM	SAB	BUY	XMAD	72	2,7020
13/05/2025	15:36:31 PM	SAB	BUY	AQEU	2.570	2,7020
13/05/2025	15:37:59 PM	SAB	BUY	XMAD	2.032	2,7020
13/05/2025	15:38:03 PM	SAB	BUY	XMAD	2.032	2,7020
13/05/2025	15:40:14 PM	SAB	BUY	XMAD	12.078	2,7030
13/05/2025	15:40:15 PM	SAB	BUY	XMAD	1.868	2,7030
13/05/2025	15:40:23 PM	SAB	BUY	XMAD	770	2,7040
13/05/2025	15:41:00 PM	SAB	BUY	XMAD	1.459	2,7050
13/05/2025	15:41:00 PM	SAB	BUY	XMAD	4.214	2,7050
13/05/2025	15:41:35 PM	SAB	BUY	XMAD	9	2,7060
13/05/2025	15:42:17 PM	SAB	BUY	AQEU	1.855	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	CEUX	585	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	CEUX	1.242	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	CEUX	659	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	CEUX	84	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	AQEU	27	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	AQEU	244	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	AQEU	218	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	AQEU	244	2,7050
13/05/2025	15:43:23 PM	SAB	BUY	AQEU	597	2,7050
13/05/2025	15:43:31 PM	SAB	BUY	XMAD	4	2,7030
13/05/2025	15:44:44 PM	SAB	BUY	XMAD	3.684	2,7060
13/05/2025	15:44:44 PM	SAB	BUY	XMAD	2.272	2,7060
13/05/2025	15:44:44 PM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	15:44:44 PM	SAB	BUY	XMAD	2.304	2,7060
13/05/2025	15:44:44 PM	SAB	BUY	XMAD	1.786	2,7060
13/05/2025	15:44:45 PM	SAB	BUY	XMAD	728	2,7060
13/05/2025	15:44:45 PM	SAB	BUY	XMAD	2.032	2,7060
13/05/2025	15:44:48 PM	SAB	BUY	XMAD	3.456	2,7070
13/05/2025	15:44:48 PM	SAB	BUY	XMAD	2.400	2,7070
13/05/2025	15:44:48 PM	SAB	BUY	XMAD	3.539	2,7070
13/05/2025	15:44:48 PM	SAB	BUY	XMAD	2.304	2,7070
13/05/2025	15:45:45 PM	SAB	BUY	AQEU	2.769	2,7060
13/05/2025	15:45:48 PM	SAB	BUY	XMAD	6.667	2,7050
13/05/2025	15:45:48 PM	SAB	BUY	XMAD	2.768	2,7050
13/05/2025	15:45:48 PM	SAB	BUY	XMAD	2.031	2,7050
13/05/2025	15:45:48 PM	SAB	BUY	CEUX	655	2,7050

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	15:45:48 PM	SAB	BUY	CEUX	577	2,7050
13/05/2025	15:45:48 PM	SAB	BUY	CEUX	690	2,7050
13/05/2025	15:47:29 PM	SAB	BUY	CEUX	2.000	2,7050
13/05/2025	15:47:31 PM	SAB	BUY	XMAD	412	2,7050
13/05/2025	15:47:31 PM	SAB	BUY	XMAD	4.032	2,7050
13/05/2025	15:47:31 PM	SAB	BUY	CEUX	2.000	2,7050
13/05/2025	15:48:08 PM	SAB	BUY	CEUX	6.442	2,7050
13/05/2025	15:48:29 PM	SAB	BUY	XMAD	969	2,7060
13/05/2025	15:48:29 PM	SAB	BUY	AQEU	1.360	2,7050
13/05/2025	15:48:46 PM	SAB	BUY	XMAD	2.491	2,7060
13/05/2025	15:48:46 PM	SAB	BUY	XMAD	3.412	2,7060
13/05/2025	15:48:46 PM	SAB	BUY	CEUX	3.108	2,7050
13/05/2025	15:49:01 PM	SAB	BUY	XMAD	2.636	2,7060
13/05/2025	15:49:13 PM	SAB	BUY	XMAD	9.550	2,7050
13/05/2025	15:49:17 PM	SAB	BUY	TQEX	3.161	2,7050
13/05/2025	15:49:18 PM	SAB	BUY	AQEU	1.247	2,7050
13/05/2025	15:50:20 PM	SAB	BUY	XMAD	2.032	2,7050
13/05/2025	15:50:56 PM	SAB	BUY	XMAD	1.955	2,7050
13/05/2025	15:50:56 PM	SAB	BUY	XMAD	2.032	2,7050
13/05/2025	15:50:56 PM	SAB	BUY	XMAD	3.512	2,7050
13/05/2025	15:50:56 PM	SAB	BUY	XMAD	3.635	2,7050
13/05/2025	15:51:06 PM	SAB	BUY	XMAD	3.446	2,7050
13/05/2025	15:51:17 PM	SAB	BUY	XMAD	3.424	2,7050
13/05/2025	15:51:17 PM	SAB	BUY	XMAD	2.094	2,7050
13/05/2025	15:51:19 PM	SAB	BUY	XMAD	3.417	2,7050
13/05/2025	15:51:19 PM	SAB	BUY	XMAD	1.496	2,7050
13/05/2025	15:51:19 PM	SAB	BUY	XMAD	2.032	2,7050
13/05/2025	15:51:19 PM	SAB	BUY	CEUX	640	2,7040
13/05/2025	15:51:19 PM	SAB	BUY	CEUX	8.939	2,7030
13/05/2025	15:51:20 PM	SAB	BUY	XMAD	3.392	2,7050
13/05/2025	15:51:21 PM	SAB	BUY	XMAD	3.601	2,7050
13/05/2025	15:51:21 PM	SAB	BUY	XMAD	9.050	2,7030
13/05/2025	15:51:33 PM	SAB	BUY	TQEX	3.175	2,7030
13/05/2025	15:51:33 PM	SAB	BUY	CEUX	266	2,7030
13/05/2025	15:51:33 PM	SAB	BUY	AQEU	2.596	2,7030
13/05/2025	15:51:41 PM	SAB	BUY	XMAD	3.394	2,7040
13/05/2025	15:51:41 PM	SAB	BUY	XMAD	3.527	2,7040
13/05/2025	15:51:41 PM	SAB	BUY	XMAD	2.305	2,7040
13/05/2025	15:51:41 PM	SAB	BUY	XMAD	642	2,7040
13/05/2025	15:51:41 PM	SAB	BUY	XMAD	2.210	2,7040
13/05/2025	15:51:41 PM	SAB	BUY	XMAD	1.561	2,7040
13/05/2025	15:52:56 PM	SAB	BUY	XMAD	2.375	2,7050
13/05/2025	15:54:48 PM	SAB	BUY	XMAD	9.053	2,7040
13/05/2025	15:55:21 PM	SAB	BUY	CEUX	568	2,7050
13/05/2025	15:55:21 PM	SAB	BUY	CEUX	3.009	2,7050
13/05/2025	15:55:21 PM	SAB	BUY	CEUX	370	2,7050
13/05/2025	15:55:21 PM	SAB	BUY	CEUX	3.464	2,7050

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	15:55:43 PM	SAB	BUY	XMAD	9.176	2,7050
13/05/2025	15:56:00 PM	SAB	BUY	XMAD	4.627	2,7060
13/05/2025	15:56:00 PM	SAB	BUY	XMAD	2.304	2,7060
13/05/2025	15:56:00 PM	SAB	BUY	XMAD	1.567	2,7060
13/05/2025	15:56:06 PM	SAB	BUY	CEUX	2.533	2,7060
13/05/2025	15:57:34 PM	SAB	BUY	CEUX	430	2,7080
13/05/2025	15:57:34 PM	SAB	BUY	CEUX	1.635	2,7080
13/05/2025	15:59:35 PM	SAB	BUY	XMAD	9.607	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	XMAD	2.053	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	661	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	624	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	641	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	670	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	660	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	572	2,7110
13/05/2025	15:59:35 PM	SAB	BUY	CEUX	2.000	2,7110
13/05/2025	16:00:24 PM	SAB	BUY	CEUX	8.535	2,7100
13/05/2025	16:00:24 PM	SAB	BUY	CEUX	588	2,7100
13/05/2025	16:00:24 PM	SAB	BUY	AQEU	2.615	2,7100
13/05/2025	16:01:15 PM	SAB	BUY	XMAD	4.160	2,7110
13/05/2025	16:01:15 PM	SAB	BUY	XMAD	3.657	2,7110
13/05/2025	16:01:15 PM	SAB	BUY	XMAD	369	2,7110
13/05/2025	16:01:15 PM	SAB	BUY	XMAD	456	2,7110
13/05/2025	16:01:16 PM	SAB	BUY	XMAD	304	2,7110
13/05/2025	16:01:16 PM	SAB	BUY	XMAD	203	2,7110
13/05/2025	16:01:16 PM	SAB	BUY	XMAD	405	2,7110
13/05/2025	16:01:42 PM	SAB	BUY	XMAD	1.433	2,7110
13/05/2025	16:01:45 PM	SAB	BUY	XMAD	3.470	2,7110
13/05/2025	16:01:48 PM	SAB	BUY	XMAD	4.046	2,7110
13/05/2025	16:01:50 PM	SAB	BUY	XMAD	2.032	2,7100
13/05/2025	16:01:50 PM	SAB	BUY	XMAD	3.480	2,7110
13/05/2025	16:01:50 PM	SAB	BUY	XMAD	2.299	2,7110
13/05/2025	16:01:50 PM	SAB	BUY	XMAD	2.032	2,7110
13/05/2025	16:01:50 PM	SAB	BUY	XMAD	1.249	2,7110
13/05/2025	16:01:50 PM	SAB	BUY	XMAD	2.032	2,7110
13/05/2025	16:01:50 PM	SAB	BUY	AQEU	2.586	2,7100
13/05/2025	16:01:51 PM	SAB	BUY	XMAD	3.502	2,7110
13/05/2025	16:01:51 PM	SAB	BUY	XMAD	1.249	2,7110
13/05/2025	16:01:56 PM	SAB	BUY	XMAD	9.165	2,7090
13/05/2025	16:02:12 PM	SAB	BUY	TQEX	4.557	2,7090
13/05/2025	16:04:48 PM	SAB	BUY	XMAD	341	2,7090
13/05/2025	16:04:48 PM	SAB	BUY	XMAD	3.052	2,7090
13/05/2025	16:04:48 PM	SAB	BUY	XMAD	1.034	2,7090
13/05/2025	16:04:55 PM	SAB	BUY	XMAD	319	2,7090
13/05/2025	16:04:55 PM	SAB	BUY	XMAD	3.437	2,7090
13/05/2025	16:04:57 PM	SAB	BUY	XMAD	649	2,7090
13/05/2025	16:04:59 PM	SAB	BUY	XMAD	1.786	2,7090

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	16:05:18 PM	SAB	BUY	AQEU	269	2,7080
13/05/2025	16:05:40 PM	SAB	BUY	AQEU	2.317	2,7080
13/05/2025	16:06:33 PM	SAB	BUY	XMAD	8.976	2,7070
13/05/2025	16:06:33 PM	SAB	BUY	CEUX	7.866	2,7070
13/05/2025	16:06:33 PM	SAB	BUY	CEUX	1.253	2,7070
13/05/2025	16:06:33 PM	SAB	BUY	CEUX	645	2,7070
13/05/2025	16:06:33 PM	SAB	BUY	CEUX	641	2,7070
13/05/2025	16:06:33 PM	SAB	BUY	CEUX	687	2,7070
13/05/2025	16:06:34 PM	SAB	BUY	XMAD	4.595	2,7070
13/05/2025	16:06:34 PM	SAB	BUY	XMAD	2.303	2,7070
13/05/2025	16:07:17 PM	SAB	BUY	XMAD	2.047	2,7050
13/05/2025	16:07:17 PM	SAB	BUY	CEUX	9.310	2,7050
13/05/2025	16:07:17 PM	SAB	BUY	AQEU	3.155	2,7050
13/05/2025	16:07:29 PM	SAB	BUY	XMAD	2.400	2,7050
13/05/2025	16:07:29 PM	SAB	BUY	XMAD	1.529	2,7050
13/05/2025	16:07:29 PM	SAB	BUY	XMAD	1.529	2,7050
13/05/2025	16:07:29 PM	SAB	BUY	XMAD	5.026	2,7050
13/05/2025	16:08:59 PM	SAB	BUY	XMAD	2.645	2,7050
13/05/2025	16:08:59 PM	SAB	BUY	XMAD	81	2,7050
13/05/2025	16:10:07 PM	SAB	BUY	XMAD	8.979	2,7040
13/05/2025	16:13:33 PM	SAB	BUY	XMAD	9.152	2,7020
13/05/2025	16:13:35 PM	SAB	BUY	CEUX	231	2,7020
13/05/2025	16:13:39 PM	SAB	BUY	CEUX	2.891	2,7040
13/05/2025	16:13:39 PM	SAB	BUY	CEUX	1.893	2,7040
13/05/2025	16:13:39 PM	SAB	BUY	CEUX	4.527	2,7040
13/05/2025	16:13:39 PM	SAB	BUY	CEUX	1.890	2,7040
13/05/2025	16:13:55 PM	SAB	BUY	CEUX	2.300	2,7020
13/05/2025	16:13:59 PM	SAB	BUY	AQEU	1.346	2,7020
13/05/2025	16:14:17 PM	SAB	BUY	XMAD	15	2,7020
13/05/2025	16:14:18 PM	SAB	BUY	TQEX	3.156	2,7020
13/05/2025	16:14:26 PM	SAB	BUY	CEUX	6.649	2,7020
13/05/2025	16:14:29 PM	SAB	BUY	XMAD	6.854	2,7020
13/05/2025	16:14:51 PM	SAB	BUY	AQEU	298	2,7020
13/05/2025	16:14:56 PM	SAB	BUY	AQEU	1.230	2,7020
13/05/2025	16:15:00 PM	SAB	BUY	XMAD	2.032	2,7020
13/05/2025	16:15:00 PM	SAB	BUY	XMAD	5.812	2,7020
13/05/2025	16:15:00 PM	SAB	BUY	XMAD	2.400	2,7020
13/05/2025	16:15:02 PM	SAB	BUY	XMAD	4.644	2,7020
13/05/2025	16:15:19 PM	SAB	BUY	XMAD	1.951	2,7020
13/05/2025	16:15:19 PM	SAB	BUY	XMAD	3.185	2,7020
13/05/2025	16:16:27 PM	SAB	BUY	XMAD	7.678	2,7040
13/05/2025	16:18:16 PM	SAB	BUY	XMAD	2.032	2,7040
13/05/2025	16:19:17 PM	SAB	BUY	XMAD	9.501	2,7030
13/05/2025	16:19:17 PM	SAB	BUY	CEUX	668	2,7040
13/05/2025	16:19:17 PM	SAB	BUY	CEUX	644	2,7040
13/05/2025	16:19:17 PM	SAB	BUY	CEUX	1.258	2,7040
13/05/2025	16:19:17 PM	SAB	BUY	CEUX	2.825	2,7030

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	16:19:17 PM	SAB	BUY	CEUX	5.080	2,7030
13/05/2025	16:21:20 PM	SAB	BUY	XMAD	670	2,7030
13/05/2025	16:21:20 PM	SAB	BUY	XMAD	2.032	2,7030
13/05/2025	16:21:20 PM	SAB	BUY	XMAD	3.357	2,7030
13/05/2025	16:21:20 PM	SAB	BUY	XMAD	2.400	2,7030
13/05/2025	16:21:20 PM	SAB	BUY	XMAD	3.005	2,7030
13/05/2025	16:21:22 PM	SAB	BUY	XMAD	833	2,7030
13/05/2025	16:23:06 PM	SAB	BUY	XMAD	3.526	2,7040
13/05/2025	16:23:06 PM	SAB	BUY	XMAD	510	2,7040
13/05/2025	16:23:06 PM	SAB	BUY	XMAD	2.334	2,7040
13/05/2025	16:23:06 PM	SAB	BUY	XMAD	2.622	2,7040
13/05/2025	16:23:10 PM	SAB	BUY	XMAD	3.392	2,7040
13/05/2025	16:23:10 PM	SAB	BUY	XMAD	1.622	2,7040
13/05/2025	16:23:59 PM	SAB	BUY	XMAD	2.032	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	XMAD	2.000	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	XMAD	2.107	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	XMAD	402	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	CEUX	619	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	CEUX	709	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	CEUX	677	2,7030
13/05/2025	16:23:59 PM	SAB	BUY	CEUX	565	2,7030
13/05/2025	16:25:53 PM	SAB	BUY	XMAD	9.354	2,7040
13/05/2025	16:28:27 PM	SAB	BUY	XMAD	3.019	2,7040
13/05/2025	16:28:27 PM	SAB	BUY	XMAD	3.351	2,7040
13/05/2025	16:28:27 PM	SAB	BUY	CEUX	9.049	2,7030
13/05/2025	16:28:28 PM	SAB	BUY	AQEU	1.931	2,7030
13/05/2025	16:28:30 PM	SAB	BUY	XMAD	11.545	2,7030
13/05/2025	16:28:30 PM	SAB	BUY	XMAD	533	2,7030
13/05/2025	16:28:30 PM	SAB	BUY	XMAD	2	2,7030
13/05/2025	16:28:30 PM	SAB	BUY	AQEU	289	2,7030
13/05/2025	16:28:30 PM	SAB	BUY	AQEU	289	2,7030
13/05/2025	16:28:30 PM	SAB	BUY	AQEU	457	2,7030
13/05/2025	16:28:39 PM	SAB	BUY	TQEX	2.074	2,7020
13/05/2025	16:28:41 PM	SAB	BUY	CEUX	535	2,7010
13/05/2025	16:28:46 PM	SAB	BUY	XMAD	1.901	2,7010
13/05/2025	16:28:46 PM	SAB	BUY	XMAD	7.482	2,7010
13/05/2025	16:28:46 PM	SAB	BUY	XMAD	2.307	2,7020
13/05/2025	16:28:46 PM	SAB	BUY	XMAD	590	2,7020
13/05/2025	16:28:46 PM	SAB	BUY	CEUX	7.358	2,7010
13/05/2025	16:29:01 PM	SAB	BUY	CEUX	2	2,6990
13/05/2025	16:29:45 PM	SAB	BUY	XMAD	8.984	2,6990
13/05/2025	16:29:45 PM	SAB	BUY	CEUX	9.166	2,6990
13/05/2025	16:30:26 PM	SAB	BUY	XMAD	9.230	2,6970
13/05/2025	16:30:26 PM	SAB	BUY	AQEU	4.498	2,6970
13/05/2025	16:30:27 PM	SAB	BUY	CEUX	979	2,6960
13/05/2025	16:30:27 PM	SAB	BUY	CEUX	8.163	2,6960
13/05/2025	16:30:51 PM	SAB	BUY	XMAD	6.791	2,6950

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	16:30:56 PM	SAB	BUY	CEUX	6.341	2,6940
13/05/2025	16:32:41 PM	SAB	BUY	CEUX	2.830	2,6950
13/05/2025	16:32:41 PM	SAB	BUY	AQEU	922	2,6950
13/05/2025	16:32:41 PM	SAB	BUY	AQEU	2.018	2,6950
13/05/2025	16:32:42 PM	SAB	BUY	XMAD	6.340	2,6940
13/05/2025	16:32:42 PM	SAB	BUY	TQEX	2.624	2,6940
13/05/2025	16:32:42 PM	SAB	BUY	CEUX	789	2,6930
13/05/2025	16:32:42 PM	SAB	BUY	CEUX	1.835	2,6930
13/05/2025	16:35:19 PM	SAB	BUY	XMAD	2.720	2,6930
13/05/2025	16:35:19 PM	SAB	BUY	XMAD	707	2,6930
13/05/2025	16:35:26 PM	SAB	BUY	CEUX	3.685	2,6930
13/05/2025	16:36:53 PM	SAB	BUY	XMAD	3.278	2,6930
13/05/2025	16:37:13 PM	SAB	BUY	XMAD	3.297	2,6930
13/05/2025	16:38:56 PM	SAB	BUY	XMAD	2.994	2,6920
13/05/2025	16:38:57 PM	SAB	BUY	AQEU	3.173	2,6920
13/05/2025	16:38:58 PM	SAB	BUY	XMAD	3.838	2,6920
13/05/2025	16:38:58 PM	SAB	BUY	XMAD	3.747	2,6920
13/05/2025	16:40:46 PM	SAB	BUY	XMAD	9.607	2,6920
13/05/2025	16:41:37 PM	SAB	BUY	AQEU	1.500	2,6920
13/05/2025	16:43:23 PM	SAB	BUY	AQEU	987	2,6920
13/05/2025	16:43:50 PM	SAB	BUY	XMAD	12.078	2,6920
13/05/2025	16:43:50 PM	SAB	BUY	XMAD	12.078	2,6920
13/05/2025	16:43:50 PM	SAB	BUY	AQEU	321	2,6920
13/05/2025	16:43:51 PM	SAB	BUY	CEUX	3.485	2,6910
13/05/2025	16:44:09 PM	SAB	BUY	XMAD	3.058	2,6920
13/05/2025	16:45:23 PM	SAB	BUY	XMAD	8.011	2,6920
13/05/2025	16:47:31 PM	SAB	BUY	CEUX	716	2,6920
13/05/2025	16:47:31 PM	SAB	BUY	CEUX	697	2,6920
13/05/2025	16:47:31 PM	SAB	BUY	CEUX	1.157	2,6920
13/05/2025	16:48:18 PM	SAB	BUY	XMAD	3	2,6910
13/05/2025	16:48:18 PM	SAB	BUY	XMAD	2	2,6910
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	3.933	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	3.424	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	168	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	176	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	173	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	181	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	2.314	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	167	2,6950
13/05/2025	16:51:32 PM	SAB	BUY	XMAD	1.542	2,6950
13/05/2025	16:51:33 PM	SAB	BUY	XMAD	490	2,6950
13/05/2025	16:51:33 PM	SAB	BUY	XMAD	4.953	2,6950
13/05/2025	16:51:33 PM	SAB	BUY	XMAD	2.620	2,6950
13/05/2025	16:54:06 PM	SAB	BUY	CEUX	3.124	2,6980
13/05/2025	16:54:06 PM	SAB	BUY	CEUX	834	2,6980
13/05/2025	16:54:10 PM	SAB	BUY	CEUX	828	2,6990
13/05/2025	16:54:33 PM	SAB	BUY	XMAD	1.165	2,6980

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	16:54:33 PM	SAB	BUY	TQEX	3.060	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	XMAD	777	2,6970
13/05/2025	16:55:04 PM	SAB	BUY	XMAD	776	2,6970
13/05/2025	16:55:04 PM	SAB	BUY	XMAD	5.984	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	XMAD	2.032	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	XMAD	4.062	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	XMAD	7.980	2,6970
13/05/2025	16:55:04 PM	SAB	BUY	CEUX	8.774	2,6970
13/05/2025	16:55:04 PM	SAB	BUY	CEUX	669	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	CEUX	670	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	CEUX	686	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	CEUX	2.014	2,6980
13/05/2025	16:55:04 PM	SAB	BUY	CEUX	511	2,6970
13/05/2025	16:55:07 PM	SAB	BUY	XMAD	1.560	2,6970
13/05/2025	16:55:07 PM	SAB	BUY	AQEU	259	2,6970
13/05/2025	16:55:07 PM	SAB	BUY	AQEU	259	2,6970
13/05/2025	16:55:07 PM	SAB	BUY	AQEU	258	2,6970
13/05/2025	16:55:18 PM	SAB	BUY	AQEU	7	2,6970
13/05/2025	16:55:26 PM	SAB	BUY	AQEU	1.883	2,6970
13/05/2025	16:55:41 PM	SAB	BUY	XMAD	3.113	2,6970
13/05/2025	16:55:41 PM	SAB	BUY	XMAD	2.032	2,6970
13/05/2025	16:56:03 PM	SAB	BUY	XMAD	2.032	2,6970
13/05/2025	16:56:03 PM	SAB	BUY	XMAD	2.871	2,6970
13/05/2025	16:56:03 PM	SAB	BUY	XMAD	3.385	2,6970
13/05/2025	16:56:03 PM	SAB	BUY	XMAD	2.312	2,6970
13/05/2025	16:56:03 PM	SAB	BUY	XMAD	1.478	2,6970
13/05/2025	16:56:09 PM	SAB	BUY	XMAD	1.666	2,6970
13/05/2025	16:56:29 PM	SAB	BUY	XMAD	1.533	2,6970
13/05/2025	16:56:29 PM	SAB	BUY	XMAD	3.453	2,6970
13/05/2025	16:56:29 PM	SAB	BUY	XMAD	587	2,6970
13/05/2025	16:56:29 PM	SAB	BUY	XMAD	3.126	2,6970
13/05/2025	16:56:29 PM	SAB	BUY	XMAD	598	2,6970
13/05/2025	16:57:49 PM	SAB	BUY	XMAD	3.736	2,6970
13/05/2025	16:57:49 PM	SAB	BUY	XMAD	2.486	2,6970
13/05/2025	16:57:55 PM	SAB	BUY	XMAD	9.056	2,6950
13/05/2025	16:57:55 PM	SAB	BUY	CEUX	9.441	2,6950
13/05/2025	16:57:55 PM	SAB	BUY	AQEU	2.660	2,6950
13/05/2025	16:58:03 PM	SAB	BUY	CEUX	979	2,6930
13/05/2025	16:59:30 PM	SAB	BUY	CEUX	1.706	2,6930
13/05/2025	16:59:59 PM	SAB	BUY	XMAD	7.198	2,6940
13/05/2025	17:00:00 PM	SAB	BUY	AQEU	4.416	2,6940
13/05/2025	17:02:19 PM	SAB	BUY	XMAD	4.944	2,6950
13/05/2025	17:02:19 PM	SAB	BUY	XMAD	2.400	2,6950
13/05/2025	17:02:19 PM	SAB	BUY	XMAD	2.313	2,6950
13/05/2025	17:02:19 PM	SAB	BUY	XMAD	2.421	2,6950
13/05/2025	17:02:49 PM	SAB	BUY	XMAD	5.257	2,6950
13/05/2025	17:02:49 PM	SAB	BUY	XMAD	167	2,6950

Hora / Trade Operación / Titulos / Precio (Eur) / Fecha / Date Financiero / Negociación / Time Transaction Number of Price (Eur) Security Trading Venue Shares 13/05/2025 SAB BUY XMAD 167 2,6950 17:02:49 PM 13/05/2025 SAB BUY XMAD 3.583 2,6950 17:02:49 PM 13/05/2025 SAB BUY CEUX 56 2,6950 17:03:18 PM 13/05/2025 SAB BUY CEUX 452 2,6960 17:03:27 PM 13/05/2025 691 2,6960 SAB BUY CEUX 17:03:27 PM 13/05/2025 SAB BUY CEUX 693 2,6960 17:03:27 PM 13/05/2025 SAB BUY CEUX 3.498 2,6960 17:03:27 PM 13/05/2025 SAB BUY CEUX 3.724 2,6960 17:03:27 PM 13/05/2025 SAB BUY CEUX 611 2,6960 17:03:27 PM 13/05/2025 SAB BUY XMAD 2.032 2,6960 17:03:40 PM 13/05/2025 1.378 2,6960 SAB BUY XMAD 17:03:40 PM 13/05/2025 SAB BUY XMAD 370 2,6960 17:04:17 PM 13/05/2025 SAB BUY CEUX 5.769 2,6950 17:04:29 PM 13/05/2025 SAB BUY XMAD 2.312 2,6960 17:04:40 PM 13/05/2025 SAB BUY XMAD 2.400 2,6960 17:04:40 PM 13/05/2025 SAB BUY XMAD 2.068 2,6960 17:04:40 PM 13/05/2025 524 2,6960 SAB BUY XMAD 17:05:09 PM 13/05/2025 SAB BUY CEUX 5.125 2,6950 17:05:10 PM 13/05/2025 SAB BUY XMAD 3.601 2,6970 17:08:08 PM 13/05/2025 SAB BUY XMAD 519 2,6970 17:08:08 PM 13/05/2025 SAB BUY XMAD 9.426 2,6960 17:08:25 PM 13/05/2025 SAB BUY XMAD 3.670 2,6970 17:08:25 PM 13/05/2025 4.203 2,6970 SAB BUY XMAD 17:08:25 PM 13/05/2025 SAB BUY XMAD 4.275 2,6960 17:09:37 PM 13/05/2025 SAB BUY CEUX 710 2,6960 17:09:37 PM 13/05/2025 SAB BUY CEUX 660 2,6960 17:09:37 PM 13/05/2025 SAB BUY CEUX 2.386 2,6960 17:09:37 PM 13/05/2025 SAB BUY CEUX 1.054 2,6950 17:09:37 PM 13/05/2025 3.863 2,6950 SAB BUY CEUX 17:09:57 PM 13/05/2025 SAB BUY TQEX 214 2,6950 17:10:00 PM 13/05/2025 SAB BUY XMAD 315 2,6950 17:10:31 PM 13/05/2025 SAB BUY TQEX 2.858 2,6950 17:10:31 PM 13/05/2025 SAB BUY XMAD 4.770 2,6940 17:11:48 PM 13/05/2025 SAB BUY CEUX 4.180 2,6940 17:11:48 PM 13/05/2025 3.061 2,6940 SAB BUY AQEU 17:11:48 PM 13/05/2025 7.448 2,6940 SAB BUY XMAD 17:12:01 PM 13/05/2025 SAB BUY CEUX 3.600 2,6940 17:12:01 PM 13/05/2025 SAB BUY CEUX 992 2,6930 17:12:53 PM 13/05/2025 SAB BUY XMAD 4.365 2,6940 17:14:12 PM 13/05/2025 SAB BUY XMAD 2.032 2,6940 17:14:12 PM 13/05/2025 2.400 2,6940 SAB BUY XMAD 17:14:12 PM 13/05/2025 126 2,6940 SAB BUY XMAD 17:14:12 PM 13/05/2025 SAB BUY XMAD 3.155 2,6940 17:14:12 PM 13/05/2025 SAB BUY CEUX 715 2,6940 17:14:12 PM 13/05/2025 SAB BUY CEUX 2.637 2,6940 17:14:12 PM 13/05/2025 SAB BUY CEUX 668 2,6940 17:14:12 PM 13/05/2025 650 2,6940 SAB BUY CEUX 17:14:12 PM				Número de
		Instrumento	Centro de

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	17:15:49 PM	SAB	BUY	XMAD	623	2,6950
13/05/2025	17:15:49 PM	SAB	BUY	XMAD	1.377	2,6950
13/05/2025	17:15:49 PM	SAB	BUY	CEUX	1.504	2,6950
13/05/2025	17:15:49 PM	SAB	BUY	CEUX	2.062	2,6950
13/05/2025	17:15:49 PM	SAB	BUY	CEUX	2.127	2,6950
13/05/2025	17:15:53 PM	SAB	BUY	XMAD	2.206	2,6950
13/05/2025	17:15:53 PM	SAB	BUY	XMAD	3.495	2,6950
13/05/2025	17:15:53 PM	SAB	BUY	XMAD	2.400	2,6950
13/05/2025	17:15:54 PM	SAB	BUY	XMAD	2.400	2,6950
13/05/2025	17:15:54 PM	SAB	BUY	XMAD	4	2,6950
13/05/2025	17:15:54 PM	SAB	BUY	XMAD	1.798	2,6950
13/05/2025	17:15:54 PM	SAB	BUY	XMAD	2.313	2,6950
13/05/2025	17:15:54 PM	SAB	BUY	XMAD	1.541	2,6950
13/05/2025	17:18:21 PM	SAB	BUY	CEUX	811	2,6960
13/05/2025	17:18:21 PM	SAB	BUY	CEUX	2.945	2,6960
13/05/2025	17:18:21 PM	SAB	BUY	CEUX	2.874	2,6960
13/05/2025	17:18:21 PM	SAB	BUY	CEUX	4.958	2,6950
13/05/2025	17:18:23 PM	SAB	BUY	AQEU	2.727	2,6950
13/05/2025	17:19:46 PM	SAB	BUY	XMAD	9.288	2,6940
13/05/2025	17:20:03 PM	SAB	BUY	CEUX	3.544	2,6950
13/05/2025	17:20:03 PM	SAB	BUY	CEUX	502	2,6950
13/05/2025	17:20:03 PM	SAB	BUY	CEUX	2.996	2,6950
13/05/2025	17:20:14 PM	SAB	BUY	XMAD	6.506	2,6950
13/05/2025	17:20:14 PM	SAB	BUY	XMAD	588	2,6950
13/05/2025	17:20:14 PM	SAB	BUY	XMAD	3.476	2,6950
13/05/2025	17:20:20 PM	SAB	BUY	XMAD	141	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	XMAD	1.592	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	XMAD	985	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	XMAD	180	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	XMAD	2.977	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	AQEU	186	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	AQEU	499	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	AQEU	122	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	AQEU	2.563	2,6960
13/05/2025	17:20:20 PM	SAB	BUY	AQEU	114	2,6960
13/05/2025	17:20:22 PM	SAB	BUY	XMAD	1.991	2,6960
13/05/2025	17:20:22 PM	SAB	BUY	XMAD	5.235	2,6960
13/05/2025	17:20:27 PM	SAB	BUY	XMAD	2.709	2,6960
13/05/2025	17:20:31 PM	SAB	BUY	XMAD	1.213	2,6960
13/05/2025	17:20:31 PM	SAB	BUY	XMAD	375	2,6960
13/05/2025	17:20:36 PM	SAB	BUY	XMAD	1.463	2,6960
13/05/2025	17:20:52 PM	SAB	BUY	XMAD	1.438	2,6960
13/05/2025	17:20:52 PM	SAB	BUY	XMAD	2.799	2,6960
13/05/2025	17:20:52 PM	SAB	BUY	CEUX	651	2,6960
13/05/2025	17:20:52 PM	SAB	BUY	CEUX	2.706	2,6960
13/05/2025	17:21:57 PM	SAB	BUY	XMAD	2.834	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	XMAD	1.230	2,6970

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	17:21:57 PM	SAB	BUY	CEUX	651	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	CEUX	722	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	CEUX	726	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	CEUX	471	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	AQEU	573	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	AQEU	541	2,6970
13/05/2025	17:21:57 PM	SAB	BUY	AQEU	565	2,6970
13/05/2025	17:22:04 PM	SAB	BUY	XMAD	2.483	2,6980
13/05/2025	17:22:04 PM	SAB	BUY	XMAD	2.314	2,6980
13/05/2025	17:22:04 PM	SAB	BUY	XMAD	4.584	2,6980
13/05/2025	17:22:04 PM	SAB	BUY	XMAD	1.580	2,6980
13/05/2025	17:22:04 PM	SAB	BUY	XMAD	1.117	2,6980
13/05/2025	17:22:05 PM	SAB	BUY	XMAD	383	2,6980
13/05/2025	17:22:05 PM	SAB	BUY	XMAD	3.964	2,6980
13/05/2025	17:22:05 PM	SAB	BUY	XMAD	2.311	2,6980
13/05/2025	17:22:05 PM	SAB	BUY	XMAD	3.952	2,6980
13/05/2025	17:22:05 PM	SAB	BUY	XMAD	1.923	2,6970
13/05/2025	17:22:08 PM	SAB	BUY	CEUX	705	2,6970
13/05/2025	17:22:08 PM	SAB	BUY	CEUX	637	2,6970
13/05/2025	17:22:08 PM	SAB	BUY	CEUX	757	2,6970
13/05/2025	17:22:08 PM	SAB	BUY	CEUX	685	2,6970
13/05/2025	17:22:08 PM	SAB	BUY	CEUX	2.200	2,6970
13/05/2025	17:22:09 PM	SAB	BUY	XMAD	1.705	2,6970
13/05/2025	17:22:13 PM	SAB	BUY	XMAD	2.179	2,6970
13/05/2025	17:22:13 PM	SAB	BUY	XMAD	2.311	2,6970
13/05/2025	17:22:17 PM	SAB	BUY	XMAD	726	2,6970
13/05/2025	17:22:34 PM	SAB	BUY	AQEU	123	2,6970
13/05/2025	17:22:34 PM	SAB	BUY	AQEU	562	2,6970
13/05/2025	17:22:34 PM	SAB	BUY	AQEU	587	2,6970
13/05/2025	17:22:34 PM	SAB	BUY	AQEU	1.388	2,6970
13/05/2025	17:23:34 PM	SAB	BUY	CEUX	4.108	2,6970
13/05/2025	17:23:37 PM	SAB	BUY	AQEU	2.500	2,6970
13/05/2025	17:24:06 PM	SAB	BUY	XMAD	2.800	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	XMAD	2.400	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	TQEX	2.363	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	TQEX	2.102	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	CEUX	758	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	CEUX	1.812	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	AQEU	414	2,6960
13/05/2025	17:24:06 PM	SAB	BUY	AQEU	492	2,6960
13/05/2025	17:24:28 PM	SAB	BUY	XMAD	1.325	2,6960
13/05/2025	17:24:28 PM	SAB	BUY	XMAD	678	2,6960
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	4.039	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	950	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	2.311	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	624	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	2.605	2,6970

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	1.549	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	1.469	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	2.411	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	XMAD	950	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	CEUX	379	2,6970
13/05/2025	17:24:34 PM	SAB	BUY	CEUX	3.737	2,6970
13/05/2025	17:24:36 PM	SAB	BUY	XMAD	2.295	2,6970
13/05/2025	17:24:43 PM	SAB	BUY	XMAD	1	2,6970
13/05/2025	17:24:43 PM	SAB	BUY	XMAD	2.311	2,6970
13/05/2025	17:25:02 PM	SAB	BUY	XMAD	3.773	2,6970
13/05/2025	17:25:02 PM	SAB	BUY	XMAD	2.311	2,6970
13/05/2025	17:25:02 PM	SAB	BUY	XMAD	4.138	2,6970
13/05/2025	17:25:10 PM	SAB	BUY	XMAD	1.071	2,6970
13/05/2025	17:25:10 PM	SAB	BUY	XMAD	2.311	2,6970
13/05/2025	17:25:20 PM	SAB	BUY	XMAD	985	2,6970
13/05/2025	17:25:20 PM	SAB	BUY	XMAD	2.311	2,6970
13/05/2025	17:25:20 PM	SAB	BUY	CEUX	352	2,6970
13/05/2025	17:25:26 PM	SAB	BUY	CEUX	347	2,6980
13/05/2025	17:25:26 PM	SAB	BUY	CEUX	653	2,6980
13/05/2025	17:25:28 PM	SAB	BUY	AQEU	2.500	2,6980
13/05/2025	17:25:29 PM	SAB	BUY	AQEU	2.500	2,6980
13/05/2025	17:25:38 PM	SAB	BUY	CEUX	1	2,6980
13/05/2025	17:25:38 PM	SAB	BUY	CEUX	1	2,6980
13/05/2025	17:25:38 PM	SAB	BUY	CEUX	369	2,6980
13/05/2025	17:25:38 PM	SAB	BUY	CEUX	215	2,6980
13/05/2025	17:25:45 PM	SAB	BUY	XMAD	2.377	2,6990
13/05/2025	17:25:45 PM	SAB	BUY	XMAD	2.313	2,6990
13/05/2025	17:25:45 PM	SAB	BUY	XMAD	1.322	2,6990
13/05/2025	17:25:45 PM	SAB	BUY	XMAD	3.345	2,6990
13/05/2025	17:25:45 PM	SAB	BUY	XMAD	1.400	2,6990
13/05/2025	17:25:46 PM	SAB	BUY	XMAD	1.160	2,6990
13/05/2025	17:25:46 PM	SAB	BUY	XMAD	2.311	2,6990
13/05/2025	17:25:47 PM	SAB	BUY	XMAD	4.325	2,6980
13/05/2025	17:25:53 PM	SAB	BUY	CEUX	385	2,6980
13/05/2025	17:26:16 PM	SAB	BUY	XMAD	1.042	2,6980
13/05/2025	17:26:16 PM	SAB	BUY	XMAD	738	2,6980
13/05/2025	17:26:16 PM	SAB	BUY	CEUX	373	2,6980
13/05/2025	17:26:16 PM	SAB	BUY	AQEU	129	2,6980
13/05/2025	17:26:34 PM	SAB	BUY	AQEU	135	2,6990
13/05/2025	17:26:34 PM	SAB	BUY	AQEU	496	2,6990
13/05/2025	17:26:34 PM	SAB	BUY	AQEU	519	2,6990
13/05/2025	17:26:54 PM	SAB	BUY	AQEU	583	2,6990
13/05/2025	17:26:54 PM	SAB	BUY	AQEU	535	2,6990
13/05/2025	17:26:54 PM	SAB	BUY	AQEU	583	2,6990
13/05/2025	17:26:54 PM	SAB	BUY	AQEU	131	2,6990
13/05/2025	17:26:54 PM	SAB	BUY	AQEU	50	2,6990
13/05/2025	17:26:54 PM	SAB	BUY	AQEU	67	2,6990

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	17:27:02 PM	SAB	BUY	CEUX	347	2,6990
13/05/2025	17:27:04 PM	SAB	BUY	CEUX	209	2,6990
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	12.078	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	156	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	300	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	3.000	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	2.312	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	1.000	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	494	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	1	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	773	2,7000
13/05/2025	17:27:10 PM	SAB	BUY	XMAD	2.800	2,7000
13/05/2025	17:27:43 PM	SAB	BUY	CEUX	1	2,7000
13/05/2025	17:27:43 PM	SAB	BUY	CEUX	871	2,7000
13/05/2025	17:27:43 PM	SAB	BUY	CEUX	802	2,7000
13/05/2025	17:27:43 PM	SAB	BUY	CEUX	1	2,7000
13/05/2025	17:27:43 PM	SAB	BUY	CEUX	403	2,7000
13/05/2025	17:27:43 PM	SAB	BUY	CEUX	403	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	XMAD	3.669	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	XMAD	6.273	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	CEUX	5.947	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	CEUX	735	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	CEUX	734	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	CEUX	680	2,7000
13/05/2025	17:27:45 PM	SAB	BUY	AQEU	3.559	2,7000
13/05/2025	17:27:46 PM	SAB	BUY	CEUX	757	2,7000
13/05/2025	17:27:46 PM	SAB	BUY	CEUX	722	2,7000
13/05/2025	17:27:46 PM	SAB	BUY	CEUX	667	2,7000
13/05/2025	17:27:58 PM	SAB	BUY	CEUX	733	2,7000
13/05/2025	17:27:58 PM	SAB	BUY	CEUX	768	2,7000
13/05/2025	17:27:58 PM	SAB	BUY	CEUX	712	2,7000
13/05/2025	17:27:58 PM	SAB	BUY	CEUX	515	2,7000
13/05/2025	17:27:59 PM	SAB	BUY	XMAD	2.296	2,7000
13/05/2025	17:27:59 PM	SAB	BUY	XMAD	1.021	2,7000
13/05/2025	17:28:11 PM	SAB	BUY	TQEX	2.007	2,6980
13/05/2025	17:28:11 PM	SAB	BUY	TQEX	41	2,6980
13/05/2025	17:28:22 PM	SAB	BUY	XMAD	68	2,6990
13/05/2025	17:28:22 PM	SAB	BUY	XMAD	1.175	2,6990
13/05/2025	17:28:29 PM	SAB	BUY	XMAD	1	2,6980
13/05/2025	17:28:29 PM	SAB	BUY	XMAD	1.400	2,6980
13/05/2025	17:28:29 PM	SAB	BUY	XMAD	3.159	2,6980
13/05/2025	17:28:29 PM	SAB	BUY	CEUX	671	2,6980
13/05/2025	17:28:29 PM	SAB	BUY	CEUX	673	2,6980
13/05/2025	17:28:29 PM	SAB	BUY	CEUX	744	2,6980
13/05/2025	17:28:33 PM	SAB	BUY	XMAD	3.285	2,6970
13/05/2025	17:28:33 PM	SAB	BUY	CEUX	3.198	2,6970
13/05/2025	17:28:33 PM	SAB	BUY	AQEU	2.664	2,6970

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
13/05/2025	17:28:51 PM	SAB	BUY	CEUX	3.783	2,6960
13/05/2025	17:29:02 PM	SAB	BUY	XMAD	4.902	2,6960
13/05/2025	17:29:02 PM	SAB	BUY	AQEU	2.698	2,6960
13/05/2025	17:29:02 PM	SAB	BUY	AQEU	2.736	2,6940
13/05/2025	17:29:27 PM	SAB	BUY	XMAD	2.400	2,6970
13/05/2025	17:29:27 PM	SAB	BUY	XMAD	1.910	2,6970
13/05/2025	17:29:30 PM	SAB	BUY	AQEU	32	2,6960
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	127	2,6970
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	2	2,6970
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	115	2,6970
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	594	2,6970
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	499	2,6970
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	603	2,6970
13/05/2025	17:29:37 PM	SAB	BUY	AQEU	141	2,6970
13/05/2025	17:29:38 PM	SAB	BUY	AQEU	587	2,6970
13/05/2025	17:29:38 PM	SAB	BUY	AQEU	539	2,6970
13/05/2025	17:29:38 PM	SAB	BUY	AQEU	546	2,6970
13/05/2025	17:29:38 PM	SAB	BUY	AQEU	574	2,6970
13/05/2025	17:29:38 PM	SAB	BUY	AQEU	564	2,6970
13/05/2025	17:29:38 PM	SAB	BUY	AQEU	569	2,6970
13/05/2025	17:29:39 PM	SAB	BUY	AQEU	588	2,6970
13/05/2025	17:29:39 PM	SAB	BUY	AQEU	571	2,6970
13/05/2025	17:29:39 PM	SAB	BUY	AQEU	530	2,6970
13/05/2025	17:29:40 PM	SAB	BUY	AQEU	594	2,6970
13/05/2025	17:29:40 PM	SAB	BUY	AQEU	522	2,6970
13/05/2025	17:29:40 PM	SAB	BUY	AQEU	577	2,6970
14/05/2025	09:01:10 AM	SAB	BUY	XMAD	7.895	2,7150
14/05/2025	09:02:19 AM	SAB	BUY	CEUX	9.073	2,7250
14/05/2025	09:02:33 AM	SAB	BUY	XMAD	8.736	2,7240
14/05/2025	09:02:41 AM	SAB	BUY	CEUX	3.285	2,7270
14/05/2025	09:03:33 AM	SAB	BUY	XMAD	8.719	2,7240
14/05/2025	09:03:33 AM	SAB	BUY	TQEX	3.306	2,7240
14/05/2025	09:03:33 AM	SAB	BUY	CEUX	4.381	2,7250
14/05/2025	09:03:33 AM	SAB	BUY	CEUX	634	2,7250
14/05/2025	09:03:33 AM	SAB	BUY	CEUX	7.983	2,7230
14/05/2025	09:03:33 AM	SAB	BUY	AQEU	6.245	2,7260
14/05/2025	09:03:33 AM	SAB	BUY	AQEU	6.246	2,7240
14/05/2025	09:03:34 AM	SAB	BUY	XMAD	8.780	2,7220
14/05/2025	09:03:34 AM	SAB	BUY	TQEX	3.269	2,7220
14/05/2025	09:03:34 AM	SAB	BUY	AQEU	5.593	2,7220
14/05/2025	09:03:38 AM	SAB	BUY	XMAD	4.040	2,7200
14/05/2025	09:03:38 AM	SAB	BUY	XMAD	2.020	2,7200
14/05/2025	09:05:00 AM	SAB	BUY	XMAD	8.740	2,7260
14/05/2025	09:05:31 AM	SAB	BUY	XMAD	8.789	2,7240
14/05/2025	09:05:31 AM	SAB	BUY	XMAD	7.877	2,7220
14/05/2025	09:07:00 AM	SAB	BUY	XMAD	7.385	2,7250
14/05/2025	09:08:44 AM	SAB	BUY	XMAD	3.939	2,7280

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
14/05/2025	09:08:44 AM	SAB	BUY	XMAD	4.520	2,7280
14/05/2025	09:09:36 AM	SAB	BUY	XMAD	8.852	2,7280
14/05/2025	09:10:12 AM	SAB	BUY	XMAD	8.696	2,7280
14/05/2025	09:10:12 AM	SAB	BUY	CEUX	1.112	2,7280
14/05/2025	09:10:12 AM	SAB	BUY	CEUX	1.809	2,7280
14/05/2025	09:11:50 AM	SAB	BUY	CEUX	2.746	2,7320
14/05/2025	09:14:05 AM	SAB	BUY	XMAD	1.706	2,7380
14/05/2025	09:14:56 AM	SAB	BUY	XMAD	11.390	2,7380
14/05/2025	09:15:38 AM	SAB	BUY	XMAD	5.584	2,7360
14/05/2025	09:15:38 AM	SAB	BUY	XMAD	1.111	2,7360
14/05/2025	09:15:38 AM	SAB	BUY	XMAD	2.141	2,7360
14/05/2025	09:15:38 AM	SAB	BUY	CEUX	235	2,7360
14/05/2025	09:15:38 AM	SAB	BUY	CEUX	488	2,7360
14/05/2025	09:15:38 AM	SAB	BUY	CEUX	2.876	2,7360
14/05/2025	09:15:57 AM	SAB	BUY	XMAD	8.865	2,7360
14/05/2025	09:16:47 AM	SAB	BUY	XMAD	8.467	2,7360
14/05/2025	09:16:47 AM	SAB	BUY	CEUX	4.211	2,7360
14/05/2025	09:17:54 AM	SAB	BUY	XMAD	8.494	2,7380
14/05/2025	09:17:54 AM	SAB	BUY	CEUX	4.022	2,7380
14/05/2025	09:18:36 AM	SAB	BUY	XMAD	8.909	2,7380
14/05/2025	09:19:30 AM	SAB	BUY	CEUX	2.613	2,7380
14/05/2025	09:19:30 AM	SAB	BUY	CEUX	1.499	2,7380
14/05/2025	09:20:02 AM	SAB	BUY	XMAD	8.825	2,7360
14/05/2025	09:20:02 AM	SAB	BUY	CEUX	4.537	2,7360
14/05/2025	09:20:19 AM	SAB	BUY	XMAD	8.576	2,7340
14/05/2025	09:20:19 AM	SAB	BUY	CEUX	3.192	2,7340
14/05/2025	09:20:52 AM	SAB	BUY	XMAD	339	2,7330
14/05/2025	09:20:52 AM	SAB	BUY	XMAD	1.010	2,7330
14/05/2025	09:20:52 AM	SAB	BUY	XMAD	2.195	2,7330
14/05/2025	09:20:57 AM	SAB	BUY	CEUX	3.174	2,7320
14/05/2025	09:22:07 AM	SAB	BUY	XMAD	2.914	2,7330
14/05/2025	09:23:25 AM	SAB	BUY	CEUX	1.897	2,7340
14/05/2025	09:23:25 AM	SAB	BUY	CEUX	1.025	2,7340
14/05/2025	09:23:45 AM	SAB	BUY	AQEU	2.866	2,7340
14/05/2025	09:23:54 AM	SAB	BUY	CEUX	2.913	2,7320
14/05/2025	09:24:02 AM	SAB	BUY	XMAD	5.545	2,7310
14/05/2025	09:24:02 AM	SAB	BUY	XMAD	1.132	2,7310
14/05/2025	09:24:26 AM	SAB	BUY	XMAD	7.683	2,7290
14/05/2025	09:24:26 AM	SAB	BUY	CEUX	2.918	2,7290
14/05/2025	09:25:45 AM	SAB	BUY	XMAD	5.751	2,7270
14/05/2025	09:25:46 AM	SAB	BUY	CEUX	772	2,7260
14/05/2025	09:25:46 AM	SAB	BUY	CEUX	677	2,7260
14/05/2025	09:26:24 AM	SAB	BUY	CEUX	2.320	2,7260
14/05/2025	09:27:05 AM	SAB	BUY	CEUX	548	2,7240
14/05/2025	09:27:06 AM	SAB	BUY	XMAD	8.027	2,7240
14/05/2025	09:27:06 AM	SAB	BUY	CEUX	621	2,7240
14/05/2025	09:27:06 AM	SAB	BUY	CEUX	1.876	2,7240

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
14/05/2025	09:32:45 AM	SAB	BUY	CEUX	816	2,7330
14/05/2025	09:33:21 AM	SAB	BUY	CEUX	2.198	2,7330
14/05/2025	09:33:21 AM	SAB	BUY	AQEU	3.567	2,7330
14/05/2025	09:34:04 AM	SAB	BUY	XMAD	8.652	2,7310
14/05/2025	09:34:04 AM	SAB	BUY	CEUX	3.063	2,7310
14/05/2025	09:34:40 AM	SAB	BUY	XMAD	7.500	2,7280
14/05/2025	09:34:40 AM	SAB	BUY	XMAD	1.077	2,7280
14/05/2025	09:34:41 AM	SAB	BUY	CEUX	2.826	2,7280
14/05/2025	09:37:02 AM	SAB	BUY	CEUX	811	2,7320
14/05/2025	09:38:07 AM	SAB	BUY	XMAD	8.880	2,7330
14/05/2025	09:38:07 AM	SAB	BUY	AQEU	4.721	2,7330
14/05/2025	09:38:42 AM	SAB	BUY	CEUX	1.600	2,7320
14/05/2025	09:38:47 AM	SAB	BUY	CEUX	1.346	2,7320
14/05/2025	09:39:35 AM	SAB	BUY	XMAD	742	2,7310
14/05/2025	09:39:35 AM	SAB	BUY	XMAD	8.117	2,7310
14/05/2025	09:39:48 AM	SAB	BUY	AQEU	3.074	2,7300
14/05/2025	09:41:10 AM	SAB	BUY	XMAD	9.001	2,7310
14/05/2025	09:41:10 AM	SAB	BUY	CEUX	4.328	2,7310
14/05/2025	09:42:26 AM	SAB	BUY	CEUX	2.777	2,7290
14/05/2025	09:42:55 AM	SAB	BUY	XMAD	1.054	2,7290
14/05/2025	09:42:55 AM	SAB	BUY	XMAD	7.872	2,7290
14/05/2025	09:44:20 AM	SAB	BUY	XMAD	8.545	2,7260
14/05/2025	09:44:20 AM	SAB	BUY	CEUX	2.648	2,7260
14/05/2025	09:45:26 AM	SAB	BUY	AQEU	3.027	2,7280
14/05/2025	09:45:41 AM	SAB	BUY	CEUX	4.602	2,7280
14/05/2025	09:46:27 AM	SAB	BUY	XMAD	2.000	2,7270
14/05/2025	09:47:22 AM	SAB	BUY	XMAD	6.901	2,7270
14/05/2025	09:47:24 AM	SAB	BUY	AQEU	1.394	2,7260
14/05/2025	09:47:44 AM	SAB	BUY	AQEU	1.547	2,7260
14/05/2025	09:53:21 AM	SAB	BUY	XMAD	200	2,7350
14/05/2025	09:53:21 AM	SAB	BUY	XMAD	11.190	2,7350
14/05/2025	09:55:03 AM	SAB	BUY	XMAD	2.982	2,7350
14/05/2025	09:55:27 AM	SAB	BUY	AQEU	2.767	2,7360
14/05/2025	09:57:43 AM	SAB	BUY	XMAD	5.682	2,7350
14/05/2025	09:57:58 AM	SAB	BUY	CEUX	5.167	2,7350
14/05/2025	09:58:36 AM	SAB	BUY	XMAD	1.383	2,7390
14/05/2025	09:58:36 AM	SAB	BUY	XMAD	5.000	2,7390
14/05/2025	09:58:36 AM	SAB	BUY	XMAD	3.745	2,7390
14/05/2025	09:58:36 AM	SAB	BUY	XMAD	1.262	2,7390
14/05/2025	09:59:11 AM	SAB	BUY	CEUX	894	2,7380
14/05/2025	10:00:57 AM	SAB	BUY	XMAD	4.409	2,7400
14/05/2025	10:01:09 AM	SAB	BUY	XMAD	2.027	2,7380
14/05/2025	10:01:18 AM	SAB	BUY	XMAD	6.997	2,7380
14/05/2025	10:01:18 AM	SAB	BUY	CEUX	5.329	2,7380
14/05/2025	10:01:42 AM	SAB	BUY	AQEU	3.585	2,7370
14/05/2025	10:02:01 AM	SAB	BUY	XMAD	7.309	2,7360
14/05/2025	10:02:01 AM	SAB	BUY	XMAD	1.584	2,7360

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
14/05/2025					Shares 6.745	2,7360
14/05/2025	10:02:01 AM	SAB	BUY	CEUX	7.453	2,7350
	10:02:49 AM	SAB	BUY	XMAD
14/05/2025	10:02:53 AM	SAB	BUY	XMAD	1.048	2,7350
14/05/2025	10:02:53 AM	SAB	BUY	CEUX	5.709	2,7350
14/05/2025	10:03:17 AM	SAB	BUY	AQEU	2.906	2,7340
14/05/2025	10:03:18 AM	SAB	BUY	XMAD	8.578	2,7330
14/05/2025	10:03:18 AM	SAB	BUY	CEUX	900	2,7330
14/05/2025 14/05/2025	10:03:18 AM	SAB	BUY	CEUX	3.927 8.637	2,7330 2,7310
14/05/2025	10:03:23 AM 10:04:17 AM	SAB SAB	BUY BUY	XMAD XMAD	408	2,7320
14/05/2025	10:04:17 AM	SAB	BUY	XMAD	3.990	2,7320
14/05/2025	10:04:17 AM	SAB	BUY	CEUX	2.105	2,7320
14/05/2025	10:04:17 AM	SAB	BUY	CEUX	3.171	2,7320
14/05/2025	10:04:44 AM	SAB	BUY	XMAD	3.009	2,7330
14/05/2025	10:05:20 AM	SAB	BUY	XMAD	2.702	2,7320
14/05/2025	10:07:08 AM	SAB	BUY	CEUX	4.555	2,7330
14/05/2025	10:09:01 AM	SAB	BUY	XMAD	3.008	2,7320
14/05/2025	10:11:28 AM	SAB	BUY	XMAD	701	2,7300
14/05/2025	10:11:28 AM	SAB	BUY	XMAD	4.103	2,7300
14/05/2025	10:11:28 AM	SAB	BUY	CEUX	5.326	2,7300
14/05/2025	10:14:55 AM	SAB	BUY	XMAD	3.191	2,7280
14/05/2025	10:15:30 AM	SAB	BUY	XMAD	403	2,7280
14/05/2025	10:15:30 AM	SAB	BUY	XMAD	367	2,7280
14/05/2025	10:15:30 AM	SAB	BUY	CEUX	2.700	2,7280
14/05/2025	10:15:31 AM	SAB	BUY	AQEU	1.382	2,7280
14/05/2025	10:15:31 AM	SAB	BUY	AQEU	1.513	2,7280
14/05/2025	10:15:58 AM	SAB	BUY	XMAD	8.811	2,7270
14/05/2025	10:16:47 AM	SAB	BUY	CEUX	2.227	2,7260
14/05/2025	10:16:47 AM	SAB	BUY	CEUX	2.290	2,7260
14/05/2025	10:17:31 AM	SAB	BUY	AQEU	2.785	2,7260
14/05/2025	10:19:23 AM	SAB	BUY	AQEU	563	2,7260
14/05/2025	10:19:26 AM	SAB	BUY	AQEU	2.042	2,7260
14/05/2025	10:19:33 AM	SAB	BUY	XMAD	6.550	2,7250
14/05/2025	10:19:51 AM	SAB	BUY	CEUX	4.274	2,7230
14/05/2025	10:20:04 AM	SAB	BUY	XMAD	83	2,7220
14/05/2025	10:20:04 AM	SAB	BUY	XMAD	8.837	2,7220
14/05/2025	10:21:34 AM	SAB	BUY	XMAD	370	2,7220
14/05/2025	10:21:34 AM	SAB	BUY	XMAD	3.326	2,7220
14/05/2025	10:21:34 AM	SAB	BUY	XMAD	1.113	2,7220
14/05/2025	10:22:11 AM	SAB	BUY	CEUX	248	2,7210
14/05/2025	10:22:11 AM	SAB	BUY	CEUX	247	2,7210
14/05/2025	10:22:11 AM	SAB	BUY	CEUX	247	2,7210
14/05/2025	10:22:38 AM	SAB	BUY	CEUX	4.367	2,7210
14/05/2025	10:25:00 AM	SAB	BUY	XMAD	8.970	2,7200
14/05/2025	10:25:00 AM	SAB	BUY	TQEX	2.587	2,7200
14/05/2025	10:25:06 AM	SAB	BUY	CEUX	1.500	2,7190
14/05/2025	10:25:23 AM	SAB	BUY	CEUX	2.884	2,7190

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
14/05/2025	10:25:49 AM	SAB	BUY	XMAD	8.550	2,7180
14/05/2025	10:25:49 AM	SAB	BUY	TQEX	3.821	2,7180
14/05/2025	10:26:02 AM	SAB	BUY	XMAD	5.139	2,7150
14/05/2025	10:26:02 AM	SAB	BUY	CEUX	3.410	2,7160
14/05/2025	10:28:51 AM	SAB	BUY	XMAD	2.020	2,7180
14/05/2025	10:28:51 AM	SAB	BUY	XMAD	2.020	2,7180
14/05/2025	10:28:51 AM	SAB	BUY	XMAD	578	2,7180
14/05/2025	10:28:51 AM	SAB	BUY	CEUX	2.849	2,7180
14/05/2025	10:28:57 AM	SAB	BUY	AQEU	4.202	2,7180
14/05/2025	10:30:32 AM	SAB	BUY	XMAD	772	2,7160
14/05/2025	10:30:32 AM	SAB	BUY	XMAD	772	2,7160
14/05/2025					3.272	2,7160
	10:30:32 AM	SAB	BUY	XMAD
14/05/2025	10:30:32 AM	SAB	BUY	CEUX	2.859	2,7160
14/05/2025	10:30:36 AM	SAB	BUY	XMAD	3.160	2,7140
14/05/2025 14/05/2025	10:30:36 AM	SAB	BUY	XMAD	391 225	2,7140 2,7150
14/05/2025	10:30:36 AM	SAB	BUY	TQEX	257	2,7150
14/05/2025	10:30:36 AM	SAB SAB	BUY BUY	TQEX TQEX	257	2,7150
14/05/2025	10:30:36 AM 10:30:36 AM	SAB	BUY	TQEX	2.897	2,7150
14/05/2025	10:30:37 AM	SAB	BUY	CEUX	2.550	2,7140
14/05/2025	10:33:00 AM	SAB	BUY	XMAD	6.472	2,7140
14/05/2025	10:33:00 AM	SAB	BUY	CEUX	2.780	2,7140
14/05/2025	10:34:01 AM	SAB	BUY	XMAD	716	2,7110
14/05/2025	10:34:01 AM	SAB	BUY	XMAD	4.737	2,7110
14/05/2025	10:34:01 AM	SAB	BUY	CEUX	2.740	2,7120
14/05/2025	10:34:02 AM	SAB	BUY	AQEU	4.036	2,7110
14/05/2025	10:34:46 AM	SAB	BUY	XMAD	1.931	2,7080
14/05/2025	10:34:46 AM	SAB	BUY	CEUX	4.240	2,7090
14/05/2025	10:35:30 AM	SAB	BUY	CEUX	2.358	2,7100
14/05/2025	10:38:43 AM	SAB	BUY	XMAD	6.695	2,7160
14/05/2025	10:38:43 AM	SAB	BUY	AQEU	2.592	2,7160
14/05/2025	10:39:25 AM	SAB	BUY	XMAD	4.797	2,7140
14/05/2025	10:39:25 AM	SAB	BUY	CEUX	2.823	2,7150
14/05/2025	10:39:25 AM	SAB	BUY	AQEU	551	2,7160
14/05/2025	10:42:51 AM	SAB	BUY	XMAD	2.421	2,7170
14/05/2025	10:43:45 AM	SAB	BUY	XMAD	7.287	2,7190
14/05/2025	10:44:15 AM	SAB	BUY	AQEU	3.239	2,7180
14/05/2025	10:44:29 AM	SAB	BUY	CEUX	303	2,7170
14/05/2025		SAB	BUY	CEUX	492	2,7170
14/05/2025	10:44:43 AM				7.748	2,7220
14/05/2025	10:47:27 AM	SAB	BUY	XMAD	6.275	2,7220
	10:48:41 AM	SAB	BUY	XMAD
14/05/2025	10:51:25 AM	SAB	BUY	CEUX	5.835	2,7270
14/05/2025	10:51:34 AM	SAB	BUY	XMAD	5.050	2,7270
14/05/2025	10:51:34 AM	SAB	BUY	XMAD	1.657	2,7270
14/05/2025	10:53:14 AM	SAB	BUY	XMAD	6.403	2,7280
14/05/2025	10:53:55 AM	SAB	BUY	TQEX	878	2,7280
14/05/2025	10:53:55 AM	SAB	BUY	TQEX	963	2,7280

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
14/05/2025	10:54:15 AM	SAB	BUY	TQEX	1.511	2,7280
14/05/2025	10:54:26 AM	SAB	BUY	CEUX	2.631	2,7270
14/05/2025	10:54:26 AM	SAB	BUY	AQEU	3.045	2,7270
14/05/2025	10:55:36 AM	SAB	BUY	XMAD	5.886	2,7250
14/05/2025	10:55:36 AM	SAB	BUY	CEUX	4.977	2,7250
14/05/2025	10:55:36 AM	SAB	BUY	CEUX	1.233	2,7250
14/05/2025	10:55:40 AM	SAB	BUY	AQEU	3.201	2,7250
14/05/2025	10:56:31 AM	SAB	BUY	CEUX	5.850	2,7230
14/05/2025	10:56:31 AM	SAB	BUY	AQEU	3.615	2,7230
14/05/2025	10:56:52 AM	SAB	BUY	XMAD	4.182	2,7220
14/05/2025	10:56:52 AM	SAB	BUY	XMAD	2.020	2,7220
14/05/2025	10:56:52 AM	SAB	BUY	XMAD	418	2,7220
14/05/2025	10:57:36 AM	SAB	BUY	CEUX	2.500	2,7220
14/05/2025	10:59:41 AM	SAB	BUY	XMAD	405	2,7210
14/05/2025	11:00:19 AM	SAB	BUY	XMAD	5.165	2,7210
14/05/2025	11:01:27 AM	SAB	BUY	XMAD	5.946	2,7220
14/05/2025	11:01:27 AM	SAB	BUY	CEUX	2.588	2,7220
14/05/2025	11:02:18 AM	SAB	BUY	CEUX	2.551	2,7200
14/05/2025	11:02:32 AM	SAB	BUY	XMAD	2.151	2,7190
14/05/2025	11:02:32 AM	SAB	BUY	XMAD	2.020	2,7190
14/05/2025	11:02:32 AM	SAB	BUY	XMAD	190	2,7190
14/05/2025	11:05:18 AM	SAB	BUY	CEUX	418	2,7170
14/05/2025	11:05:18 AM	SAB	BUY	CEUX	2.159	2,7170
14/05/2025	11:05:22 AM	SAB	BUY	XMAD	268	2,7160
14/05/2025	11:05:22 AM	SAB	BUY	XMAD	2.020	2,7160
14/05/2025	11:05:22 AM	SAB	BUY	XMAD	3.100	2,7160
14/05/2025	11:08:53 AM	SAB	BUY	XMAD	3.750	2,7160
14/05/2025	11:08:53 AM	SAB	BUY	XMAD	2.087	2,7160
14/05/2025	11:08:53 AM	SAB	BUY	CEUX	2.581	2,7170
14/05/2025	11:08:53 AM	SAB	BUY	AQEU	3.474	2,7170
14/05/2025	11:08:53 AM	SAB	BUY	AQEU	585	2,7170
14/05/2025	11:09:04 AM	SAB	BUY	XMAD	1.843	2,7150
14/05/2025	11:09:04 AM	SAB	BUY	XMAD	5.093	2,7150
14/05/2025	11:09:20 AM	SAB	BUY	TQEX	3.011	2,7150
14/05/2025	11:09:20 AM	SAB	BUY	CEUX	2.386	2,7140
14/05/2025	11:09:50 AM	SAB	BUY	XMAD	4.929	2,7130
14/05/2025	11:14:02 AM	SAB	BUY	XMAD	161	2,7110
14/05/2025	11:14:02 AM	SAB	BUY	XMAD	3.481	2,7110
14/05/2025	11:16:10 AM	SAB	BUY	CEUX	3.587	2,7120
14/05/2025	11:16:48 AM	SAB	BUY	XMAD	8.547	2,7130
14/05/2025	11:20:20 AM	SAB	BUY	AQEU	1.237	2,7120
14/05/2025	11:20:24 AM	SAB	BUY	CEUX	3.480	2,7120
14/05/2025	11:21:33 AM	SAB	BUY	XMAD	1.413	2,7110
14/05/2025	11:22:14 AM	SAB	BUY	CEUX	2.877	2,7120
14/05/2025	11:22:37 AM	SAB	BUY	CEUX	1.850	2,7120
14/05/2025	11:22:38 AM	SAB	BUY	AQEU	4.526	2,7120
14/05/2025	11:22:57 AM	SAB	BUY	XMAD	2.136	2,7110

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
14/05/2025	11:22:57 AM	SAB	BUY	XMAD	2.866	2,7110
14/05/2025	11:22:57 AM	SAB	BUY	XMAD	907	2,7110
14/05/2025	11:25:16 AM	SAB	BUY	CEUX	3.136	2,7150
14/05/2025	11:26:23 AM	SAB	BUY	XMAD	581	2,7140
14/05/2025	11:26:29 AM	SAB	BUY	XMAD	1.334	2,7140
14/05/2025	11:26:29 AM	SAB	BUY	XMAD	6.961	2,7140
14/05/2025	11:26:29 AM	SAB	BUY	TQEX	3.344	2,7140
14/05/2025	11:26:29 AM	SAB	BUY	TQEX	897	2,7140
14/05/2025	11:27:18 AM	SAB	BUY	CEUX	2.631	2,7140
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	9.004	2,7120
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	8.985	2,7100
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	8.734	2,7070
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	2.545	2,7070
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	2.482	2,7080
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	1.124	2,7090
14/05/2025	11:29:19 AM	SAB	BUY	XMAD	591	2,7040
14/05/2025	11:29:19 AM	SAB	BUY	TQEX	2.665	2,7120
14/05/2025	11:29:19 AM	SAB	BUY	CEUX	2.966	2,7110
14/05/2025	11:29:19 AM	SAB	BUY	CEUX	2.917	2,7090
14/05/2025	11:35:35 AM	SAB	BUY	CEUX	2.596	2,7090
14/05/2025	11:36:04 AM	SAB	BUY	XMAD	3.375	2,7080
14/05/2025	11:36:05 AM	SAB	BUY	AQEU	2	2,7080
14/05/2025	11:36:05 AM	SAB	BUY	AQEU	3.669	2,7080
14/05/2025	11:37:06 AM	SAB	BUY	CEUX	2.596	2,7070
14/05/2025	11:38:52 AM	SAB	BUY	XMAD	2.620	2,7050
14/05/2025	11:40:15 AM	SAB	BUY	XMAD	1.182	2,7080
14/05/2025	11:40:15 AM	SAB	BUY	XMAD	5.485	2,7080
14/05/2025	11:40:15 AM	SAB	BUY	XMAD	6.948	2,7060
14/05/2025	11:40:38 AM	SAB	BUY	CEUX	2.602	2,7080
14/05/2025	11:40:45 AM	SAB	BUY	XMAD	344	2,7060
14/05/2025	11:41:03 AM	SAB	BUY	XMAD	202	2,7060
14/05/2025	11:41:39 AM	SAB	BUY	TQEX	2.842	2,7060
14/05/2025	11:44:11 AM	SAB	BUY	XMAD	804	2,7080
14/05/2025	11:44:11 AM	SAB	BUY	XMAD	2.105	2,7080
14/05/2025	11:44:11 AM	SAB	BUY	XMAD	1.787	2,7080
14/05/2025	11:44:11 AM	SAB	BUY	XMAD	1.333	2,7080
14/05/2025	11:44:21 AM	SAB	BUY	CEUX	1.625	2,7080
14/05/2025	11:49:16 AM	SAB	BUY	XMAD	7.374	2,7070
14/05/2025	11:49:16 AM	SAB	BUY	CEUX	3.106	2,7070
14/05/2025	11:51:31 AM	SAB	BUY	AQEU	1.098	2,7070
14/05/2025	11:55:45 AM	SAB	BUY	XMAD	2.509	2,7080
14/05/2025	11:55:45 AM	SAB	BUY	XMAD	3.705	2,7080
14/05/2025	11:55:45 AM	SAB	BUY	XMAD	743	2,7080
14/05/2025	11:55:45 AM	SAB	BUY	XMAD	1.860	2,7080
14/05/2025	11:56:31 AM	SAB	BUY	CEUX	441	2,7070
14/05/2025	11:56:31 AM	SAB	BUY	CEUX	440	2,7070
14/05/2025	11:56:31 AM	SAB	BUY	CEUX	2.909	2,7070

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
14/05/2025	11:57:26 AM	SAB	BUY	TQEX	3.307	2,7060
14/05/2025	11:57:26 AM	SAB	BUY	AQEU	147	2,7060
14/05/2025	11:57:26 AM	SAB	BUY	AQEU	147	2,7060
14/05/2025	11:57:26 AM	SAB	BUY	AQEU	4.321	2,7060
14/05/2025	11:58:43 AM	SAB	BUY	XMAD	49	2,7050
14/05/2025	11:58:43 AM	SAB	BUY	XMAD	49	2,7050
14/05/2025	11:58:43 AM	SAB	BUY	XMAD	125	2,7050
14/05/2025	11:58:43 AM	SAB	BUY	XMAD	48	2,7050
14/05/2025	11:58:52 AM	SAB	BUY	XMAD	538	2,7050
14/05/2025	11:58:52 AM	SAB	BUY	XMAD	3	2,7050
14/05/2025	11:59:20 AM	SAB	BUY	CEUX	2.084	2,7050
14/05/2025	11:59:47 AM	SAB	BUY	CEUX	117	2,7050
14/05/2025	11:59:59 AM	SAB	BUY	CEUX	1	2,7050
14/05/2025	12:00:33 PM	SAB	BUY	XMAD	2.354	2,7050
14/05/2025	12:01:06 PM	SAB	BUY	CEUX	430	2,7050
14/05/2025	12:02:18 PM	SAB	BUY	XMAD	817	2,7050
14/05/2025	12:04:12 PM	SAB	BUY	XMAD	1.327	2,7030
14/05/2025	12:04:13 PM	SAB	BUY	XMAD	1.352	2,7030
14/05/2025 14/05/2025	12:04:27 PM	SAB	BUY	AQEU	88 81	2,7020 2,7020
14/05/2025	12:04:55 PM	SAB	BUY	CEUX	100	2,7020
14/05/2025	12:05:02 PM	SAB SAB	BUY BUY	CEUX XMAD	2.400	2,7040
14/05/2025	12:11:17 PM				2.376	2,7040
14/05/2025	12:11:17 PM	SAB	BUY	XMAD	3.954	2,7040
14/05/2025	12:11:17 PM 12:11:17 PM	SAB SAB	BUY BUY	XMAD XMAD	2.020	2,7040
14/05/2025	12:11:17 PM	SAB	BUY	XMAD	54	2,7040
14/05/2025	12:14:53 PM	SAB	BUY	CEUX	399	2,7020
14/05/2025	12:15:34 PM	SAB	BUY	XMAD	2.358	2,7020
14/05/2025	12:16:14 PM	SAB	BUY	XMAD	6.435	2,7020
14/05/2025	12:16:14 PM	SAB	BUY	CEUX	2.326	2,7020
14/05/2025	12:22:29 PM	SAB	BUY	XMAD	200	2,7060
14/05/2025	12:22:29 PM	SAB	BUY	XMAD	756	2,7060
14/05/2025	12:22:29 PM	SAB	BUY	XMAD	2.135	2,7060
14/05/2025	12:22:29 PM	SAB	BUY	XMAD	2.020	2,7060
14/05/2025	12:22:29 PM	SAB	BUY	XMAD	2.400	2,7060
14/05/2025	12:22:29 PM	SAB	BUY	XMAD	2.496	2,7060
14/05/2025	12:24:34 PM	SAB	BUY	XMAD	1.350	2,7070
14/05/2025	12:25:12 PM	SAB	BUY	XMAD	2.020	2,7070
14/05/2025		SAB	BUY	CEUX	47	2,7060
14/05/2025	12:25:48 PM				2.400	2,7070
	12:26:03 PM	SAB	BUY	XMAD
14/05/2025	12:26:41 PM	SAB	BUY	CEUX	7.878	2,7060
14/05/2025	12:26:42 PM	SAB	BUY	XMAD	8.770	2,7050
14/05/2025	12:26:42 PM	SAB	BUY	TQEX	2.769	2,7050
14/05/2025	12:26:43 PM	SAB	BUY	AQEU	740	2,7040
14/05/2025	12:26:49 PM	SAB	BUY	AQEU	2.320	2,7040
14/05/2025	12:26:57 PM	SAB	BUY	AQEU	14	2,7040
14/05/2025	12:27:04 PM	SAB	BUY	AQEU	18	2,7040

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
14/05/2025	12:27:11 PM	SAB	BUY	AQEU	96	2,7040
14/05/2025	12:27:17 PM	SAB	BUY	AQEU	163	2,7040
14/05/2025	12:27:24 PM	SAB	BUY	AQEU	15	2,7040
14/05/2025	12:27:38 PM	SAB	BUY	AQEU	32	2,7040
14/05/2025	12:27:45 PM	SAB	BUY	AQEU	4	2,7040
14/05/2025	12:28:12 PM	SAB	BUY	XMAD	9.082	2,7050
14/05/2025	12:31:06 PM	SAB	BUY	AQEU	2	2,7040
14/05/2025	12:31:20 PM	SAB	BUY	AQEU	190	2,7040
14/05/2025	12:31:26 PM	SAB	BUY	CEUX	2	2,7040
14/05/2025	12:31:33 PM	SAB	BUY	CEUX	16	2,7040
14/05/2025	12:31:39 PM	SAB	BUY	CEUX	227	2,7040
14/05/2025					26	2,7040
	12:31:46 PM	SAB	BUY	CEUX
14/05/2025	12:31:53 PM	SAB	BUY	CEUX	10	2,7040
14/05/2025	12:33:22 PM	SAB	BUY	CEUX	1.126	2,7060
14/05/2025	12:36:42 PM	SAB	BUY	CEUX	666	2,7060
14/05/2025	12:37:10 PM	SAB	BUY	XMAD	2.020	2,7070
14/05/2025	12:37:10 PM	SAB	BUY	XMAD	375	2,7070
14/05/2025 14/05/2025	12:37:45 PM	SAB SAB	BUY BUY	XMAD XMAD	1.850 342	2,7070 2,7070
14/05/2025	12:37:45 PM 12:37:55 PM	SAB	BUY	XMAD	3.824	2,7060
14/05/2025	12:38:11 PM	SAB	BUY	CEUX	731	2,7060
14/05/2025	12:38:32 PM	SAB	BUY	CEUX	17	2,7060
14/05/2025					1.000	2,7060
14/05/2025	12:38:33 PM	SAB	BUY	XMAD	6	2,7060
14/05/2025	12:38:39 PM	SAB	BUY	CEUX	1	2,7060
14/05/2025	12:38:46 PM	SAB	BUY	CEUX	4.283	2,7060
14/05/2025	12:39:15 PM 12:46:11 PM	SAB SAB	BUY BUY	XMAD CEUX	8.149	2,7100
14/05/2025	12:46:11 PM	SAB	BUY	CEUX	880	2,7100
14/05/2025	12:46:20 PM	SAB	BUY	XMAD	2.300	2,7100
14/05/2025	12:46:31 PM	SAB	BUY	AQEU	21	2,7090
14/05/2025	12:46:33 PM	SAB	BUY	AQEU	1	2,7090
14/05/2025	12:46:38 PM	SAB	BUY	AQEU	38	2,7090
14/05/2025	12:46:41 PM	SAB	BUY	AQEU	104	2,7090
14/05/2025	12:46:45 PM	SAB	BUY	AQEU	65	2,7090
14/05/2025	12:46:47 PM	SAB	BUY	AQEU	33	2,7090
14/05/2025	12:46:51 PM	SAB	BUY	AQEU	3	2,7090
14/05/2025	12:46:55 PM	SAB	BUY	AQEU	14	2,7090
14/05/2025	12:46:58 PM	SAB	BUY	AQEU	5	2,7090
14/05/2025	12:47:01 PM	SAB	BUY	AQEU	2	2,7090
14/05/2025	12:47:45 PM	SAB	BUY	XMAD	640	2,7090
14/05/2025	12:47:45 PM	SAB	BUY	XMAD	7.934	2,7090
14/05/2025					2.956	2,7090
14/05/2025	12:47:45 PM 12:48:46 PM	SAB SAB	BUY BUY	AQEU XMAD	581	2,7090
14/05/2025	12:48:46 PM	SAB	BUY	XMAD	1.958	2,7090
14/05/2025	12:49:27 PM	SAB	BUY	XMAD	439	2,7090
14/05/2025	12:49:27 PM	SAB	BUY	XMAD	2.400	2,7090
14/05/2025	12:49:27 PM	SAB	BUY	XMAD	893	2,7090

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
14/05/2025	12:50:56 PM	SAB	BUY	CEUX	1.583	2,7080
14/05/2025	12:54:02 PM	SAB	BUY	CEUX	129	2,7080
14/05/2025	12:54:57 PM	SAB	BUY	CEUX	3	2,7080
14/05/2025	12:55:10 PM	SAB	BUY	CEUX	28	2,7080
14/05/2025	12:55:17 PM	SAB	BUY	CEUX	10	2,7080
14/05/2025	12:55:23 PM	SAB	BUY	CEUX	1	2,7080
14/05/2025	12:57:00 PM	SAB	BUY	CEUX	1.673	2,7080
14/05/2025	12:57:00 PM	SAB	BUY	CEUX	13	2,7080
14/05/2025	12:57:06 PM	SAB	BUY	CEUX	5.068	2,7080
14/05/2025	12:57:20 PM	SAB	BUY	AQEU	755	2,7070
14/05/2025		SAB	BUY	AQEU	402	2,7070
14/05/2025	12:57:26 PM				535	2,7070
	12:57:34 PM	SAB	BUY	AQEU
14/05/2025	12:57:41 PM	SAB	BUY	AQEU	350	2,7070
14/05/2025	12:57:48 PM	SAB	BUY	AQEU	155	2,7070
14/05/2025	12:57:56 PM	SAB	BUY	AQEU	13	2,7070
14/05/2025	12:58:03 PM	SAB	BUY	AQEU	74	2,7070
14/05/2025	12:58:10 PM	SAB	BUY	AQEU	6	2,7070
14/05/2025	12:58:17 PM	SAB	BUY	AQEU	13	2,7070
14/05/2025	12:58:25 PM	SAB	BUY	AQEU	179	2,7070
14/05/2025	12:58:31 PM	SAB	BUY	AQEU	92	2,7070
14/05/2025	12:58:37 PM	SAB	BUY	AQEU	12	2,7070
14/05/2025	12:58:44 PM	SAB	BUY	AQEU	22	2,7070
14/05/2025	12:58:51 PM	SAB	BUY	AQEU	66	2,7070
14/05/2025	12:58:57 PM	SAB	BUY	AQEU	5	2,7070
14/05/2025	12:59:02 PM	SAB	BUY	XMAD	9.059	2,7070
14/05/2025	12:59:02 PM	SAB	BUY	CEUX	348	2,7060
14/05/2025	12:59:02 PM	SAB	BUY	AQEU	196	2,7070
14/05/2025	13:09:08 PM	SAB	BUY	XMAD	8.786	2,7100
14/05/2025	13:09:08 PM	SAB	BUY	XMAD	2.020	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	XMAD	2.400	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	XMAD	2.396	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	XMAD	1.010	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	XMAD	404	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	XMAD	2.131	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	XMAD	681	2,7100
14/05/2025	13:09:29 PM	SAB	BUY	AQEU	407	2,7090
14/05/2025	13:09:35 PM	SAB	BUY	AQEU	49	2,7090
14/05/2025	13:09:42 PM	SAB	BUY	AQEU	11	2,7090
14/05/2025	13:09:45 PM	SAB	BUY	XMAD	2.400	2,7100
14/05/2025	13:09:48 PM	SAB	BUY	AQEU	9	2,7090
14/05/2025	13:09:56 PM	SAB	BUY	AQEU	4	2,7090
14/05/2025	13:10:00 PM	SAB	BUY	XMAD	36	2,7100
14/05/2025	13:10:23 PM	SAB	BUY	XMAD	8.939	2,7100
14/05/2025	13:10:39 PM	SAB	BUY	XMAD	591	2,7110
14/05/2025	13:11:51 PM	SAB	BUY	XMAD	3.447	2,7120
14/05/2025	13:11:51 PM	SAB	BUY	XMAD	300	2,7120
14/05/2025	13:11:51 PM	SAB	BUY	XMAD	265	2,7120

14/05/2025 SAB BUY XMAD 5.480 2,7120 13:14:24 PM 14/05/2025 SAB BUY XMAD 3.151 2,7120 13:15:26 PM 14/05/2025 SAB BUY XMAD 1.844 2,7120 13:16:05 PM 14/05/2025 SAB BUY XMAD 3.065 2,7120 13:17:36 PM 14/05/2025 5.061 2,7130 SAB BUY XMAD 13:18:14 PM 14/05/2025 5.484 2,7120 SAB BUY XMAD 13:18:21 PM 14/05/2025 SAB BUY XMAD 283 2,7120 13:18:24 PM 14/05/2025 SAB BUY TQEX 4.513 2,7110 13:21:25 PM 14/05/2025 SAB BUY CEUX 8.732 2,7110 13:21:25 PM 14/05/2025 SAB BUY XMAD 371 2,7100 13:21:46 PM 14/05/2025 3.422 2,7110 SAB BUY AQEU 13:21:46 PM 14/05/2025 2.297 2,7130 SAB BUY XMAD 13:23:48 PM 14/05/2025 SAB BUY XMAD 2.787 2,7130 13:25:21 PM 14/05/2025 SAB BUY XMAD 2.128 2,7130 13:25:21 PM 14/05/2025 SAB BUY XMAD 8.509 2,7120 13:25:55 PM 14/05/2025 SAB BUY CEUX 5.469 2,7130 13:27:23 PM 14/05/2025 7.065 2,7150 SAB BUY CEUX 13:29:50 PM 14/05/2025 1.951 2,7150 SAB BUY CEUX 13:29:50 PM 14/05/2025 SAB BUY CEUX 529 2,7180 13:29:51 PM 14/05/2025 SAB BUY CEUX 3.099 2,7180 13:29:51 PM 14/05/2025 SAB BUY CEUX 658 2,7180 13:29:51 PM 14/05/2025 SAB BUY CEUX 4.289 2,7180 13:29:51 PM 14/05/2025 SAB BUY CEUX 3.489 2,7170 13:29:51 PM 14/05/2025 2.282 2,7170 SAB BUY CEUX 13:29:51 PM 14/05/2025 SAB BUY AQEU 3.651 2,7170 13:29:51 PM 14/05/2025 SAB BUY AQEU 412 2,7170 13:29:51 PM 14/05/2025 SAB BUY AQEU 4.228 2,7150 13:29:51 PM 14/05/2025 SAB BUY AQEU 102 2,7150 13:29:51 PM 14/05/2025 SAB BUY AQEU 508 2,7160 13:29:51 PM 14/05/2025 1.257 2,7170 SAB BUY CEUX 13:29:54 PM 14/05/2025 SAB BUY XMAD 78 2,7160 13:29:55 PM 14/05/2025 SAB BUY XMAD 375 2,7160 13:29:55 PM 14/05/2025 SAB BUY XMAD 1.111 2,7160 13:29:55 PM 14/05/2025 SAB BUY XMAD 7.108 2,7160 13:29:55 PM 14/05/2025 SAB BUY CEUX 1.503 2,7150 13:30:20 PM 14/05/2025 8.793 2,7160 SAB BUY XMAD 13:31:39 PM 14/05/2025 SAB BUY CEUX 3.476 2,7170 13:31:39 PM 14/05/2025 SAB BUY CEUX 3.002 2,7150 13:31:39 PM 14/05/2025 SAB BUY CEUX 4.565 2,7150 13:31:39 PM 14/05/2025 SAB BUY XMAD 5.506 2,7140 13:38:09 PM 14/05/2025 SAB BUY XMAD 3.334 2,7140 13:38:09 PM 14/05/2025 2.229 2,7150 SAB BUY CEUX 13:38:09 PM 14/05/2025 SAB BUY CEUX 375 2,7150 13:38:09 PM 14/05/2025 SAB BUY AQEU 2.699 2,7150 13:38:09 PM 14/05/2025 SAB BUY AQEU 79 2,7140 13:45:35 PM 14/05/2025 SAB BUY AQEU 266 2,7140 13:45:36 PM 14/05/2025 SAB BUY AQEU 267 2,7140 13:45:36 PM	Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)

Shares 14/05/2025 SAB BUY AQEU 267 2,7140 13:45:36 PM 14/05/2025 SAB BUY XMAD 1.700 2,7140 13:45:37 PM 14/05/2025 SAB BUY XMAD 839 2,7140 13:45:37 PM 14/05/2025 SAB BUY AQEU 267 2,7140 13:45:37 PM 14/05/2025 100 2,7130 SAB BUY XMAD 13:45:47 PM 14/05/2025 266 2,7160 SAB BUY TQEX 13:46:59 PM 14/05/2025 SAB BUY TQEX 267 2,7160 13:47:02 PM 14/05/2025 SAB BUY TQEX 267 2,7160 13:47:02 PM 14/05/2025 SAB BUY TQEX 267 2,7160 13:47:03 PM 14/05/2025 SAB BUY TQEX 267 2,7160 13:47:03 PM 14/05/2025 266 2,7160 SAB BUY TQEX 13:47:04 PM 14/05/2025 267 2,7160 SAB BUY TQEX 13:47:05 PM 14/05/2025 SAB BUY TQEX 267 2,7160 13:47:07 PM 14/05/2025 SAB BUY TQEX 267 2,7160 13:47:07 PM 14/05/2025 SAB BUY XMAD 55 2,7160 13:47:18 PM 14/05/2025 SAB BUY XMAD 266 2,7160 13:47:18 PM 14/05/2025 267 2,7160 SAB BUY XMAD 13:47:19 PM 14/05/2025 267 2,7160 SAB BUY XMAD 13:47:19 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:19 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:20 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:20 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:21 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:21 PM 14/05/2025 267 2,7160 SAB BUY XMAD 13:47:21 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:22 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:22 PM 14/05/2025 SAB BUY XMAD 266 2,7160 13:47:23 PM 14/05/2025 SAB BUY XMAD 266 2,7160 13:47:23 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:23 PM 14/05/2025 267 2,7160 SAB BUY XMAD 13:47:24 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:24 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:24 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:25 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:25 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:26 PM 14/05/2025 267 2,7160 SAB BUY XMAD 13:47:26 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:26 PM 14/05/2025 SAB BUY XMAD 267 2,7160 13:47:27 PM 14/05/2025 SAB BUY XMAD 266 2,7160 13:47:27 PM 14/05/2025 SAB BUY XMAD 266 2,7160 13:47:28 PM 14/05/2025 SAB BUY XMAD 2.131 2,7160 13:47:28 PM 14/05/2025 11 2,7150 SAB BUY CEUX 13:47:40 PM 14/05/2025 SAB BUY CEUX 221 2,7150 13:47:43 PM 14/05/2025 SAB BUY CEUX 267 2,7150 13:47:44 PM 14/05/2025 SAB BUY CEUX 267 2,7150 13:47:44 PM 14/05/2025 SAB BUY CEUX 150 2,7150 13:47:44 PM 14/05/2025 SAB BUY CEUX 5 2,7150 13:49:13 PM	Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)

Fecha / Date	Hora / Trade Time	Instrumento Financiero /	Operación / Transaction	Centro de Negociación /	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
		Security		Trading Venue	Shares
14/05/2025	13:49:27 PM	SAB	BUY	CEUX	113	2,7150
14/05/2025	13:49:27 PM	SAB	BUY	CEUX	33	2,7150
14/05/2025	13:49:29 PM	SAB	BUY	CEUX	2.183	2,7150
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	6.913	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	1.732	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	2.400	2,7160
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	745	2,7160
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	1.732	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	1.053	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	745	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	70	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	2.415	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	135	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	XMAD	2.095	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	CEUX	4.174	2,7170
14/05/2025	13:56:57 PM	SAB	BUY	AQEU	2.663	2,7170
14/05/2025	13:59:44 PM	SAB	BUY	CEUX	223	2,7180
14/05/2025	13:59:44 PM	SAB	BUY	CEUX	223	2,7180
14/05/2025	13:59:44 PM	SAB	BUY	CEUX	3.120	2,7180
14/05/2025	14:01:40 PM	SAB	BUY	XMAD	8.484	2,7180
14/05/2025	14:11:31 PM	SAB	BUY	XMAD	2.404	2,7230
14/05/2025	14:11:31 PM	SAB	BUY	XMAD	8.986	2,7230
14/05/2025	14:13:10 PM	SAB	BUY	AQEU	2.578	2,7210
14/05/2025	14:14:10 PM	SAB	BUY	CEUX	4.091	2,7210
14/05/2025	14:14:44 PM	SAB	BUY	XMAD	2.020	2,7210
14/05/2025	14:14:44 PM	SAB	BUY	XMAD	6.720	2,7210
14/05/2025	14:14:44 PM	SAB	BUY	AQEU	1.743	2,7210
14/05/2025	14:21:18 PM	SAB	BUY	XMAD	473	2,7240
14/05/2025	14:23:16 PM	SAB	BUY	AQEU	363	2,7240
14/05/2025	14:23:28 PM	SAB	BUY	XMAD	8.670	2,7240
14/05/2025	14:23:28 PM	SAB	BUY	CEUX	5.536	2,7240
14/05/2025	14:23:51 PM	SAB	BUY	XMAD	9.026	2,7220
14/05/2025	14:23:51 PM	SAB	BUY	TQEX	3.176	2,7220
14/05/2025	14:24:30 PM	SAB	BUY	XMAD	8.981	2,7200
14/05/2025	14:24:30 PM	SAB	BUY	CEUX	3.618	2,7210
14/05/2025	14:24:30 PM	SAB	BUY	CEUX	1.388	2,7210
14/05/2025	14:25:22 PM	SAB	BUY	XMAD	8.746	2,7210
14/05/2025	14:25:22 PM	SAB	BUY	XMAD	8.978	2,7180
14/05/2025	14:25:22 PM	SAB	BUY	XMAD	2.400	2,7220
14/05/2025	14:25:22 PM	SAB	BUY	XMAD	3.765	2,7220
14/05/2025	14:26:02 PM	SAB	BUY	CEUX	2.580	2,7230
14/05/2025	14:29:56 PM	SAB	BUY	XMAD	2.792	2,7220
14/05/2025	14:30:32 PM	SAB	BUY	AQEU	2.692	2,7220
14/05/2025	14:30:40 PM	SAB	BUY	XMAD	4.539	2,7200
14/05/2025	14:30:40 PM	SAB	BUY	CEUX	2.723	2,7210
14/05/2025	14:30:41 PM	SAB	BUY	XMAD	1.503	2,7200
14/05/2025	14:35:15 PM	SAB	BUY	CEUX	3.571	2,7240

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
14/05/2025	14:37:52 PM	SAB	BUY	XMAD	Shares 1.700	2,7230
14/05/2025	14:39:25 PM	SAB	BUY	XMAD	19	2,7230
14/05/2025	14:42:20 PM	SAB	BUY	CEUX	3.252	2,7240
14/05/2025	14:42:20 PM	SAB	BUY	AQEU	4.406	2,7240
14/05/2025	14:47:26 PM	SAB	BUY	CEUX	3.226	2,7240
14/05/2025	14:47:28 PM	SAB	BUY	CEUX	29	2,7240
14/05/2025	14:47:51 PM	SAB	BUY	CEUX	483	2,7240
14/05/2025	14:48:47 PM	SAB	BUY	XMAD	329	2,7230
14/05/2025	14:48:47 PM	SAB	BUY	XMAD	2.581	2,7230
14/05/2025	14:55:47 PM	SAB	BUY	XMAD	769	2,7260
14/05/2025	14:55:47 PM	SAB	BUY	XMAD	1.405	2,7260
14/05/2025	14:55:47 PM	SAB	BUY	XMAD	1.835	2,7260
14/05/2025	14:55:47 PM	SAB	BUY	XMAD	126	2,7260
14/05/2025	14:56:11 PM	SAB	BUY	XMAD	121	2,7240
14/05/2025	14:56:11 PM	SAB	BUY	XMAD	120	2,7240
14/05/2025	14:56:11 PM	SAB	BUY	XMAD	120	2,7240
14/05/2025	14:56:13 PM	SAB	BUY	XMAD	559	2,7240
14/05/2025	14:58:55 PM	SAB	BUY	AQEU	2.384	2,7240
14/05/2025	14:59:30 PM	SAB	BUY	XMAD	3.006	2,7250
14/05/2025	14:59:30 PM	SAB	BUY	XMAD	2.500	2,7250
14/05/2025	14:59:30 PM	SAB	BUY	XMAD	1.609	2,7250
14/05/2025	14:59:35 PM	SAB	BUY	XMAD	3.000	2,7240
14/05/2025	15:00:01 PM	SAB	BUY	XMAD	4.988	2,7240
14/05/2025	15:00:01 PM	SAB	BUY	TQEX	2.677	2,7240
14/05/2025	15:00:01 PM	SAB	BUY	CEUX	3.201	2,7240
14/05/2025	15:00:10 PM	SAB	BUY	CEUX	1.499	2,7220
14/05/2025	15:00:16 PM	SAB	BUY	XMAD	9.064	2,7220
14/05/2025	15:00:16 PM	SAB	BUY	CEUX	1.084	2,7220
14/05/2025	15:00:34 PM	SAB	BUY	XMAD	2.308	2,7200
14/05/2025	15:00:58 PM	SAB	BUY	CEUX	1.083	2,7190
14/05/2025	15:00:58 PM	SAB	BUY	CEUX	833	2,7190
14/05/2025	15:00:59 PM	SAB	BUY	CEUX	700	2,7190
14/05/2025	15:01:36 PM	SAB	BUY	CEUX	17	2,7170
14/05/2025	15:01:42 PM	SAB	BUY	XMAD	2.020	2,7180
14/05/2025	15:01:56 PM	SAB	BUY	XMAD	2.100	2,7180
14/05/2025	15:01:56 PM	SAB	BUY	XMAD	4.971	2,7180
14/05/2025	15:06:04 PM	SAB	BUY	XMAD	33	2,7180
14/05/2025	15:06:19 PM	SAB	BUY	XMAD	33	2,7180
14/05/2025	15:06:21 PM	SAB	BUY	XMAD	8.673	2,7180
14/05/2025	15:06:26 PM	SAB	BUY	CEUX	4.798	2,7170
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	216	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	1.309	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	3.030	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	100	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	6	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	27	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	3.705	2,7160

Fecha / Date	Hora / Trade	Instrumento Financiero /	Operación /	Centro de Negociación /	Número de Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of Shares	Price (Eur)
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	33	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	44	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	1	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	32	2,7160
14/05/2025	15:08:40 PM	SAB	BUY	XMAD	33	2,7160
14/05/2025	15:08:49 PM	SAB	BUY	XMAD	402	2,7160
14/05/2025	15:09:08 PM	SAB	BUY	XMAD	167	2,7160
14/05/2025	15:21:54 PM	SAB	BUY	XMAD	9.042	2,7220
14/05/2025	15:21:54 PM	SAB	BUY	CEUX	3.844	2,7220
14/05/2025	15:21:54 PM	SAB	BUY	AQEU	2.642	2,7220
14/05/2025	15:23:59 PM	SAB	BUY	CEUX	340	2,7200
14/05/2025	15:25:45 PM	SAB	BUY	AQEU	1.343	2,7200
14/05/2025	15:26:24 PM	SAB	BUY	CEUX	3.651	2,7200
14/05/2025	15:27:39 PM	SAB	BUY	XMAD	5.930	2,7190
14/05/2025	15:29:25 PM	SAB	BUY	CEUX	277	2,7200
14/05/2025	15:31:17 PM	SAB	BUY	AQEU	2.669	2,7230
14/05/2025	15:31:38 PM	SAB	BUY	XMAD	2.719	2,7230
14/05/2025	15:31:38 PM	SAB	BUY	XMAD	170	2,7230
14/05/2025	15:31:38 PM	SAB	BUY	XMAD	1.229	2,7230
14/05/2025	15:31:38 PM	SAB	BUY	XMAD	30	2,7230
14/05/2025	15:32:08 PM	SAB	BUY	CEUX	4.817	2,7220
14/05/2025	15:32:38 PM	SAB	BUY	XMAD	3.052	2,7220
14/05/2025	15:32:38 PM	SAB	BUY	XMAD	2.020	2,7220
14/05/2025	15:32:38 PM	SAB	BUY	XMAD	446	2,7220
14/05/2025	15:32:48 PM	SAB	BUY	XMAD	9.014	2,7210
14/05/2025	15:32:48 PM	SAB	BUY	TQEX	3.154	2,7210
14/05/2025	15:32:48 PM	SAB	BUY	CEUX	5.046	2,7200
14/05/2025	15:33:35 PM	SAB	BUY	XMAD	127	2,7190
14/05/2025	15:33:35 PM	SAB	BUY	XMAD	153	2,7190
14/05/2025	15:33:36 PM	SAB	BUY	XMAD	40	2,7190
14/05/2025	15:33:45 PM	SAB	BUY	XMAD	6	2,7190
14/05/2025	15:33:46 PM	SAB	BUY	XMAD	1	2,7190
14/05/2025	15:33:53 PM	SAB	BUY	CEUX	3.559	2,7180
14/05/2025	15:35:38 PM	SAB	BUY	CEUX	2.569	2,7180
14/05/2025	15:35:45 PM	SAB	BUY	XMAD	2.539	2,7180
14/05/2025	15:36:17 PM	SAB	BUY	XMAD	2.400	2,7180
14/05/2025	15:36:17 PM	SAB	BUY	XMAD	1.840	2,7180
14/05/2025	15:36:17 PM	SAB	BUY	XMAD	3.597	2,7180
14/05/2025	15:36:17 PM	SAB	BUY	XMAD	1.531	2,7180
14/05/2025	15:36:35 PM	SAB	BUY	XMAD	2.020	2,7170
14/05/2025	15:37:00 PM	SAB	BUY	XMAD	4.011	2,7170
14/05/2025	15:38:45 PM	SAB	BUY	CEUX	276	2,7170
14/05/2025	15:38:48 PM	SAB	BUY	CEUX	292	2,7170
14/05/2025	15:42:32 PM	SAB	BUY	AQEU	1	2,7200
14/05/2025	15:42:55 PM	SAB	BUY	XMAD	7.685	2,7190
14/05/2025	15:42:55 PM	SAB	BUY	AQEU	4.580	2,7200
14/05/2025	15:44:10 PM	SAB	BUY	XMAD	478	2,7210

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
14/05/2025	15:44:10 PM	SAB	BUY	XMAD	8.355	2,7210
14/05/2025	15:44:10 PM	SAB	BUY	XMAD	2.020	2,7210
14/05/2025	15:44:10 PM	SAB	BUY	XMAD	1.838	2,7210
14/05/2025	15:47:00 PM	SAB	BUY	XMAD	2.020	2,7230
14/05/2025	15:47:00 PM	SAB	BUY	XMAD	519	2,7230
14/05/2025	15:47:15 PM	SAB	BUY	CEUX	4.472	2,7220
14/05/2025	15:50:06 PM	SAB	BUY	XMAD	2.675	2,7240
14/05/2025	15:50:06 PM	SAB	BUY	XMAD	2.020	2,7240
14/05/2025	15:50:10 PM	SAB	BUY	XMAD	2.667	2,7240
14/05/2025	15:50:10 PM	SAB	BUY	XMAD	2.020	2,7240
14/05/2025	15:50:10 PM	SAB	BUY	XMAD	3.564	2,7240
14/05/2025	15:50:10 PM	SAB	BUY	XMAD	312	2,7240
14/05/2025	15:50:10 PM	SAB	BUY	XMAD	2.120	2,7240
14/05/2025	15:50:10 PM	SAB	BUY	XMAD	8.915	2,7230
14/05/2025	15:50:21 PM	SAB	BUY	CEUX	5.084	2,7230
14/05/2025	15:55:29 PM	SAB	BUY	XMAD	777	2,7260
14/05/2025	15:55:29 PM	SAB	BUY	XMAD	1.762	2,7260
14/05/2025	15:55:44 PM	SAB	BUY	XMAD	8.532	2,7250
14/05/2025	15:55:44 PM	SAB	BUY	CEUX	619	2,7250
14/05/2025	15:56:05 PM	SAB	BUY	CEUX	3.701	2,7250
14/05/2025	15:56:47 PM	SAB	BUY	AQEU	4.154	2,7240
14/05/2025	15:59:47 PM	SAB	BUY	XMAD	2.400	2,7250
14/05/2025	15:59:47 PM	SAB	BUY	XMAD	3.515	2,7250
14/05/2025	15:59:47 PM	SAB	BUY	XMAD	2.120	2,7250
14/05/2025	15:59:47 PM	SAB	BUY	XMAD	2.666	2,7250
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	600	2,7270
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	1.175	2,7270
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	84	2,7270
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	702	2,7270
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	4.320	2,7270
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	346	2,7270
14/05/2025	16:04:45 PM	SAB	BUY	CEUX	666	2,7270
14/05/2025	16:04:46 PM	SAB	BUY	CEUX	4.002	2,7270
14/05/2025	16:04:59 PM	SAB	BUY	XMAD	4.717	2,7280
14/05/2025	16:04:59 PM	SAB	BUY	XMAD	565	2,7280
14/05/2025	16:04:59 PM	SAB	BUY	XMAD	3.381	2,7280
14/05/2025	16:04:59 PM	SAB	BUY	XMAD	2.020	2,7280
14/05/2025	16:04:59 PM	SAB	BUY	XMAD	163	2,7280
14/05/2025	16:07:34 PM	SAB	BUY	XMAD	258	2,7280
14/05/2025	16:07:34 PM	SAB	BUY	XMAD	1.077	2,7280
14/05/2025	16:10:06 PM	SAB	BUY	XMAD	3.019	2,7290
14/05/2025	16:10:45 PM	SAB	BUY	XMAD	5.050	2,7290
14/05/2025	16:10:45 PM	SAB	BUY	XMAD	313	2,7290
14/05/2025	16:13:13 PM	SAB	BUY	XMAD	3.430	2,7300
14/05/2025	16:13:13 PM	SAB	BUY	XMAD	3.207	2,7300
14/05/2025	16:13:13 PM	SAB	BUY	XMAD	4.753	2,7300
14/05/2025	16:13:47 PM	SAB	BUY	XMAD	6.515	2,7300

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
14/05/2025	16:14:41 PM	SAB	BUY	CEUX	2.555	2,7280
14/05/2025	16:14:41 PM	SAB	BUY	AQEU	3.954	2,7280
14/05/2025	16:14:55 PM	SAB	BUY	XMAD	8.456	2,7270
14/05/2025	16:14:55 PM	SAB	BUY	TQEX	4.164	2,7270
14/05/2025	16:15:25 PM	SAB	BUY	XMAD	20	2,7250
14/05/2025	16:15:25 PM	SAB	BUY	XMAD	8.903	2,7250
14/05/2025	16:15:25 PM	SAB	BUY	CEUX	7.549	2,7250
14/05/2025	16:21:39 PM	SAB	BUY	XMAD	7.140	2,7300
14/05/2025	16:21:39 PM	SAB	BUY	XMAD	640	2,7300
14/05/2025	16:21:39 PM	SAB	BUY	CEUX	5.110	2,7290
14/05/2025	16:23:37 PM	SAB	BUY	XMAD	4.515	2,7300
14/05/2025	16:25:07 PM	SAB	BUY	XMAD	8.848	2,7300
14/05/2025	16:25:07 PM	SAB	BUY	AQEU	1.621	2,7300
14/05/2025	16:25:07 PM	SAB	BUY	AQEU	2.389	2,7300
14/05/2025	16:25:13 PM	SAB	BUY	CEUX	3.699	2,7290
14/05/2025	16:25:56 PM	SAB	BUY	XMAD	8.809	2,7280
14/05/2025	16:31:11 PM	SAB	BUY	XMAD	4.302	2,7280
14/05/2025	16:31:44 PM	SAB	BUY	XMAD	1.470	2,7300
14/05/2025	16:33:09 PM	SAB	BUY	CEUX	4.153	2,7310
14/05/2025	16:33:10 PM	SAB	BUY	XMAD	587	2,7310
14/05/2025	16:33:10 PM	SAB	BUY	XMAD	954	2,7310
14/05/2025	16:33:10 PM	SAB	BUY	XMAD	998	2,7310
14/05/2025	16:33:32 PM	SAB	BUY	XMAD	304	2,7300
14/05/2025	16:33:32 PM	SAB	BUY	XMAD	606	2,7300
14/05/2025	16:33:32 PM	SAB	BUY	XMAD	5.977	2,7300
14/05/2025	16:33:49 PM	SAB	BUY	CEUX	4.919	2,7290
14/05/2025	16:34:03 PM	SAB	BUY	XMAD	561	2,7270
14/05/2025	16:39:00 PM	SAB	BUY	XMAD	2.020	2,7300
14/05/2025	16:39:00 PM	SAB	BUY	XMAD	3.061	2,7300
14/05/2025	16:39:00 PM	SAB	BUY	XMAD	1.832	2,7300
14/05/2025	16:39:00 PM	SAB	BUY	XMAD	1.167	2,7300
14/05/2025	16:40:18 PM	SAB	BUY	XMAD	2.886	2,7310
14/05/2025	16:40:18 PM	SAB	BUY	XMAD	855	2,7310
14/05/2025	16:40:28 PM	SAB	BUY	XMAD	7.599	2,7300
14/05/2025	16:40:58 PM	SAB	BUY	XMAD	796	2,7300
14/05/2025	16:41:12 PM	SAB	BUY	XMAD	2.627	2,7320
14/05/2025	16:41:12 PM	SAB	BUY	CEUX	4.548	2,7330
14/05/2025	16:41:36 PM	SAB	BUY	XMAD	5.609	2,7340
14/05/2025	16:41:36 PM	SAB	BUY	CEUX	3.179	2,7340
14/05/2025	16:43:14 PM	SAB	BUY	XMAD	155	2,7350
14/05/2025	16:43:27 PM	SAB	BUY	XMAD	3.619	2,7350
14/05/2025	16:50:14 PM	SAB	BUY	XMAD	6.935	2,7360
14/05/2025	16:50:14 PM	SAB	BUY	XMAD	4.243	2,7360
14/05/2025	16:52:45 PM	SAB	BUY	XMAD	3.226	2,7380
14/05/2025	16:54:21 PM	SAB	BUY	XMAD	2.020	2,7380
14/05/2025	16:54:21 PM	SAB	BUY	XMAD	3.402	2,7380
14/05/2025	16:55:53 PM	SAB	BUY	AQEU	336	2,7370

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
14/05/2025	16:56:11 PM	SAB	BUY	CEUX	1.809	2,7380
14/05/2025	16:56:11 PM	SAB	BUY	CEUX	996	2,7380
14/05/2025	16:57:03 PM	SAB	BUY	XMAD	2.157	2,7380
14/05/2025	16:57:03 PM	SAB	BUY	XMAD	153	2,7380
14/05/2025	16:58:00 PM	SAB	BUY	XMAD	1.196	2,7380
14/05/2025	16:58:00 PM	SAB	BUY	XMAD	1.250	2,7390
14/05/2025	16:58:00 PM	SAB	BUY	XMAD	2.237	2,7390
14/05/2025	16:58:00 PM	SAB	BUY	XMAD	3.386	2,7390
14/05/2025	16:58:00 PM	SAB	BUY	XMAD	2.109	2,7390
14/05/2025	16:58:00 PM	SAB	BUY	XMAD	877	2,7390
14/05/2025	16:59:23 PM	SAB	BUY	CEUX	363	2,7390
14/05/2025	16:59:23 PM	SAB	BUY	CEUX	602	2,7390
14/05/2025	16:59:23 PM	SAB	BUY	CEUX	644	2,7390
14/05/2025	16:59:26 PM	SAB	BUY	XMAD	4.793	2,7370
14/05/2025	17:00:15 PM	SAB	BUY	CEUX	673	2,7380
14/05/2025	17:00:15 PM	SAB	BUY	CEUX	726	2,7380
14/05/2025	17:00:49 PM	SAB	BUY	XMAD	936	2,7370
14/05/2025	17:01:13 PM	SAB	BUY	CEUX	363	2,7390
14/05/2025	17:01:13 PM	SAB	BUY	CEUX	569	2,7390
14/05/2025	17:01:13 PM	SAB	BUY	CEUX	631	2,7390
14/05/2025	17:01:14 PM	SAB	BUY	XMAD	4.627	2,7380
14/05/2025	17:01:35 PM	SAB	BUY	TQEX	4.161	2,7370
14/05/2025	17:01:35 PM	SAB	BUY	CEUX	4.395	2,7370
14/05/2025	17:01:35 PM	SAB	BUY	AQEU	2.789	2,7370
14/05/2025	17:02:47 PM	SAB	BUY	XMAD	2.014	2,7360
14/05/2025	17:02:47 PM	SAB	BUY	XMAD	525	2,7360
14/05/2025	17:02:57 PM	SAB	BUY	XMAD	7.352	2,7350
14/05/2025	17:03:32 PM	SAB	BUY	XMAD	1.132	2,7350
14/05/2025	17:03:32 PM	SAB	BUY	CEUX	3.748	2,7350
14/05/2025	17:03:32 PM	SAB	BUY	CEUX	1.236	2,7350
14/05/2025	17:03:33 PM	SAB	BUY	AQEU	16	2,7350
14/05/2025	17:03:53 PM	SAB	BUY	AQEU	2.991	2,7350
14/05/2025	17:04:39 PM	SAB	BUY	XMAD	4.038	2,7330
14/05/2025	17:04:39 PM	SAB	BUY	XMAD	1.490	2,7330
14/05/2025	17:04:39 PM	SAB	BUY	CEUX	3.089	2,7330
14/05/2025	17:05:25 PM	SAB	BUY	XMAD	2.549	2,7310
14/05/2025	17:05:25 PM	SAB	BUY	CEUX	5.683	2,7310
14/05/2025	17:08:26 PM	SAB	BUY	XMAD	2.727	2,7310
14/05/2025	17:08:57 PM	SAB	BUY	XMAD	4.143	2,7320
14/05/2025	17:10:07 PM	SAB	BUY	XMAD	4.358	2,7320
14/05/2025	17:10:07 PM	SAB	BUY	XMAD	2.200	2,7320
14/05/2025	17:10:19 PM	SAB	BUY	XMAD	2.015	2,7300
14/05/2025	17:10:25 PM	SAB	BUY	AQEU	2.973	2,7310
14/05/2025	17:10:41 PM	SAB	BUY	AQEU	715	2,7310
14/05/2025	17:11:41 PM	SAB	BUY	AQEU	343	2,7310
14/05/2025	17:12:09 PM	SAB	BUY	CEUX	2.000	2,7300
14/05/2025	17:12:22 PM	SAB	BUY	XMAD	1.658	2,7320

Fecha / Date	Hora / Trade Time	Instrumento Financiero /	Operación / Transaction	Centro de Negociación /	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
		Security		Trading Venue	Shares
14/05/2025	17:12:22 PM	SAB	BUY	XMAD	45	2,7320
14/05/2025	17:12:22 PM	SAB	BUY	XMAD	2.114	2,7320
14/05/2025	17:13:05 PM	SAB	BUY	XMAD	3.309	2,7330
14/05/2025	17:13:57 PM	SAB	BUY	XMAD	3.295	2,7330
14/05/2025	17:14:33 PM	SAB	BUY	XMAD	4.363	2,7320
14/05/2025	17:14:33 PM	SAB	BUY	CEUX	3.153	2,7320
14/05/2025	17:16:07 PM	SAB	BUY	XMAD	2.020	2,7320
14/05/2025	17:16:07 PM	SAB	BUY	XMAD	519	2,7320
14/05/2025	17:16:20 PM	SAB	BUY	TQEX	729	2,7310
14/05/2025	17:16:22 PM	SAB	BUY	TQEX	1.844	2,7310
14/05/2025	17:16:48 PM	SAB	BUY	CEUX	2.862	2,7320
14/05/2025	17:16:52 PM	SAB	BUY	XMAD	5.360	2,7320
14/05/2025	17:16:52 PM	SAB	BUY	XMAD	7.081	2,7320
14/05/2025	17:16:52 PM	SAB	BUY	CEUX	2.554	2,7320
14/05/2025	17:18:47 PM	SAB	BUY	XMAD	100	2,7320
14/05/2025	17:18:47 PM	SAB	BUY	XMAD	2.114	2,7320
14/05/2025	17:20:16 PM	SAB	BUY	CEUX	659	2,7310
14/05/2025	17:20:16 PM	SAB	BUY	CEUX	668	2,7310
14/05/2025	17:20:37 PM	SAB	BUY	CEUX	671	2,7320
14/05/2025	17:20:37 PM	SAB	BUY	CEUX	666	2,7320
14/05/2025	17:20:37 PM	SAB	BUY	CEUX	672	2,7320
14/05/2025	17:20:37 PM	SAB	BUY	CEUX	668	2,7320
14/05/2025	17:21:33 PM	SAB	BUY	CEUX	605	2,7320
14/05/2025	17:21:33 PM	SAB	BUY	CEUX	639	2,7320
14/05/2025	17:21:33 PM	SAB	BUY	CEUX	1.295	2,7320
14/05/2025	17:22:18 PM	SAB	BUY	CEUX	614	2,7320
14/05/2025	17:23:53 PM	SAB	BUY	XMAD	8.593	2,7320
14/05/2025	17:25:09 PM	SAB	BUY	XMAD	11.390	2,7330
14/05/2025	17:25:09 PM	SAB	BUY	XMAD	11.390	2,7330
14/05/2025	17:25:10 PM	SAB	BUY	XMAD	5.556	2,7330
14/05/2025	17:25:12 PM	SAB	BUY	CEUX	585	2,7330
14/05/2025	17:25:12 PM	SAB	BUY	CEUX	575	2,7330
14/05/2025	17:25:14 PM	SAB	BUY	CEUX	593	2,7330
14/05/2025	17:25:14 PM	SAB	BUY	CEUX	586	2,7330
14/05/2025	17:25:25 PM	SAB	BUY	AQEU	1.911	2,7330
14/05/2025	17:25:30 PM	SAB	BUY	CEUX	2.148	2,7330
14/05/2025	17:25:35 PM	SAB	BUY	CEUX	574	2,7330
14/05/2025	17:25:48 PM	SAB	BUY	XMAD	5.059	2,7330
14/05/2025	17:25:50 PM	SAB	BUY	CEUX	676	2,7330
14/05/2025	17:25:50 PM	SAB	BUY	CEUX	601	2,7330
14/05/2025	17:26:07 PM	SAB	BUY	CEUX	2.204	2,7330
14/05/2025	17:26:17 PM	SAB	BUY	XMAD	4.933	2,7330
14/05/2025	17:26:28 PM	SAB	BUY	CEUX	618	2,7330
14/05/2025	17:26:29 PM	SAB	BUY	CEUX	614	2,7330
14/05/2025	17:26:29 PM	SAB	BUY	CEUX	575	2,7330
14/05/2025	17:26:47 PM	SAB	BUY	XMAD	3.144	2,7330
14/05/2025	17:26:55 PM	SAB	BUY	XMAD	2.764	2,7320

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
14/05/2025	17:27:10 PM	SAB	BUY	CEUX	690	2,7330
14/05/2025	17:27:10 PM	SAB	BUY	CEUX	684	2,7330
14/05/2025	17:27:10 PM	SAB	BUY	CEUX	577	2,7330
14/05/2025	17:27:10 PM	SAB	BUY	CEUX	582	2,7330
14/05/2025	17:27:11 PM	SAB	BUY	CEUX	657	2,7330
14/05/2025	17:27:11 PM	SAB	BUY	CEUX	582	2,7330
14/05/2025	17:28:17 PM	SAB	BUY	XMAD	9.714	2,7310
14/05/2025	17:28:17 PM	SAB	BUY	CEUX	1.891	2,7320
14/05/2025	17:28:17 PM	SAB	BUY	CEUX	677	2,7320
14/05/2025	17:28:17 PM	SAB	BUY	CEUX	327	2,7320
14/05/2025	17:28:30 PM	SAB	BUY	XMAD	2.804	2,7300
14/05/2025	17:28:30 PM	SAB	BUY	TQEX	635	2,7300
14/05/2025	17:28:30 PM	SAB	BUY	CEUX	1.613	2,7300
14/05/2025	17:28:30 PM	SAB	BUY	CEUX	258	2,7300
14/05/2025	17:28:45 PM	SAB	BUY	XMAD	4.113	2,7310
14/05/2025	17:28:46 PM	SAB	BUY	CEUX	5.044	2,7310
14/05/2025	17:28:51 PM	SAB	BUY	AQEU	2.635	2,7300
14/05/2025	17:29:25 PM	SAB	BUY	AQEU	141	2,7320
14/05/2025	17:29:25 PM	SAB	BUY	AQEU	459	2,7320
14/05/2025	17:29:25 PM	SAB	BUY	AQEU	2.000	2,7320
14/05/2025	17:29:26 PM	SAB	BUY	AQEU	429	2,7320
14/05/2025	17:29:26 PM	SAB	BUY	AQEU	458	2,7320
14/05/2025	17:29:26 PM	SAB	BUY	AQEU	467	2,7320
14/05/2025	17:29:26 PM	SAB	BUY	AQEU	238	2,7320
14/05/2025	17:29:27 PM	SAB	BUY	TQEX	363	2,7310
15/05/2025	09:00:16 AM	SAB	BUY	XMAD	8.694	2,7240
15/05/2025	09:01:57 AM	SAB	BUY	XMAD	5.265	2,7340
15/05/2025	09:01:57 AM	SAB	BUY	AQEU	5.731	2,7340
15/05/2025	09:02:10 AM	SAB	BUY	XMAD	4.985	2,7320
15/05/2025	09:02:10 AM	SAB	BUY	XMAD	559	2,7320
15/05/2025	09:02:10 AM	SAB	BUY	CEUX	8.249	2,7320
15/05/2025	09:02:10 AM	SAB	BUY	AQEU	5.028	2,7310
15/05/2025	09:02:10 AM	SAB	BUY	AQEU	1.064	2,7310
15/05/2025	09:02:46 AM	SAB	BUY	XMAD	2.878	2,7310
15/05/2025	09:02:54 AM	SAB	BUY	CEUX	8.340	2,7300
15/05/2025	09:04:48 AM	SAB	BUY	AQEU	741	2,7330
15/05/2025	09:04:48 AM	SAB	BUY	AQEU	2.426	2,7330
15/05/2025	09:05:15 AM	SAB	BUY	XMAD	2.991	2,7320
15/05/2025	09:05:15 AM	SAB	BUY	XMAD	2	2,7320
15/05/2025	09:05:15 AM	SAB	BUY	CEUX	2.642	2,7310
15/05/2025	09:05:15 AM	SAB	BUY	AQEU	3.204	2,7310
15/05/2025	09:07:16 AM	SAB	BUY	XMAD	2.574	2,7330
15/05/2025	09:07:29 AM	SAB	BUY	XMAD	4.770	2,7310
15/05/2025	09:07:29 AM	SAB	BUY	CEUX	3.049	2,7310
15/05/2025	09:07:49 AM	SAB	BUY	TQEX	3.258	2,7300
15/05/2025	09:08:19 AM	SAB	BUY	TQEX	3.422	2,7300
15/05/2025	09:08:21 AM	SAB	BUY	XMAD	4.572	2,7300

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
15/05/2025	09:08:21 AM	SAB	BUY	CEUX	1.898	2,7290
15/05/2025	09:09:07 AM	SAB	BUY	CEUX	1.083	2,7290
15/05/2025	09:09:08 AM	SAB	BUY	XMAD	3.451	2,7280
15/05/2025	09:09:16 AM	SAB	BUY	XMAD	4.362	2,7260
15/05/2025	09:09:16 AM	SAB	BUY	XMAD	762	2,7260
15/05/2025	09:13:00 AM	SAB	BUY	XMAD	4.258	2,7230
15/05/2025	09:14:00 AM	SAB	BUY	XMAD	5.936	2,7200
15/05/2025	09:14:05 AM	SAB	BUY	XMAD	1.994	2,7180
15/05/2025	09:14:05 AM	SAB	BUY	XMAD	4.210	2,7180
15/05/2025	09:14:05 AM	SAB	BUY	XMAD	1.095	2,7180
15/05/2025	09:14:05 AM	SAB	BUY	XMAD	1.246	2,7180
15/05/2025	09:14:08 AM	SAB	BUY	XMAD	5.295	2,7150
15/05/2025	09:14:08 AM	SAB	BUY	XMAD	1.095	2,7150
15/05/2025	09:14:08 AM	SAB	BUY	XMAD	2.210	2,7150
15/05/2025	09:15:27 AM	SAB	BUY	XMAD	1.994	2,7160
15/05/2025	09:15:27 AM	SAB	BUY	XMAD	7.093	2,7160
15/05/2025	09:17:30 AM	SAB	BUY	XMAD	8.557	2,7180
15/05/2025	09:17:30 AM	SAB	BUY	XMAD	5.766	2,7160
15/05/2025	09:17:32 AM	SAB	BUY	XMAD	771	2,7160
15/05/2025	09:17:32 AM	SAB	BUY	XMAD	1.950	2,7160
15/05/2025	09:17:33 AM	SAB	BUY	XMAD	8.744	2,7140
15/05/2025	09:18:26 AM	SAB	BUY	XMAD	8.729	2,7140
15/05/2025	09:21:04 AM	SAB	BUY	CEUX	1.000	2,7210
15/05/2025	09:21:51 AM	SAB	BUY	CEUX	1.512	2,7210
15/05/2025	09:21:54 AM	SAB	BUY	CEUX	948	2,7210
15/05/2025	09:22:44 AM	SAB	BUY	XMAD	2.400	2,7230
15/05/2025	09:22:44 AM	SAB	BUY	XMAD	3.339	2,7230
15/05/2025	09:22:44 AM	SAB	BUY	XMAD	2.353	2,7230
15/05/2025	09:22:44 AM	SAB	BUY	XMAD	1.214	2,7230
15/05/2025	09:24:52 AM	SAB	BUY	XMAD	2.274	2,7250
15/05/2025	09:25:04 AM	SAB	BUY	XMAD	1.994	2,7250
15/05/2025	09:25:04 AM	SAB	BUY	XMAD	2.700	2,7250
15/05/2025	09:25:04 AM	SAB	BUY	XMAD	2.526	2,7250
15/05/2025	09:25:07 AM	SAB	BUY	XMAD	2.352	2,7250
15/05/2025	09:25:07 AM	SAB	BUY	XMAD	1.214	2,7250
15/05/2025	09:25:09 AM	SAB	BUY	XMAD	2.423	2,7250
15/05/2025	09:25:09 AM	SAB	BUY	XMAD	1.214	2,7250
15/05/2025	09:25:10 AM	SAB	BUY	XMAD	2.415	2,7250
15/05/2025	09:25:10 AM	SAB	BUY	XMAD	2.000	2,7250
15/05/2025	09:25:10 AM	SAB	BUY	XMAD	2.206	2,7250
15/05/2025	09:25:11 AM	SAB	BUY	XMAD	1.546	2,7250
15/05/2025	09:25:11 AM	SAB	BUY	XMAD	1.214	2,7250
15/05/2025	09:25:11 AM	SAB	BUY	XMAD	8.662	2,7250
15/05/2025	09:25:19 AM	SAB	BUY	XMAD	2.423	2,7250
15/05/2025	09:25:19 AM	SAB	BUY	XMAD	2.206	2,7250
15/05/2025	09:25:19 AM	SAB	BUY	XMAD	1.214	2,7250
15/05/2025	09:25:22 AM	SAB	BUY	XMAD	2.206	2,7250

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	09:25:22 AM	SAB	BUY	XMAD	2.435	2,7250
15/05/2025	09:25:22 AM	SAB	BUY	XMAD	2.170	2,7250
15/05/2025	09:25:22 AM	SAB	BUY	XMAD	1.214	2,7250
15/05/2025	09:25:44 AM	SAB	BUY	XMAD	702	2,7250
15/05/2025	09:25:44 AM	SAB	BUY	XMAD	1.837	2,7250
15/05/2025	09:26:39 AM	SAB	BUY	XMAD	1.312	2,7220
15/05/2025	09:27:08 AM	SAB	BUY	XMAD	7.543	2,7220
15/05/2025	09:27:08 AM	SAB	BUY	CEUX	3.276	2,7210
15/05/2025	09:27:29 AM	SAB	BUY	CEUX	2.761	2,7220
15/05/2025	09:27:43 AM	SAB	BUY	XMAD	356	2,7220
15/05/2025	09:27:46 AM	SAB	BUY	XMAD	8.715	2,7220
15/05/2025	09:31:31 AM	SAB	BUY	XMAD	11.422	2,7300
15/05/2025	09:33:00 AM	SAB	BUY	CEUX	100	2,7310
15/05/2025	09:33:16 AM	SAB	BUY	XMAD	956	2,7330
15/05/2025	09:33:16 AM	SAB	BUY	XMAD	1.214	2,7330
15/05/2025	09:33:16 AM	SAB	BUY	XMAD	2.438	2,7330
15/05/2025	09:33:16 AM	SAB	BUY	XMAD	2.006	2,7330
15/05/2025	09:33:57 AM	SAB	BUY	XMAD	4.950	2,7330
15/05/2025	09:34:06 AM	SAB	BUY	XMAD	8.658	2,7310
15/05/2025	09:34:06 AM	SAB	BUY	CEUX	8.872	2,7310
15/05/2025	09:35:54 AM	SAB	BUY	CEUX	9.133	2,7310
15/05/2025	09:37:40 AM	SAB	BUY	XMAD	3.067	2,7340
15/05/2025	09:38:40 AM	SAB	BUY	XMAD	211	2,7380
15/05/2025	09:38:40 AM	SAB	BUY	XMAD	2.952	2,7380
15/05/2025	09:38:40 AM	SAB	BUY	XMAD	3.031	2,7380
15/05/2025	09:38:40 AM	SAB	BUY	XMAD	2.519	2,7380
15/05/2025	09:38:40 AM	SAB	BUY	CEUX	8.583	2,7380
15/05/2025	09:40:02 AM	SAB	BUY	XMAD	8.862	2,7380
15/05/2025	09:40:07 AM	SAB	BUY	CEUX	3.426	2,7380
15/05/2025	09:40:07 AM	SAB	BUY	CEUX	224	2,7380
15/05/2025	09:40:08 AM	SAB	BUY	CEUX	5.335	2,7380
15/05/2025	09:40:34 AM	SAB	BUY	XMAD	5.319	2,7360
15/05/2025	09:40:34 AM	SAB	BUY	XMAD	3.221	2,7360
15/05/2025	09:40:34 AM	SAB	BUY	CEUX	9.076	2,7360
15/05/2025	09:42:37 AM	SAB	BUY	AQEU	2.567	2,7360
15/05/2025	09:42:50 AM	SAB	BUY	XMAD	8.580	2,7340
15/05/2025	09:42:50 AM	SAB	BUY	CEUX	2.764	2,7340
15/05/2025	09:42:50 AM	SAB	BUY	CEUX	2.423	2,7340
15/05/2025	09:42:50 AM	SAB	BUY	CEUX	3.887	2,7340
15/05/2025	09:45:33 AM	SAB	BUY	XMAD	9.012	2,7340
15/05/2025	09:45:33 AM	SAB	BUY	AQEU	2.594	2,7340
15/05/2025	09:46:42 AM	SAB	BUY	XMAD	2.826	2,7320
15/05/2025	09:46:42 AM	SAB	BUY	XMAD	1.994	2,7320
15/05/2025	09:46:42 AM	SAB	BUY	CEUX	3.847	2,7320
15/05/2025	09:46:42 AM	SAB	BUY	CEUX	3.569	2,7320
15/05/2025	09:47:11 AM	SAB	BUY	XMAD	4.283	2,7320
15/05/2025	09:49:22 AM	SAB	BUY	CEUX	7.137	2,7310

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	09:49:59 AM	SAB	BUY	XMAD	8.995	2,7310
15/05/2025	09:53:00 AM	SAB	BUY	XMAD	2.155	2,7330
15/05/2025	09:53:00 AM	SAB	BUY	XMAD	6.595	2,7330
15/05/2025	09:53:00 AM	SAB	BUY	CEUX	7.743	2,7330
15/05/2025	09:54:41 AM	SAB	BUY	XMAD	30	2,7310
15/05/2025	09:54:41 AM	SAB	BUY	XMAD	61	2,7310
15/05/2025	09:55:35 AM	SAB	BUY	XMAD	436	2,7310
15/05/2025	09:55:35 AM	SAB	BUY	XMAD	8.192	2,7310
15/05/2025	09:55:35 AM	SAB	BUY	CEUX	6.730	2,7310
15/05/2025	09:55:35 AM	SAB	BUY	AQEU	2.798	2,7310
15/05/2025	09:57:19 AM	SAB	BUY	XMAD	1.863	2,7290
15/05/2025	09:57:19 AM	SAB	BUY	XMAD	2.316	2,7290
15/05/2025	09:57:19 AM	SAB	BUY	XMAD	3.988	2,7290
15/05/2025	09:57:19 AM	SAB	BUY	XMAD	332	2,7290
15/05/2025	09:57:19 AM	SAB	BUY	CEUX	4.578	2,7290
15/05/2025	09:58:26 AM	SAB	BUY	AQEU	2.809	2,7280
15/05/2025	09:59:00 AM	SAB	BUY	XMAD	1.994	2,7270
15/05/2025	09:59:00 AM	SAB	BUY	XMAD	6.855	2,7270
15/05/2025	10:00:53 AM	SAB	BUY	XMAD	5.642	2,7270
15/05/2025	10:00:56 AM	SAB	BUY	XMAD	2.985	2,7270
15/05/2025	10:05:05 AM	SAB	BUY	CEUX	5.076	2,7310
15/05/2025	10:05:24 AM	SAB	BUY	XMAD	2.400	2,7320
15/05/2025	10:05:24 AM	SAB	BUY	XMAD	852	2,7320
15/05/2025	10:05:45 AM	SAB	BUY	CEUX	2.740	2,7310
15/05/2025	10:06:03 AM	SAB	BUY	XMAD	6.834	2,7310
15/05/2025	10:06:03 AM	SAB	BUY	XMAD	1.095	2,7310
15/05/2025	10:06:03 AM	SAB	BUY	XMAD	1.095	2,7310
15/05/2025	10:06:11 AM	SAB	BUY	CEUX	143	2,7310
15/05/2025	10:06:11 AM	SAB	BUY	CEUX	1.157	2,7310
15/05/2025	10:06:12 AM	SAB	BUY	XMAD	88	2,7310
15/05/2025	10:08:44 AM	SAB	BUY	XMAD	1.832	2,7310
15/05/2025	10:09:16 AM	SAB	BUY	XMAD	8.664	2,7310
15/05/2025	10:13:30 AM	SAB	BUY	XMAD	2.845	2,7310
15/05/2025	10:13:30 AM	SAB	BUY	XMAD	2.555	2,7310
15/05/2025	10:14:34 AM	SAB	BUY	XMAD	4.243	2,7290
15/05/2025	10:16:43 AM	SAB	BUY	XMAD	2.425	2,7310
15/05/2025	10:19:29 AM	SAB	BUY	XMAD	7	2,7350
15/05/2025	10:19:29 AM	SAB	BUY	XMAD	11.415	2,7350
15/05/2025	10:19:44 AM	SAB	BUY	XMAD	1.868	2,7350
15/05/2025	10:20:44 AM	SAB	BUY	XMAD	3.139	2,7350
15/05/2025	10:20:44 AM	SAB	BUY	XMAD	1.095	2,7350
15/05/2025	10:20:44 AM	SAB	BUY	XMAD	4.422	2,7350
15/05/2025	10:20:44 AM	SAB	BUY	TQEX	3.755	2,7350
15/05/2025	10:21:00 AM	SAB	BUY	CEUX	2.370	2,7330
15/05/2025	10:21:34 AM	SAB	BUY	XMAD	8.637	2,7330
15/05/2025	10:21:34 AM	SAB	BUY	CEUX	6.626	2,7330
15/05/2025	10:23:24 AM	SAB	BUY	XMAD	8.802	2,7310

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	10:23:24 AM	SAB	BUY	CEUX	8.821	2,7310
15/05/2025	10:23:46 AM	SAB	BUY	XMAD	4.985	2,7290
15/05/2025	10:23:46 AM	SAB	BUY	XMAD	1.095	2,7290
15/05/2025	10:23:46 AM	SAB	BUY	XMAD	2.824	2,7290
15/05/2025	10:23:46 AM	SAB	BUY	CEUX	6.327	2,7290
15/05/2025	10:23:46 AM	SAB	BUY	CEUX	2.696	2,7290
15/05/2025	10:28:35 AM	SAB	BUY	XMAD	7.575	2,7300
15/05/2025	10:29:16 AM	SAB	BUY	XMAD	1.239	2,7300
15/05/2025	10:29:16 AM	SAB	BUY	CEUX	2.626	2,7300
15/05/2025	10:29:16 AM	SAB	BUY	CEUX	6.466	2,7300
15/05/2025	10:32:56 AM	SAB	BUY	TQEX	2.858	2,7310
15/05/2025	10:33:32 AM	SAB	BUY	XMAD	2.657	2,7300
15/05/2025	10:33:32 AM	SAB	BUY	XMAD	4.985	2,7300
15/05/2025	10:33:32 AM	SAB	BUY	XMAD	1.095	2,7300
15/05/2025	10:33:32 AM	SAB	BUY	XMAD	336	2,7300
15/05/2025	10:33:32 AM	SAB	BUY	CEUX	4.501	2,7300
15/05/2025	10:33:32 AM	SAB	BUY	CEUX	663	2,7300
15/05/2025	10:37:19 AM	SAB	BUY	XMAD	3.600	2,7300
15/05/2025	10:38:42 AM	SAB	BUY	XMAD	2.188	2,7300
15/05/2025	10:39:44 AM	SAB	BUY	XMAD	2.115	2,7300
15/05/2025	10:39:44 AM	SAB	BUY	XMAD	2.400	2,7300
15/05/2025	10:39:44 AM	SAB	BUY	XMAD	1.395	2,7300
15/05/2025	10:43:17 AM	SAB	BUY	CEUX	238	2,7300
15/05/2025	10:43:17 AM	SAB	BUY	CEUX	238	2,7300
15/05/2025	10:43:21 AM	SAB	BUY	XMAD	1.977	2,7310
15/05/2025	10:43:21 AM	SAB	BUY	XMAD	1.831	2,7310
15/05/2025	10:43:22 AM	SAB	BUY	XMAD	8.824	2,7300
15/05/2025	10:43:22 AM	SAB	BUY	CEUX	3.557	2,7300
15/05/2025	10:43:22 AM	SAB	BUY	CEUX	4.974	2,7300
15/05/2025	10:45:41 AM	SAB	BUY	XMAD	6.465	2,7320
15/05/2025	10:47:24 AM	SAB	BUY	XMAD	3.172	2,7320
15/05/2025	10:47:24 AM	SAB	BUY	XMAD	2.959	2,7320
15/05/2025	10:47:24 AM	SAB	BUY	XMAD	1.034	2,7320
15/05/2025	10:48:28 AM	SAB	BUY	XMAD	9.128	2,7310
15/05/2025	10:49:47 AM	SAB	BUY	CEUX	154	2,7300
15/05/2025	10:49:48 AM	SAB	BUY	CEUX	156	2,7300
15/05/2025	10:52:30 AM	SAB	BUY	XMAD	8.889	2,7310
15/05/2025	10:53:24 AM	SAB	BUY	XMAD	8.843	2,7310
15/05/2025	10:54:37 AM	SAB	BUY	CEUX	5.473	2,7300
15/05/2025	10:54:42 AM	SAB	BUY	CEUX	531	2,7300
15/05/2025	10:54:42 AM	SAB	BUY	AQEU	166	2,7300
15/05/2025	10:54:45 AM	SAB	BUY	AQEU	3.961	2,7300
15/05/2025	10:56:29 AM	SAB	BUY	XMAD	1.068	2,7280
15/05/2025	10:56:29 AM	SAB	BUY	XMAD	1.049	2,7280
15/05/2025	10:56:29 AM	SAB	BUY	XMAD	476	2,7280
15/05/2025	10:56:29 AM	SAB	BUY	XMAD	54	2,7280
15/05/2025	10:56:29 AM	SAB	BUY	XMAD	6.116	2,7280

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	10:56:29 AM	SAB	BUY	CEUX	8.920	2,7280
15/05/2025	10:56:29 AM	SAB	BUY	AQEU	2.843	2,7270
15/05/2025	11:00:55 AM	SAB	BUY	XMAD	8.879	2,7290
15/05/2025	11:00:55 AM	SAB	BUY	CEUX	4.509	2,7290
15/05/2025	11:00:55 AM	SAB	BUY	CEUX	3.758	2,7290
15/05/2025	11:00:59 AM	SAB	BUY	XMAD	1.179	2,7280
15/05/2025	11:00:59 AM	SAB	BUY	XMAD	49	2,7280
15/05/2025	11:01:11 AM	SAB	BUY	XMAD	33	2,7280
15/05/2025	11:01:11 AM	SAB	BUY	TQEX	1.812	2,7280
15/05/2025	11:01:15 AM	SAB	BUY	XMAD	7.825	2,7280
15/05/2025	11:01:15 AM	SAB	BUY	TQEX	2.192	2,7280
15/05/2025	11:08:43 AM	SAB	BUY	XMAD	81	2,7270
15/05/2025	11:08:51 AM	SAB	BUY	TQEX	353	2,7270
15/05/2025	11:08:52 AM	SAB	BUY	TQEX	2.558	2,7270
15/05/2025	11:09:55 AM	SAB	BUY	AQEU	117	2,7260
15/05/2025	11:10:08 AM	SAB	BUY	CEUX	631	2,7260
15/05/2025	11:10:11 AM	SAB	BUY	CEUX	299	2,7260
15/05/2025	11:10:30 AM	SAB	BUY	CEUX	330	2,7260
15/05/2025	11:11:34 AM	SAB	BUY	XMAD	2.466	2,7290
15/05/2025	11:11:34 AM	SAB	BUY	XMAD	2.400	2,7290
15/05/2025	11:11:34 AM	SAB	BUY	XMAD	2.203	2,7290
15/05/2025	11:11:34 AM	SAB	BUY	XMAD	1.214	2,7290
15/05/2025	11:11:34 AM	SAB	BUY	XMAD	2.723	2,7290
15/05/2025	11:12:13 AM	SAB	BUY	AQEU	2.611	2,7280
15/05/2025	11:12:13 AM	SAB	BUY	AQEU	69	2,7280
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	2.400	2,7290
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	2.166	2,7290
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	2.203	2,7290
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	1.214	2,7290
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	2.538	2,7290
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	443	2,7290
15/05/2025	11:13:04 AM	SAB	BUY	XMAD	458	2,7290
15/05/2025	11:16:14 AM	SAB	BUY	XMAD	5.855	2,7270
15/05/2025	11:17:39 AM	SAB	BUY	CEUX	134	2,7260
15/05/2025	11:18:24 AM	SAB	BUY	XMAD	6.438	2,7270
15/05/2025	11:21:24 AM	SAB	BUY	CEUX	5.000	2,7300
15/05/2025	11:22:18 AM	SAB	BUY	XMAD	276	2,7300
15/05/2025	11:22:18 AM	SAB	BUY	XMAD	193	2,7300
15/05/2025	11:22:18 AM	SAB	BUY	CEUX	3.862	2,7300
15/05/2025	11:24:22 AM	SAB	BUY	XMAD	8.487	2,7290
15/05/2025	11:24:22 AM	SAB	BUY	XMAD	8.620	2,7260
15/05/2025	11:24:22 AM	SAB	BUY	AQEU	3.261	2,7300
15/05/2025	11:28:25 AM	SAB	BUY	AQEU	2.484	2,7310
15/05/2025	11:29:04 AM	SAB	BUY	XMAD	2.477	2,7320
15/05/2025	11:29:04 AM	SAB	BUY	XMAD	1.994	2,7320
15/05/2025	11:29:28 AM	SAB	BUY	XMAD	1.250	2,7300
15/05/2025	11:31:34 AM	SAB	BUY	XMAD	2.402	2,7340

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	11:31:34 AM	SAB	BUY	XMAD	9.020	2,7340
15/05/2025	11:32:01 AM	SAB	BUY	XMAD	181	2,7320
15/05/2025	11:32:02 AM	SAB	BUY	XMAD	194	2,7320
15/05/2025	11:32:12 AM	SAB	BUY	XMAD	203	2,7320
15/05/2025	11:32:51 AM	SAB	BUY	XMAD	1.562	2,7320
15/05/2025	11:32:51 AM	SAB	BUY	XMAD	1.994	2,7320
15/05/2025	11:32:51 AM	SAB	BUY	XMAD	4.480	2,7320
15/05/2025	11:35:17 AM	SAB	BUY	XMAD	220	2,7300
15/05/2025	11:35:17 AM	SAB	BUY	XMAD	1.994	2,7300
15/05/2025	11:35:17 AM	SAB	BUY	TQEX	1.654	2,7300
15/05/2025	11:35:17 AM	SAB	BUY	CEUX	8.645	2,7300
15/05/2025	11:35:17 AM	SAB	BUY	AQEU	273	2,7310
15/05/2025	11:40:08 AM	SAB	BUY	XMAD	3.797	2,7300
15/05/2025	11:41:17 AM	SAB	BUY	XMAD	1.629	2,7300
15/05/2025	11:41:44 AM	SAB	BUY	TQEX	1.168	2,7300
15/05/2025	11:42:04 AM	SAB	BUY	XMAD	7.543	2,7300
15/05/2025	11:42:30 AM	SAB	BUY	TQEX	1.413	2,7280
15/05/2025	11:42:30 AM	SAB	BUY	CEUX	8.514	2,7280
15/05/2025	11:42:30 AM	SAB	BUY	AQEU	2.822	2,7290
15/05/2025	11:42:42 AM	SAB	BUY	TQEX	309	2,7280
15/05/2025	11:42:43 AM	SAB	BUY	TQEX	121	2,7280
15/05/2025	11:42:51 AM	SAB	BUY	XMAD	2.773	2,7280
15/05/2025	11:42:51 AM	SAB	BUY	XMAD	997	2,7280
15/05/2025	11:42:51 AM	SAB	BUY	XMAD	1.095	2,7280
15/05/2025	11:42:51 AM	SAB	BUY	XMAD	3.718	2,7280
15/05/2025	11:43:18 AM	SAB	BUY	TQEX	195	2,7280
15/05/2025	11:43:18 AM	SAB	BUY	TQEX	272	2,7280
15/05/2025	11:48:20 AM	SAB	BUY	CEUX	176	2,7290
15/05/2025	11:48:30 AM	SAB	BUY	CEUX	255	2,7290
15/05/2025	11:48:36 AM	SAB	BUY	XMAD	2.400	2,7310
15/05/2025	11:48:36 AM	SAB	BUY	XMAD	2.200	2,7310
15/05/2025	11:50:24 AM	SAB	BUY	XMAD	166	2,7310
15/05/2025	11:50:24 AM	SAB	BUY	XMAD	153	2,7310
15/05/2025	11:50:24 AM	SAB	BUY	XMAD	152	2,7310
15/05/2025	11:50:34 AM	SAB	BUY	XMAD	147	2,7310
15/05/2025	11:50:34 AM	SAB	BUY	XMAD	153	2,7310
15/05/2025	11:50:44 AM	SAB	BUY	XMAD	139	2,7310
15/05/2025	11:50:44 AM	SAB	BUY	XMAD	121	2,7310
15/05/2025	11:52:12 AM	SAB	BUY	XMAD	2.400	2,7300
15/05/2025	11:52:12 AM	SAB	BUY	CEUX	2.407	2,7290
15/05/2025	11:52:13 AM	SAB	BUY	XMAD	749	2,7300
15/05/2025	11:52:24 AM	SAB	BUY	XMAD	170	2,7290
15/05/2025	11:52:24 AM	SAB	BUY	XMAD	51	2,7290
15/05/2025	11:52:24 AM	SAB	BUY	XMAD	2	2,7290
15/05/2025	11:52:24 AM	SAB	BUY	XMAD	2.466	2,7300
15/05/2025	11:52:24 AM	SAB	BUY	XMAD	73	2,7300
15/05/2025	11:52:24 AM	SAB	BUY	CEUX	2.885	2,7290

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	11:52:24 AM	SAB	BUY	CEUX	2.917	2,7290
15/05/2025	11:52:32 AM	SAB	BUY	XMAD	6.708	2,7290
15/05/2025	11:52:58 AM	SAB	BUY	XMAD	181	2,7290
15/05/2025	11:52:58 AM	SAB	BUY	XMAD	1.521	2,7290
15/05/2025	11:52:58 AM	SAB	BUY	AQEU	4.395	2,7290
15/05/2025	11:53:20 AM	SAB	BUY	TQEX	292	2,7280
15/05/2025	11:53:55 AM	SAB	BUY	TQEX	282	2,7280
15/05/2025	11:53:57 AM	SAB	BUY	TQEX	8	2,7280
15/05/2025	11:56:22 AM	SAB	BUY	CEUX	2.652	2,7280
15/05/2025	11:57:41 AM	SAB	BUY	XMAD	226	2,7290
15/05/2025	11:57:54 AM	SAB	BUY	XMAD	215	2,7290
15/05/2025	11:57:56 AM	SAB	BUY	XMAD	206	2,7290
15/05/2025	11:58:01 AM	SAB	BUY	XMAD	393	2,7290
15/05/2025	11:58:03 AM	SAB	BUY	XMAD	399	2,7290
15/05/2025	11:58:07 AM	SAB	BUY	XMAD	7.443	2,7290
15/05/2025	12:02:10 PM	SAB	BUY	XMAD	8.857	2,7300
15/05/2025	12:02:10 PM	SAB	BUY	TQEX	3.483	2,7300
15/05/2025	12:02:10 PM	SAB	BUY	CEUX	8.976	2,7300
15/05/2025	12:03:45 PM	SAB	BUY	XMAD	1.935	2,7300
15/05/2025	12:03:45 PM	SAB	BUY	XMAD	604	2,7300
15/05/2025	12:10:04 PM	SAB	BUY	XMAD	2.438	2,7300
15/05/2025	12:12:36 PM	SAB	BUY	XMAD	925	2,7310
15/05/2025	12:12:36 PM	SAB	BUY	XMAD	2.465	2,7310
15/05/2025	12:13:22 PM	SAB	BUY	XMAD	2.470	2,7310
15/05/2025	12:13:55 PM	SAB	BUY	XMAD	2.501	2,7310
15/05/2025	12:14:08 PM	SAB	BUY	XMAD	2.543	2,7310
15/05/2025	12:14:13 PM	SAB	BUY	XMAD	2.552	2,7310
15/05/2025	12:14:13 PM	SAB	BUY	XMAD	6.971	2,7310
15/05/2025	12:15:14 PM	SAB	BUY	XMAD	2.543	2,7310
15/05/2025	12:15:14 PM	SAB	BUY	XMAD	1.393	2,7310
15/05/2025	12:20:37 PM	SAB	BUY	XMAD	1.994	2,7310
15/05/2025	12:20:50 PM	SAB	BUY	XMAD	1.994	2,7310
15/05/2025	12:22:51 PM	SAB	BUY	XMAD	1.795	2,7310
15/05/2025	12:23:59 PM	SAB	BUY	XMAD	8.867	2,7310
15/05/2025	12:23:59 PM	SAB	BUY	CEUX	9.102	2,7310
15/05/2025	12:23:59 PM	SAB	BUY	AQEU	4.630	2,7310
15/05/2025	12:24:34 PM	SAB	BUY	XMAD	138	2,7310
15/05/2025	12:24:34 PM	SAB	BUY	XMAD	305	2,7310
15/05/2025	12:24:34 PM	SAB	BUY	XMAD	25	2,7310
15/05/2025	12:24:34 PM	SAB	BUY	XMAD	2.387	2,7310
15/05/2025	12:24:34 PM	SAB	BUY	XMAD	1.695	2,7310
15/05/2025	12:26:50 PM	SAB	BUY	XMAD	2.414	2,7310
15/05/2025	12:28:04 PM	SAB	BUY	XMAD	2.555	2,7310
15/05/2025	12:28:04 PM	SAB	BUY	XMAD	2.400	2,7310
15/05/2025	12:28:04 PM	SAB	BUY	XMAD	1.153	2,7310
15/05/2025	12:29:10 PM	SAB	BUY	XMAD	6.857	2,7310
15/05/2025	12:29:10 PM	SAB	BUY	CEUX	8.806	2,7310

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	12:29:40 PM	SAB	BUY	XMAD	146	2,7310
15/05/2025	12:29:40 PM	SAB	BUY	XMAD	146	2,7310
15/05/2025	12:29:47 PM	SAB	BUY	XMAD	49	2,7310
15/05/2025	12:29:47 PM	SAB	BUY	XMAD	48	2,7310
15/05/2025	12:30:28 PM	SAB	BUY	XMAD	1.180	2,7310
15/05/2025	12:35:49 PM	SAB	BUY	XMAD	8.838	2,7320
15/05/2025	12:35:55 PM	SAB	BUY	CEUX	94	2,7320
15/05/2025	12:36:01 PM	SAB	BUY	CEUX	127	2,7320
15/05/2025	12:36:04 PM	SAB	BUY	CEUX	107	2,7320
15/05/2025	12:36:32 PM	SAB	BUY	CEUX	8.797	2,7320
15/05/2025	12:39:21 PM	SAB	BUY	TQEX	4.321	2,7320
15/05/2025	12:39:54 PM	SAB	BUY	XMAD	8.557	2,7320
15/05/2025	12:41:35 PM	SAB	BUY	XMAD	309	2,7310
15/05/2025	12:41:35 PM	SAB	BUY	AQEU	2.551	2,7310
15/05/2025	12:42:39 PM	SAB	BUY	CEUX	500	2,7300
15/05/2025	12:43:22 PM	SAB	BUY	CEUX	7.980	2,7300
15/05/2025	12:44:03 PM	SAB	BUY	CEUX	567	2,7320
15/05/2025	12:45:45 PM	SAB	BUY	CEUX	2.985	2,7320
15/05/2025	12:45:45 PM	SAB	BUY	CEUX	5.310	2,7320
15/05/2025	12:45:49 PM	SAB	BUY	XMAD	630	2,7320
15/05/2025	12:45:49 PM	SAB	BUY	XMAD	1.095	2,7320
15/05/2025	12:45:49 PM	SAB	BUY	XMAD	7.301	2,7320
15/05/2025	12:50:33 PM	SAB	BUY	XMAD	11.422	2,7330
15/05/2025	12:52:48 PM	SAB	BUY	XMAD	8.849	2,7320
15/05/2025	12:52:50 PM	SAB	BUY	AQEU	180	2,7320
15/05/2025	12:53:09 PM	SAB	BUY	AQEU	4.272	2,7320
15/05/2025	12:53:19 PM	SAB	BUY	XMAD	3.523	2,7290
15/05/2025	12:53:19 PM	SAB	BUY	CEUX	8.632	2,7300
15/05/2025	12:56:42 PM	SAB	BUY	XMAD	3.925	2,7310
15/05/2025	12:56:42 PM	SAB	BUY	XMAD	417	2,7310
15/05/2025	12:56:42 PM	SAB	BUY	XMAD	135	2,7310
15/05/2025	12:56:42 PM	SAB	BUY	XMAD	4.414	2,7310
15/05/2025	12:59:16 PM	SAB	BUY	CEUX	1.317	2,7310
15/05/2025	12:59:21 PM	SAB	BUY	CEUX	2.562	2,7310
15/05/2025	12:59:52 PM	SAB	BUY	XMAD	8.484	2,7310
15/05/2025	12:59:52 PM	SAB	BUY	CEUX	3.472	2,7310
15/05/2025	13:02:57 PM	SAB	BUY	XMAD	3.544	2,7310
15/05/2025	13:02:57 PM	SAB	BUY	XMAD	1.095	2,7310
15/05/2025	13:02:57 PM	SAB	BUY	XMAD	4.083	2,7310
15/05/2025	13:04:46 PM	SAB	BUY	XMAD	355	2,7310
15/05/2025	13:06:10 PM	SAB	BUY	XMAD	36	2,7310
15/05/2025	13:06:10 PM	SAB	BUY	XMAD	29	2,7310
15/05/2025	13:06:21 PM	SAB	BUY	XMAD	861	2,7310
15/05/2025	13:06:42 PM	SAB	BUY	XMAD	1.800	2,7310
15/05/2025	13:06:56 PM	SAB	BUY	XMAD	5.497	2,7310
15/05/2025	13:06:56 PM	SAB	BUY	CEUX	5.890	2,7300
15/05/2025	13:07:55 PM	SAB	BUY	XMAD	689	2,7290

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	13:07:55 PM	SAB	BUY	XMAD	4.675	2,7290
15/05/2025	13:07:55 PM	SAB	BUY	TQEX	3.178	2,7290
15/05/2025	13:07:56 PM	SAB	BUY	CEUX	1.444	2,7280
15/05/2025	13:09:10 PM	SAB	BUY	XMAD	8.962	2,7270
15/05/2025	13:09:10 PM	SAB	BUY	XMAD	2.190	2,7280
15/05/2025	13:09:10 PM	SAB	BUY	XMAD	1.787	2,7280
15/05/2025	13:09:10 PM	SAB	BUY	XMAD	7	2,7280
15/05/2025	13:09:10 PM	SAB	BUY	XMAD	2.630	2,7280
15/05/2025	13:09:10 PM	SAB	BUY	CEUX	4.908	2,7280
15/05/2025	13:10:01 PM	SAB	BUY	TQEX	2.574	2,7270
15/05/2025	13:10:02 PM	SAB	BUY	AQEU	1.959	2,7260
15/05/2025	13:11:43 PM	SAB	BUY	TQEX	4.058	2,7290
15/05/2025	13:11:43 PM	SAB	BUY	CEUX	4.689	2,7290
15/05/2025	13:12:14 PM	SAB	BUY	XMAD	6.416	2,7280
15/05/2025	13:12:14 PM	SAB	BUY	CEUX	1.765	2,7270
15/05/2025	13:14:43 PM	SAB	BUY	CEUX	1.055	2,7270
15/05/2025	13:16:45 PM	SAB	BUY	XMAD	250	2,7260
15/05/2025	13:16:45 PM	SAB	BUY	XMAD	33	2,7260
15/05/2025	13:16:57 PM	SAB	BUY	XMAD	2.500	2,7260
15/05/2025	13:17:31 PM	SAB	BUY	XMAD	656	2,7260
15/05/2025	13:19:58 PM	SAB	BUY	AQEU	2.009	2,7260
15/05/2025	13:21:18 PM	SAB	BUY	XMAD	430	2,7260
15/05/2025	13:23:03 PM	SAB	BUY	XMAD	8.754	2,7240
15/05/2025	13:23:03 PM	SAB	BUY	XMAD	3.165	2,7210
15/05/2025	13:23:03 PM	SAB	BUY	CEUX	57	2,7250
15/05/2025	13:23:03 PM	SAB	BUY	CEUX	57	2,7250
15/05/2025	13:23:03 PM	SAB	BUY	CEUX	5.725	2,7250
15/05/2025	13:23:03 PM	SAB	BUY	CEUX	1.418	2,7250
15/05/2025	13:24:06 PM	SAB	BUY	CEUX	2.183	2,7250
15/05/2025	13:27:12 PM	SAB	BUY	XMAD	3.642	2,7260
15/05/2025	13:27:48 PM	SAB	BUY	XMAD	1.102	2,7260
15/05/2025	13:27:57 PM	SAB	BUY	XMAD	4.228	2,7260
15/05/2025	13:29:58 PM	SAB	BUY	CEUX	801	2,7250
15/05/2025	13:30:21 PM	SAB	BUY	XMAD	6.038	2,7250
15/05/2025	13:30:47 PM	SAB	BUY	XMAD	382	2,7250
15/05/2025	13:30:47 PM	SAB	BUY	CEUX	3.313	2,7250
15/05/2025	13:30:47 PM	SAB	BUY	AQEU	4.012	2,7250
15/05/2025	13:35:32 PM	SAB	BUY	XMAD	8.614	2,7270
15/05/2025	13:38:43 PM	SAB	BUY	CEUX	3.529	2,7260
15/05/2025	13:39:25 PM	SAB	BUY	XMAD	48	2,7250
15/05/2025	13:43:09 PM	SAB	BUY	XMAD	222	2,7250
15/05/2025	13:43:11 PM	SAB	BUY	XMAD	2.277	2,7250
15/05/2025	13:46:43 PM	SAB	BUY	TQEX	2.218	2,7240
15/05/2025	13:46:43 PM	SAB	BUY	TQEX	628	2,7240
15/05/2025	13:47:42 PM	SAB	BUY	XMAD	8.076	2,7230
15/05/2025	13:47:42 PM	SAB	BUY	CEUX	2.959	2,7230
15/05/2025	13:57:51 PM	SAB	BUY	XMAD	1.898	2,7230

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	13:58:14 PM	SAB	BUY	XMAD	4.500	2,7230
15/05/2025	13:59:24 PM	SAB	BUY	XMAD	3.121	2,7220
15/05/2025	13:59:33 PM	SAB	BUY	XMAD	30	2,7220
15/05/2025	14:00:04 PM	SAB	BUY	XMAD	735	2,7220
15/05/2025	14:04:31 PM	SAB	BUY	XMAD	2.247	2,7240
15/05/2025	14:04:31 PM	SAB	BUY	XMAD	292	2,7240
15/05/2025	14:05:20 PM	SAB	BUY	XMAD	4.514	2,7220
15/05/2025	14:06:12 PM	SAB	BUY	AQEU	3.969	2,7230
15/05/2025	14:08:04 PM	SAB	BUY	XMAD	214	2,7230
15/05/2025	14:08:10 PM	SAB	BUY	XMAD	663	2,7220
15/05/2025	14:08:10 PM	SAB	BUY	CEUX	3.872	2,7220
15/05/2025	14:09:31 PM	SAB	BUY	XMAD	2.197	2,7230
15/05/2025	14:09:31 PM	SAB	BUY	XMAD	342	2,7230
15/05/2025	14:10:14 PM	SAB	BUY	XMAD	2.539	2,7230
15/05/2025	14:21:51 PM	SAB	BUY	XMAD	2.890	2,7240
15/05/2025	14:21:56 PM	SAB	BUY	XMAD	2.917	2,7240
15/05/2025	14:21:56 PM	SAB	BUY	XMAD	1.836	2,7240
15/05/2025	14:23:10 PM	SAB	BUY	XMAD	2.106	2,7240
15/05/2025	14:23:10 PM	SAB	BUY	XMAD	700	2,7240
15/05/2025	14:23:10 PM	SAB	BUY	XMAD	2.927	2,7240
15/05/2025	14:25:29 PM	SAB	BUY	XMAD	1.053	2,7240
15/05/2025	14:25:29 PM	SAB	BUY	XMAD	2.706	2,7240
15/05/2025	14:25:29 PM	SAB	BUY	XMAD	681	2,7240
15/05/2025	14:25:29 PM	SAB	BUY	XMAD	1.836	2,7240
15/05/2025	14:25:29 PM	SAB	BUY	XMAD	2.206	2,7240
15/05/2025	14:26:36 PM	SAB	BUY	XMAD	2.840	2,7240
15/05/2025	14:26:36 PM	SAB	BUY	XMAD	1.053	2,7240
15/05/2025	14:30:21 PM	SAB	BUY	XMAD	2.233	2,7260
15/05/2025	14:30:22 PM	SAB	BUY	XMAD	1.994	2,7270
15/05/2025	14:30:22 PM	SAB	BUY	XMAD	2.224	2,7270
15/05/2025	14:30:22 PM	SAB	BUY	XMAD	589	2,7270
15/05/2025	14:30:30 PM	SAB	BUY	XMAD	1.994	2,7270
15/05/2025	14:30:30 PM	SAB	BUY	XMAD	545	2,7270
15/05/2025	14:34:23 PM	SAB	BUY	XMAD	9.114	2,7300
15/05/2025	14:37:53 PM	SAB	BUY	XMAD	2.539	2,7300
15/05/2025	14:38:26 PM	SAB	BUY	XMAD	2.539	2,7300
15/05/2025	14:41:21 PM	SAB	BUY	XMAD	3.327	2,7300
15/05/2025	14:41:21 PM	SAB	BUY	XMAD	1.832	2,7300
15/05/2025	14:43:03 PM	SAB	BUY	XMAD	1.155	2,7300
15/05/2025	14:43:03 PM	SAB	BUY	XMAD	1.384	2,7300
15/05/2025	14:44:11 PM	SAB	BUY	XMAD	2.539	2,7310
15/05/2025	14:44:11 PM	SAB	BUY	XMAD	9.010	2,7300
15/05/2025	14:50:23 PM	SAB	BUY	XMAD	1.831	2,7310
15/05/2025	14:50:23 PM	SAB	BUY	XMAD	2.353	2,7310
15/05/2025	14:52:42 PM	SAB	BUY	CEUX	1.386	2,7310
15/05/2025	14:52:42 PM	SAB	BUY	CEUX	1.234	2,7310
15/05/2025	14:52:42 PM	SAB	BUY	CEUX	993	2,7310

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	14:52:44 PM	SAB	BUY	XMAD	486	2,7310
15/05/2025	14:52:44 PM	SAB	BUY	XMAD	214	2,7310
15/05/2025	14:55:18 PM	SAB	BUY	XMAD	7.871	2,7310
15/05/2025	14:57:34 PM	SAB	BUY	XMAD	1.155	2,7310
15/05/2025	14:57:34 PM	SAB	BUY	XMAD	1.384	2,7310
15/05/2025	14:58:20 PM	SAB	BUY	CEUX	712	2,7300
15/05/2025	14:58:20 PM	SAB	BUY	CEUX	738	2,7300
15/05/2025	14:58:31 PM	SAB	BUY	XMAD	8.703	2,7290
15/05/2025	14:58:31 PM	SAB	BUY	CEUX	9.017	2,7290
15/05/2025	15:00:45 PM	SAB	BUY	XMAD	8.679	2,7270
15/05/2025	15:00:45 PM	SAB	BUY	TQEX	3.970	2,7270
15/05/2025	15:00:45 PM	SAB	BUY	CEUX	77	2,7270
15/05/2025	15:00:45 PM	SAB	BUY	CEUX	15	2,7270
15/05/2025	15:00:45 PM	SAB	BUY	CEUX	9.023	2,7270
15/05/2025	15:05:02 PM	SAB	BUY	AQEU	4.609	2,7280
15/05/2025	15:06:05 PM	SAB	BUY	XMAD	8.491	2,7270
15/05/2025	15:06:12 PM	SAB	BUY	XMAD	1.288	2,7250
15/05/2025	15:06:13 PM	SAB	BUY	TQEX	1.155	2,7260
15/05/2025	15:06:39 PM	SAB	BUY	XMAD	7.239	2,7250
15/05/2025	15:06:39 PM	SAB	BUY	TQEX	1.646	2,7260
15/05/2025	15:06:39 PM	SAB	BUY	CEUX	8.724	2,7260
15/05/2025	15:06:45 PM	SAB	BUY	XMAD	5.557	2,7240
15/05/2025	15:10:59 PM	SAB	BUY	XMAD	157	2,7240
15/05/2025	15:10:59 PM	SAB	BUY	XMAD	2.821	2,7240
15/05/2025	15:10:59 PM	SAB	BUY	CEUX	2.445	2,7240
15/05/2025	15:10:59 PM	SAB	BUY	CEUX	6.157	2,7240
15/05/2025	15:11:42 PM	SAB	BUY	XMAD	4.078	2,7220
15/05/2025	15:11:42 PM	SAB	BUY	XMAD	4.872	2,7220
15/05/2025	15:11:42 PM	SAB	BUY	CEUX	59	2,7220
15/05/2025	15:11:42 PM	SAB	BUY	CEUX	8.503	2,7220
15/05/2025	15:19:30 PM	SAB	BUY	XMAD	9.090	2,7240
15/05/2025	15:19:30 PM	SAB	BUY	CEUX	5.376	2,7240
15/05/2025	15:22:02 PM	SAB	BUY	XMAD	8.904	2,7220
15/05/2025	15:23:10 PM	SAB	BUY	CEUX	4.075	2,7210
15/05/2025	15:30:03 PM	SAB	BUY	XMAD	8.480	2,7240
15/05/2025	15:33:05 PM	SAB	BUY	XMAD	8.812	2,7250
15/05/2025	15:33:05 PM	SAB	BUY	CEUX	5.721	2,7250
15/05/2025	15:34:50 PM	SAB	BUY	TQEX	2.182	2,7250
15/05/2025	15:36:41 PM	SAB	BUY	AQEU	3.628	2,7240
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	1.723	2,7250
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	660	2,7250
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	1.994	2,7250
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	3.294	2,7250
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	2.206	2,7250
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	162	2,7250
15/05/2025	15:37:04 PM	SAB	BUY	XMAD	66	2,7250
15/05/2025	15:37:09 PM	SAB	BUY	AQEU	678	2,7240

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	15:37:58 PM	SAB	BUY	XMAD	9.050	2,7240
15/05/2025	15:37:59 PM	SAB	BUY	AQEU	3.353	2,7240
15/05/2025	15:38:05 PM	SAB	BUY	CEUX	4.904	2,7230
15/05/2025	15:39:25 PM	SAB	BUY	XMAD	8.576	2,7220
15/05/2025	15:40:49 PM	SAB	BUY	XMAD	9.113	2,7230
15/05/2025	15:40:49 PM	SAB	BUY	CEUX	6.436	2,7230
15/05/2025	15:45:22 PM	SAB	BUY	XMAD	6.415	2,7220
15/05/2025	15:46:05 PM	SAB	BUY	CEUX	4.153	2,7210
15/05/2025	15:47:03 PM	SAB	BUY	XMAD	54	2,7200
15/05/2025	15:47:03 PM	SAB	BUY	XMAD	33	2,7200
15/05/2025	15:47:03 PM	SAB	BUY	XMAD	8.600	2,7200
15/05/2025	15:52:24 PM	SAB	BUY	XMAD	1.511	2,7240
15/05/2025	15:55:24 PM	SAB	BUY	XMAD	326	2,7230
15/05/2025	15:55:24 PM	SAB	BUY	XMAD	3.590	2,7230
15/05/2025	15:55:24 PM	SAB	BUY	XMAD	1.837	2,7230
15/05/2025	15:55:32 PM	SAB	BUY	XMAD	2.539	2,7230
15/05/2025	15:55:32 PM	SAB	BUY	XMAD	329	2,7230
15/05/2025	15:55:55 PM	SAB	BUY	XMAD	2.539	2,7230
15/05/2025	15:56:34 PM	SAB	BUY	XMAD	364	2,7230
15/05/2025	15:56:34 PM	SAB	BUY	XMAD	1.837	2,7230
15/05/2025	15:56:34 PM	SAB	BUY	XMAD	914	2,7230
15/05/2025	15:57:55 PM	SAB	BUY	XMAD	2.539	2,7230
15/05/2025	15:58:24 PM	SAB	BUY	XMAD	207	2,7230
15/05/2025	15:58:24 PM	SAB	BUY	XMAD	2.527	2,7230
15/05/2025	16:01:53 PM	SAB	BUY	XMAD	8.807	2,7240
15/05/2025	16:02:52 PM	SAB	BUY	XMAD	133	2,7240
15/05/2025	16:02:52 PM	SAB	BUY	CEUX	3.036	2,7230
15/05/2025	16:03:02 PM	SAB	BUY	AQEU	225	2,7230
15/05/2025	16:03:04 PM	SAB	BUY	XMAD	693	2,7250
15/05/2025	16:03:04 PM	SAB	BUY	XMAD	3.482	2,7250
15/05/2025	16:03:04 PM	SAB	BUY	XMAD	2.206	2,7250
15/05/2025	16:03:04 PM	SAB	BUY	XMAD	2.069	2,7250
15/05/2025	16:03:04 PM	SAB	BUY	XMAD	162	2,7250
15/05/2025	16:03:20 PM	SAB	BUY	CEUX	100	2,7230
15/05/2025	16:03:37 PM	SAB	BUY	CEUX	825	2,7230
15/05/2025	16:03:37 PM	SAB	BUY	CEUX	4.768	2,7230
15/05/2025	16:03:37 PM	SAB	BUY	AQEU	4.387	2,7230
15/05/2025	16:05:03 PM	SAB	BUY	XMAD	3.663	2,7230
15/05/2025	16:06:19 PM	SAB	BUY	XMAD	9.111	2,7220
15/05/2025	16:06:19 PM	SAB	BUY	XMAD	1.781	2,7220
15/05/2025	16:06:19 PM	SAB	BUY	XMAD	579	2,7230
15/05/2025	16:06:19 PM	SAB	BUY	XMAD	179	2,7230
15/05/2025	16:06:19 PM	SAB	BUY	TQEX	2.975	2,7220
15/05/2025	16:06:25 PM	SAB	BUY	CEUX	543	2,7210
15/05/2025	16:06:25 PM	SAB	BUY	CEUX	4.724	2,7210
15/05/2025	16:06:25 PM	SAB	BUY	AQEU	2.771	2,7210
15/05/2025	16:06:28 PM	SAB	BUY	XMAD	6.557	2,7200

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	16:06:30 PM	SAB	BUY	XMAD	1.800	2,7200
15/05/2025	16:06:39 PM	SAB	BUY	XMAD	366	2,7200
15/05/2025	16:11:43 PM	SAB	BUY	XMAD	5.643	2,7200
15/05/2025	16:11:43 PM	SAB	BUY	CEUX	6.322	2,7200
15/05/2025	16:11:43 PM	SAB	BUY	AQEU	4.036	2,7200
15/05/2025	16:14:50 PM	SAB	BUY	XMAD	8.978	2,7180
15/05/2025	16:14:50 PM	SAB	BUY	CEUX	5.171	2,7180
15/05/2025	16:16:19 PM	SAB	BUY	CEUX	6.137	2,7160
15/05/2025	16:16:25 PM	SAB	BUY	XMAD	7.578	2,7170
15/05/2025	16:16:25 PM	SAB	BUY	XMAD	1.011	2,7170
15/05/2025	16:21:34 PM	SAB	BUY	XMAD	3.200	2,7180
15/05/2025	16:21:49 PM	SAB	BUY	XMAD	3.225	2,7180
15/05/2025	16:23:28 PM	SAB	BUY	XMAD	2.794	2,7190
15/05/2025	16:23:28 PM	SAB	BUY	XMAD	2.953	2,7190
15/05/2025	16:26:33 PM	SAB	BUY	XMAD	3.009	2,7180
15/05/2025	16:26:33 PM	SAB	BUY	XMAD	3.319	2,7180
15/05/2025	16:26:35 PM	SAB	BUY	XMAD	6.208	2,7170
15/05/2025	16:26:35 PM	SAB	BUY	XMAD	1.095	2,7170
15/05/2025	16:26:35 PM	SAB	BUY	XMAD	541	2,7170
15/05/2025	16:26:41 PM	SAB	BUY	CEUX	3.980	2,7160
15/05/2025	16:27:51 PM	SAB	BUY	XMAD	395	2,7150
15/05/2025	16:27:51 PM	SAB	BUY	XMAD	3.835	2,7150
15/05/2025	16:27:51 PM	SAB	BUY	TQEX	2.000	2,7150
15/05/2025	16:27:51 PM	SAB	BUY	CEUX	4.364	2,7140
15/05/2025	16:27:51 PM	SAB	BUY	AQEU	2.876	2,7150
15/05/2025	16:29:07 PM	SAB	BUY	XMAD	7.143	2,7130
15/05/2025	16:29:07 PM	SAB	BUY	XMAD	1.292	2,7130
15/05/2025	16:31:19 PM	SAB	BUY	CEUX	3.840	2,7110
15/05/2025	16:31:32 PM	SAB	BUY	CEUX	23	2,7110
15/05/2025	16:31:32 PM	SAB	BUY	CEUX	286	2,7110
15/05/2025	16:34:09 PM	SAB	BUY	XMAD	3.175	2,7110
15/05/2025	16:34:09 PM	SAB	BUY	XMAD	1.844	2,7110
15/05/2025	16:34:09 PM	SAB	BUY	XMAD	1.978	2,7110
15/05/2025	16:34:09 PM	SAB	BUY	XMAD	685	2,7110
15/05/2025	16:34:19 PM	SAB	BUY	XMAD	7.978	2,7100
15/05/2025	16:34:22 PM	SAB	BUY	CEUX	4.130	2,7080
15/05/2025	16:34:22 PM	SAB	BUY	CEUX	211	2,7080
15/05/2025	16:36:31 PM	SAB	BUY	XMAD	3.549	2,7070
15/05/2025	16:36:49 PM	SAB	BUY	XMAD	1.085	2,7070
15/05/2025	16:36:49 PM	SAB	BUY	XMAD	526	2,7070
15/05/2025	16:36:49 PM	SAB	BUY	XMAD	2.615	2,7070
15/05/2025	16:37:14 PM	SAB	BUY	CEUX	3.689	2,7060
15/05/2025	16:39:02 PM	SAB	BUY	XMAD	280	2,7060
15/05/2025	16:39:02 PM	SAB	BUY	XMAD	3.944	2,7060
15/05/2025	16:39:02 PM	SAB	BUY	CEUX	2.602	2,7060
15/05/2025	16:40:23 PM	SAB	BUY	CEUX	768	2,7040
15/05/2025	16:40:36 PM	SAB	BUY	XMAD	33	2,7040

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	16:40:36 PM	SAB	BUY	XMAD	2.707	2,7040
15/05/2025	16:40:36 PM	SAB	BUY	CEUX	3.129	2,7040
15/05/2025	16:40:36 PM	SAB	BUY	AQEU	755	2,7040
15/05/2025	16:40:36 PM	SAB	BUY	AQEU	1.791	2,7040
15/05/2025	16:41:42 PM	SAB	BUY	AQEU	2.540	2,7020
15/05/2025	16:41:43 PM	SAB	BUY	XMAD	2.923	2,7020
15/05/2025	16:41:43 PM	SAB	BUY	XMAD	1.021	2,7020
15/05/2025	16:41:52 PM	SAB	BUY	CEUX	2.801	2,7010
15/05/2025	16:44:05 PM	SAB	BUY	CEUX	2.508	2,7030
15/05/2025	16:44:05 PM	SAB	BUY	CEUX	800	2,7030
15/05/2025	16:44:44 PM	SAB	BUY	XMAD	776	2,7020
15/05/2025	16:45:02 PM	SAB	BUY	XMAD	1.104	2,7020
15/05/2025	16:45:47 PM	SAB	BUY	XMAD	3.133	2,7020
15/05/2025	16:46:24 PM	SAB	BUY	CEUX	1.431	2,7010
15/05/2025	16:46:24 PM	SAB	BUY	CEUX	1.118	2,7010
15/05/2025	16:50:10 PM	SAB	BUY	XMAD	4.189	2,7010
15/05/2025	16:50:10 PM	SAB	BUY	XMAD	2.579	2,7010
15/05/2025	16:50:10 PM	SAB	BUY	XMAD	4.625	2,7000
15/05/2025	16:50:10 PM	SAB	BUY	AQEU	961	2,7000
15/05/2025	16:50:10 PM	SAB	BUY	AQEU	3.484	2,7000
15/05/2025	16:50:18 PM	SAB	BUY	CEUX	3.216	2,6980
15/05/2025	16:50:18 PM	SAB	BUY	CEUX	1.240	2,6980
15/05/2025	16:50:21 PM	SAB	BUY	CEUX	96	2,6980
15/05/2025	16:53:10 PM	SAB	BUY	XMAD	3.812	2,7020
15/05/2025	16:53:10 PM	SAB	BUY	XMAD	1.686	2,7020
15/05/2025	16:53:10 PM	SAB	BUY	XMAD	450	2,7020
15/05/2025	16:55:24 PM	SAB	BUY	XMAD	111	2,7020
15/05/2025	16:55:24 PM	SAB	BUY	XMAD	2.224	2,7020
15/05/2025	16:57:36 PM	SAB	BUY	XMAD	6.737	2,7010
15/05/2025	16:57:36 PM	SAB	BUY	XMAD	1.467	2,7010
15/05/2025	16:58:08 PM	SAB	BUY	XMAD	2.225	2,7010
15/05/2025	16:58:08 PM	SAB	BUY	XMAD	670	2,7010
15/05/2025	16:59:29 PM	SAB	BUY	XMAD	656	2,7000
15/05/2025	16:59:38 PM	SAB	BUY	XMAD	2.183	2,6990
15/05/2025	17:00:01 PM	SAB	BUY	XMAD	3.487	2,6990
15/05/2025	17:00:01 PM	SAB	BUY	XMAD	1.747	2,6990
15/05/2025	17:01:56 PM	SAB	BUY	CEUX	4.072	2,7000
15/05/2025	17:02:02 PM	SAB	BUY	XMAD	2.898	2,7000
15/05/2025	17:02:02 PM	SAB	BUY	AQEU	3.035	2,7000
15/05/2025	17:02:06 PM	SAB	BUY	XMAD	436	2,7000
15/05/2025	17:02:37 PM	SAB	BUY	XMAD	2.680	2,7000
15/05/2025	17:03:36 PM	SAB	BUY	XMAD	1.393	2,7010
15/05/2025	17:04:02 PM	SAB	BUY	XMAD	348	2,7010
15/05/2025	17:04:12 PM	SAB	BUY	XMAD	288	2,7010
15/05/2025	17:04:41 PM	SAB	BUY	AQEU	2.163	2,7010
15/05/2025	17:06:25 PM	SAB	BUY	CEUX	2.521	2,7030
15/05/2025	17:06:26 PM	SAB	BUY	XMAD	1.392	2,7050

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	17:06:26 PM	SAB	BUY	XMAD	10.030	2,7050
15/05/2025	17:08:44 PM	SAB	BUY	XMAD	7.180	2,7030
15/05/2025	17:08:44 PM	SAB	BUY	CEUX	1.678	2,7030
15/05/2025	17:08:44 PM	SAB	BUY	AQEU	110	2,7030
15/05/2025	17:08:44 PM	SAB	BUY	AQEU	3.192	2,7030
15/05/2025	17:09:06 PM	SAB	BUY	XMAD	4.114	2,7020
15/05/2025	17:09:06 PM	SAB	BUY	CEUX	2.703	2,7010
15/05/2025	17:09:42 PM	SAB	BUY	XMAD	3.411	2,7010
15/05/2025	17:09:42 PM	SAB	BUY	XMAD	4.476	2,7010
15/05/2025	17:09:42 PM	SAB	BUY	TQEX	3.895	2,7010
15/05/2025	17:09:42 PM	SAB	BUY	AQEU	643	2,7010
15/05/2025	17:10:49 PM	SAB	BUY	CEUX	2.550	2,7000
15/05/2025	17:10:51 PM	SAB	BUY	CEUX	306	2,7000
15/05/2025	17:11:07 PM	SAB	BUY	XMAD	723	2,7010
15/05/2025	17:11:59 PM	SAB	BUY	XMAD	963	2,7010
15/05/2025	17:12:02 PM	SAB	BUY	XMAD	854	2,7010
15/05/2025	17:13:18 PM	SAB	BUY	XMAD	1.994	2,7010
15/05/2025	17:13:18 PM	SAB	BUY	XMAD	3.770	2,7010
15/05/2025	17:13:18 PM	SAB	BUY	XMAD	1.136	2,7010
15/05/2025	17:13:18 PM	SAB	BUY	XMAD	1.163	2,7010
15/05/2025	17:14:29 PM	SAB	BUY	AQEU	3.243	2,7000
15/05/2025	17:14:38 PM	SAB	BUY	XMAD	462	2,7010
15/05/2025	17:14:38 PM	SAB	BUY	XMAD	2.400	2,7010
15/05/2025	17:14:43 PM	SAB	BUY	CEUX	2.346	2,7000
15/05/2025	17:15:14 PM	SAB	BUY	XMAD	214	2,7010
15/05/2025	17:15:15 PM	SAB	BUY	XMAD	2.400	2,7010
15/05/2025	17:15:15 PM	SAB	BUY	XMAD	139	2,7010
15/05/2025	17:17:09 PM	SAB	BUY	CEUX	2.222	2,7020
15/05/2025	17:17:09 PM	SAB	BUY	CEUX	317	2,7020
15/05/2025	17:18:02 PM	SAB	BUY	CEUX	2.394	2,7020
15/05/2025	17:18:02 PM	SAB	BUY	CEUX	891	2,7020
15/05/2025	17:19:05 PM	SAB	BUY	AQEU	4.000	2,7040
15/05/2025	17:19:06 PM	SAB	BUY	TQEX	2.631	2,7030
15/05/2025	17:19:06 PM	SAB	BUY	CEUX	2.476	2,7030
15/05/2025	17:19:06 PM	SAB	BUY	AQEU	3.176	2,7030
15/05/2025	17:19:06 PM	SAB	BUY	AQEU	300	2,7030
15/05/2025	17:19:07 PM	SAB	BUY	XMAD	1.635	2,7030
15/05/2025	17:19:07 PM	SAB	BUY	CEUX	534	2,7030
15/05/2025	17:19:08 PM	SAB	BUY	XMAD	7.406	2,7030
15/05/2025	17:19:11 PM	SAB	BUY	CEUX	2.615	2,7030
15/05/2025	17:19:11 PM	SAB	BUY	CEUX	427	2,7030
15/05/2025	17:19:11 PM	SAB	BUY	AQEU	565	2,7040
15/05/2025	17:19:11 PM	SAB	BUY	AQEU	595	2,7040
15/05/2025	17:19:11 PM	SAB	BUY	AQEU	546	2,7040
15/05/2025	17:19:11 PM	SAB	BUY	AQEU	520	2,7040
15/05/2025	17:19:11 PM	SAB	BUY	AQEU	9.737	2,7040
15/05/2025	17:19:55 PM	SAB	BUY	XMAD	1.994	2,7030

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	17:19:55 PM	SAB	BUY	XMAD	2.223	2,7030
15/05/2025	17:19:55 PM	SAB	BUY	AQEU	559	2,7030
15/05/2025	17:19:55 PM	SAB	BUY	AQEU	576	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	XMAD	2.223	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	XMAD	1.994	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	XMAD	3.652	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	AQEU	527	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	AQEU	579	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	AQEU	517	2,7030
15/05/2025	17:19:57 PM	SAB	BUY	AQEU	545	2,7030
15/05/2025	17:19:58 PM	SAB	BUY	XMAD	3.526	2,7010
15/05/2025	17:19:59 PM	SAB	BUY	AQEU	525	2,7000
15/05/2025	17:20:00 PM	SAB	BUY	AQEU	1.822	2,7000
15/05/2025	17:20:00 PM	SAB	BUY	AQEU	899	2,7000
15/05/2025	17:20:00 PM	SAB	BUY	AQEU	438	2,7000
15/05/2025	17:20:03 PM	SAB	BUY	AQEU	94	2,7000
15/05/2025	17:20:04 PM	SAB	BUY	CEUX	3.484	2,7000
15/05/2025	17:20:12 PM	SAB	BUY	XMAD	1.987	2,7010
15/05/2025	17:20:12 PM	SAB	BUY	AQEU	4.562	2,7010
15/05/2025	17:20:12 PM	SAB	BUY	AQEU	4.404	2,7010
15/05/2025	17:20:12 PM	SAB	BUY	AQEU	171	2,7010
15/05/2025	17:20:13 PM	SAB	BUY	XMAD	1.005	2,7010
15/05/2025	17:20:14 PM	SAB	BUY	AQEU	531	2,7010
15/05/2025	17:20:14 PM	SAB	BUY	AQEU	261	2,7010
15/05/2025	17:20:15 PM	SAB	BUY	AQEU	128	2,7010
15/05/2025	17:20:15 PM	SAB	BUY	AQEU	62	2,7010
15/05/2025	17:21:12 PM	SAB	BUY	AQEU	146	2,7020
15/05/2025	17:21:13 PM	SAB	BUY	AQEU	74	2,7010
15/05/2025	17:21:14 PM	SAB	BUY	AQEU	6.160	2,7010
15/05/2025	17:21:38 PM	SAB	BUY	CEUX	2.531	2,7020
15/05/2025	17:21:38 PM	SAB	BUY	AQEU	844	2,7030
15/05/2025	17:21:38 PM	SAB	BUY	AQEU	865	2,7020
15/05/2025	17:21:38 PM	SAB	BUY	AQEU	3.324	2,7020
15/05/2025	17:21:39 PM	SAB	BUY	CEUX	704	2,7020
15/05/2025	17:22:02 PM	SAB	BUY	XMAD	2.400	2,7030
15/05/2025	17:22:02 PM	SAB	BUY	XMAD	408	2,7030
15/05/2025	17:22:02 PM	SAB	BUY	XMAD	311	2,7030
15/05/2025	17:22:02 PM	SAB	BUY	XMAD	272	2,7030
15/05/2025	17:22:02 PM	SAB	BUY	XMAD	542	2,7030
15/05/2025	17:22:03 PM	SAB	BUY	XMAD	51	2,7030
15/05/2025	17:22:03 PM	SAB	BUY	XMAD	2.488	2,7030
15/05/2025	17:22:52 PM	SAB	BUY	XMAD	3.845	2,7010
15/05/2025	17:22:54 PM	SAB	BUY	AQEU	2.005	2,7000
15/05/2025	17:22:54 PM	SAB	BUY	AQEU	1.436	2,7000
15/05/2025	17:23:02 PM	SAB	BUY	AQEU	3.684	2,7010
15/05/2025	17:23:02 PM	SAB	BUY	AQEU	843	2,7010
15/05/2025	17:23:03 PM	SAB	BUY	XMAD	2.772	2,7020

					Número de
	Hora / Trade	Instrumento	Operación /	Centro de	Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
15/05/2025	17:23:10 PM	SAB	BUY	CEUX	3.975	2,7020
15/05/2025	17:24:31 PM	SAB	BUY	CEUX	117	2,7020
15/05/2025	17:24:36 PM	SAB	BUY	XMAD	198	2,7030
15/05/2025	17:24:36 PM	SAB	BUY	XMAD	2.400	2,7030
15/05/2025	17:24:36 PM	SAB	BUY	XMAD	2.224	2,7030
15/05/2025	17:24:36 PM	SAB	BUY	XMAD	2.400	2,7030
15/05/2025	17:24:46 PM	SAB	BUY	XMAD	227	2,7030
15/05/2025	17:24:53 PM	SAB	BUY	XMAD	3.273	2,7030
15/05/2025	17:24:53 PM	SAB	BUY	CEUX	3.752	2,7020
15/05/2025	17:25:07 PM	SAB	BUY	XMAD	1.227	2,7030
15/05/2025	17:25:08 PM	SAB	BUY	XMAD	1.593	2,7030
15/05/2025	17:25:08 PM	SAB	BUY	XMAD	210	2,7030
15/05/2025	17:25:14 PM	SAB	BUY	XMAD	3.099	2,7030
15/05/2025	17:25:20 PM	SAB	BUY	XMAD	4.585	2,7030
15/05/2025	17:26:38 PM	SAB	BUY	XMAD	2.100	2,7030
15/05/2025	17:26:38 PM	SAB	BUY	XMAD	439	2,7030
15/05/2025	17:27:35 PM	SAB	BUY	CEUX	1.915	2,7030
15/05/2025	17:27:35 PM	SAB	BUY	CEUX	436	2,7030
15/05/2025	17:27:35 PM	SAB	BUY	CEUX	333	2,7030
15/05/2025	17:27:35 PM	SAB	BUY	AQEU	660	2,7030
15/05/2025	17:27:35 PM	SAB	BUY	AQEU	1.384	2,7030
15/05/2025	17:27:36 PM	SAB	BUY	CEUX	163	2,7030
15/05/2025	17:27:36 PM	SAB	BUY	CEUX	80	2,7030
15/05/2025	17:27:36 PM	SAB	BUY	CEUX	39	2,7030
15/05/2025	17:27:43 PM	SAB	BUY	XMAD	222	2,7040
15/05/2025	17:28:01 PM	SAB	BUY	XMAD	7.868	2,7040
15/05/2025	17:28:01 PM	SAB	BUY	XMAD	2.222	2,7040
15/05/2025	17:28:01 PM	SAB	BUY	XMAD	2.438	2,7030
15/05/2025	17:28:01 PM	SAB	BUY	XMAD	233	2,7030
15/05/2025	17:28:01 PM	SAB	BUY	CEUX	538	2,7030
15/05/2025	17:29:12 PM	SAB	BUY	CEUX	843	2,7030
15/05/2025	17:29:12 PM	SAB	BUY	CEUX	427	2,7030
15/05/2025	17:29:12 PM	SAB	BUY	CEUX	237	2,7030
15/05/2025	17:29:12 PM	SAB	BUY	CEUX	116	2,7030
15/05/2025	17:29:13 PM	SAB	BUY	CEUX	58	2,7030
15/05/2025	17:29:19 PM	SAB	BUY	XMAD	2.653	2,7030
15/05/2025	17:29:19 PM	SAB	BUY	CEUX	4.795	2,7030
15/05/2025	17:29:19 PM	SAB	BUY	CEUX	42	2,7030
15/05/2025	17:29:28 PM	SAB	BUY	AQEU	441	2,7040
15/05/2025	17:29:55 PM	SAB	BUY	XMAD	3.658	2,7040
15/05/2025	17:29:55 PM	SAB	BUY	XMAD	46	2,7040
15/05/2025	17:29:55 PM	SAB	BUY	XMAD	3.157	2,7050
16/05/2025	09:23:01 AM SAB		BUY	XMAD	2.628	2,7100
16/05/2025	09:23:01 AM SAB		BUY	XMAD	4.488	2,7100
16/05/2025	09:23:01 AM SAB		BUY	TQEX	3.357	2,7110
16/05/2025	09:23:01 AM SAB		BUY	AQEU	6.424	2,7110
16/05/2025	09:23:02 AM SAB		BUY	XMAD	2.025	2,7100

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
16/05/2025	09:23:15 AM SAB		BUY	TQEX	3.348	2,7090
16/05/2025	09:23:15 AM SAB		BUY	CEUX	8.189	2,7100
16/05/2025	09:23:15 AM SAB		BUY	AQEU	5.862	2,7090
16/05/2025	09:23:24 AM SAB		BUY	XMAD	4.900	2,7080
16/05/2025	09:23:24 AM SAB		BUY	XMAD	3.165	2,7080
16/05/2025	09:23:24 AM SAB		BUY	CEUX	8.182	2,7080
16/05/2025	09:24:04 AM SAB		BUY	AQEU	1.986	2,7060
16/05/2025	09:24:05 AM SAB		BUY	CEUX	3.201	2,7060
16/05/2025	09:25:33 AM SAB		BUY	XMAD	8.311	2,7060
16/05/2025	09:25:33 AM SAB		BUY	CEUX	5.132	2,7060
16/05/2025	09:25:33 AM SAB		BUY	AQEU	3.438	2,7060
16/05/2025	09:26:37 AM SAB		BUY	XMAD	1.439	2,7040
16/05/2025	09:30:17 AM SAB		BUY	XMAD	1.808	2,7080
16/05/2025	09:30:17 AM SAB		BUY	XMAD	951	2,7080
16/05/2025	09:34:02 AM SAB		BUY	XMAD	5.663	2,7120
16/05/2025	09:35:00 AM SAB		BUY	XMAD	5.503	2,7120
16/05/2025	09:39:45 AM SAB		BUY	XMAD	7.775	2,7160
16/05/2025	09:39:45 AM SAB		BUY	XMAD	1.542	2,7160
16/05/2025	09:40:59 AM SAB		BUY	CEUX	4.753	2,7160
16/05/2025	09:41:44 AM SAB		BUY	XMAD	7.427	2,7140
16/05/2025	09:42:00 AM SAB		BUY	XMAD	3.287	2,7120
16/05/2025	09:42:00 AM SAB		BUY	XMAD	1.919	2,7120
16/05/2025	09:42:00 AM SAB		BUY	XMAD	635	2,7120
16/05/2025	09:54:31 AM SAB		BUY	XMAD	9.130	2,7160
16/05/2025	09:54:31 AM SAB		BUY	CEUX	2.906	2,7160
16/05/2025	10:00:57 AM SAB		BUY	XMAD	9.359	2,7160
16/05/2025	10:00:57 AM SAB		BUY	CEUX	4.952	2,7160
16/05/2025	10:01:49 AM SAB		BUY	CEUX	3.341	2,7150
16/05/2025	10:05:31 AM SAB		BUY	XMAD	1.682	2,7190
16/05/2025	10:05:58 AM SAB		BUY	XMAD	1.226	2,7230
16/05/2025	10:05:58 AM SAB		BUY	XMAD	1.279	2,7230
16/05/2025	10:05:58 AM SAB		BUY	XMAD	3.736	2,7230
16/05/2025	10:05:58 AM SAB		BUY	XMAD	2.532	2,7230
16/05/2025	10:05:58 AM SAB		BUY	XMAD	2.076	2,7230
16/05/2025	10:05:58 AM SAB		BUY	XMAD	925	2,7230
16/05/2025	10:06:00 AM SAB		BUY	XMAD	866	2,7230
16/05/2025	10:06:00 AM SAB		BUY	XMAD	1.226	2,7230
16/05/2025	10:07:46 AM SAB		BUY	XMAD	2.426	2,7240
16/05/2025	10:07:49 AM SAB		BUY	XMAD	2.638	2,7240
16/05/2025	10:08:02 AM SAB		BUY	XMAD	2.462	2,7240
16/05/2025	10:09:46 AM SAB		BUY	XMAD	1.960	2,7230
16/05/2025	10:09:46 AM SAB		BUY	XMAD	954	2,7240
16/05/2025	10:09:46 AM SAB		BUY	XMAD	3.403	2,7240
16/05/2025	10:09:46 AM SAB		BUY	XMAD	2.414	2,7240
16/05/2025	10:09:46 AM SAB		BUY	XMAD	2.075	2,7240
16/05/2025	10:09:53 AM SAB		BUY	XMAD	2.586	2,7240
16/05/2025	10:12:48 AM SAB		BUY	XMAD	1.960	2,7240

Fecha / Date	Hora / Trade	Instrumento Financiero /	Operación /	Centro de Negociación /	Número de Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of Shares	Price (Eur)
16/05/2025	10:12:48 AM SAB		BUY	XMAD	2.605	2,7240
16/05/2025	10:12:48 AM SAB		BUY	XMAD	1.226	2,7240
16/05/2025	10:13:13 AM SAB		BUY	XMAD	2.516	2,7240
16/05/2025	10:13:17 AM SAB		BUY	XMAD	2.548	2,7240
16/05/2025	10:13:17 AM SAB		BUY	XMAD	74	2,7250
16/05/2025	10:13:17 AM SAB		BUY	XMAD	2.568	2,7250
16/05/2025	10:13:17 AM SAB		BUY	XMAD	3.580	2,7250
16/05/2025	10:13:17 AM SAB		BUY	XMAD	2.519	2,7250
16/05/2025	10:13:17 AM SAB		BUY	XMAD	485	2,7250
16/05/2025	10:13:18 AM SAB		BUY	XMAD	1.589	2,7250
16/05/2025	10:13:18 AM SAB		BUY	XMAD	1.278	2,7250
16/05/2025	10:13:18 AM SAB		BUY	XMAD	537	2,7250
16/05/2025	10:13:18 AM SAB		BUY	XMAD	1.226	2,7250
16/05/2025	10:13:18 AM SAB		BUY	XMAD	1.960	2,7240
16/05/2025	10:13:18 AM SAB		BUY	XMAD	1.960	2,7240
16/05/2025	10:13:18 AM SAB		BUY	XMAD	688	2,7250
16/05/2025	10:13:30 AM SAB		BUY	XMAD	2.545	2,7250
16/05/2025	10:13:30 AM SAB		BUY	XMAD	1.226	2,7250
16/05/2025	10:13:58 AM SAB		BUY	XMAD	9.315	2,7240
16/05/2025	10:13:58 AM SAB		BUY	XMAD	6.741	2,7250
16/05/2025	10:15:28 AM SAB		BUY	XMAD	404	2,7220
16/05/2025	10:15:56 AM SAB		BUY	XMAD	8.468	2,7220
16/05/2025	10:15:58 AM SAB		BUY	CEUX	3.231	2,7210
16/05/2025	10:16:01 AM SAB		BUY	XMAD	9.349	2,7200
16/05/2025	10:16:01 AM SAB		BUY	TQEX	2.978	2,7200
16/05/2025	10:17:08 AM SAB		BUY	CEUX	3.058	2,7190
16/05/2025	10:21:21 AM SAB		BUY	CEUX	3.210	2,7190
16/05/2025	10:23:38 AM SAB		BUY	XMAD	9.289	2,7170
16/05/2025	10:23:38 AM SAB		BUY	XMAD	8.833	2,7150
16/05/2025	10:23:38 AM SAB		BUY	CEUX	3.030	2,7170
16/05/2025	10:24:10 AM SAB		BUY	CEUX	2.850	2,7190
16/05/2025	10:24:37 AM SAB		BUY	XMAD	1.000	2,7170
16/05/2025	10:25:13 AM SAB		BUY	XMAD	7.896	2,7170
16/05/2025	10:25:13 AM SAB		BUY	CEUX	2.726	2,7160
16/05/2025	10:25:21 AM SAB		BUY	XMAD	446	2,7150
16/05/2025	10:26:39 AM SAB		BUY	XMAD	4.139	2,7130
16/05/2025	10:26:39 AM SAB		BUY	XMAD	1.380	2,7130
16/05/2025	10:34:01 AM SAB		BUY	XMAD	660	2,7170
16/05/2025	10:37:59 AM SAB		BUY	XMAD	1.938	2,7200
16/05/2025	10:38:59 AM SAB		BUY	XMAD	2.400	2,7200
16/05/2025	10:39:00 AM SAB		BUY	XMAD	2.618	2,7200
16/05/2025	10:39:35 AM SAB		BUY	XMAD	2.400	2,7200
16/05/2025	10:40:07 AM SAB		BUY	XMAD	1.371	2,7200
16/05/2025	10:43:30 AM SAB		BUY	XMAD	215	2,7190
16/05/2025	10:49:48 AM SAB		BUY	XMAD	2.579	2,7220
16/05/2025	10:49:48 AM SAB		BUY	XMAD	104	2,7220
16/05/2025	10:49:48 AM SAB		BUY	XMAD	2.077	2,7220

	Hora / Trade	Instrumento	Operación /	Centro de	Número de Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero /	Transaction	Negociación /	Number of	Price (Eur)
		Security		Trading Venue	Shares
16/05/2025	10:49:48 AM SAB		BUY	XMAD	1.800	2,7220
16/05/2025	10:49:48 AM SAB		BUY	XMAD	1.960	2,7220
16/05/2025	10:49:48 AM SAB		BUY	XMAD	3.254	2,7220
16/05/2025	10:49:48 AM SAB		BUY	XMAD	1.960	2,7220
16/05/2025	10:49:48 AM SAB		BUY	XMAD	2.077	2,7220
16/05/2025	10:50:26 AM SAB		BUY	XMAD	8.925	2,7210
16/05/2025	10:51:24 AM SAB		BUY	AQEU	4.063	2,7200
16/05/2025	10:51:50 AM SAB		BUY	XMAD	9.091	2,7190
16/05/2025	10:51:50 AM SAB		BUY	TQEX	3.105	2,7190
16/05/2025	10:51:50 AM SAB		BUY	CEUX	326	2,7190
16/05/2025	10:51:50 AM SAB		BUY	CEUX	3.646	2,7190
16/05/2025	10:54:21 AM SAB		BUY	CEUX	710	2,7170
16/05/2025	10:55:25 AM SAB		BUY	XMAD	11.221	2,7180
16/05/2025	10:59:04 AM SAB		BUY	XMAD	2.422	2,7190
16/05/2025	11:00:27 AM SAB		BUY	XMAD	6.478	2,7220
16/05/2025	11:01:05 AM SAB		BUY	XMAD	100	2,7220
16/05/2025	11:01:56 AM SAB		BUY	XMAD	1.839	2,7240
16/05/2025	11:02:06 AM SAB		BUY	XMAD	7.676	2,7260
16/05/2025	11:02:39 AM SAB		BUY	XMAD	8.770	2,7240
16/05/2025	11:02:39 AM SAB		BUY	AQEU	1.748	2,7240
16/05/2025	11:02:39 AM SAB		BUY	AQEU	3.284	2,7240
16/05/2025	11:03:06 AM SAB		BUY	XMAD	2.370	2,7220
16/05/2025	11:03:28 AM SAB		BUY	CEUX	2.692	2,7230
16/05/2025	11:03:28 AM SAB		BUY	CEUX	1.742	2,7230
16/05/2025	11:04:47 AM SAB		BUY	TQEX	1.855	2,7230
16/05/2025	11:04:51 AM SAB		BUY	TQEX	2.726	2,7230
16/05/2025	11:08:47 AM SAB		BUY	XMAD	776	2,7230
16/05/2025	11:08:47 AM SAB		BUY	TQEX	4.168	2,7230
16/05/2025	11:08:47 AM SAB		BUY	CEUX	1.710	2,7230
16/05/2025	11:08:47 AM SAB		BUY	CEUX	5.017	2,7230
16/05/2025	11:11:39 AM SAB		BUY	XMAD	2.940	2,7230
16/05/2025	11:11:39 AM SAB		BUY	XMAD	3.849	2,7230
16/05/2025	11:11:39 AM SAB		BUY	XMAD	1.484	2,7230
16/05/2025	11:11:39 AM SAB		BUY	XMAD	2.700	2,7230
16/05/2025	11:13:07 AM SAB		BUY	XMAD	641	2,7220
16/05/2025	11:14:00 AM SAB		BUY	XMAD	6.740	2,7250
16/05/2025	11:14:00 AM SAB		BUY	XMAD	1.352	2,7250
16/05/2025	11:15:17 AM SAB		BUY	XMAD	6.522	2,7250
16/05/2025	11:17:45 AM SAB		BUY	XMAD	2.192	2,7260
16/05/2025	11:17:45 AM SAB		BUY	XMAD	4.332	2,7260
16/05/2025	11:20:05 AM SAB		BUY	XMAD	2.500	2,7270
16/05/2025	11:20:05 AM SAB		BUY	XMAD	2.400	2,7270
16/05/2025	11:20:05 AM SAB		BUY	XMAD	1.960	2,7270
16/05/2025	11:20:05 AM SAB		BUY	XMAD	2.073	2,7270
16/05/2025	11:20:05 AM SAB		BUY	XMAD	751	2,7270
16/05/2025	11:23:16 AM SAB		BUY	XMAD	699	2,7250
16/05/2025	11:23:21 AM SAB		BUY	XMAD	8.398	2,7250

	Hora / Trade	Instrumento	Operación /	Centro de	Número de Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero / Security	Transaction	Negociación / Trading Venue	Number of	Price (Eur)
16/05/2025	11:23:21 AM SAB		BUY	CEUX	Shares 8.490	2,7250
16/05/2025	11:23:21 AM SAB		BUY	AQEU	4.229	2,7250
16/05/2025	11:25:39 AM SAB		BUY	CEUX	6.260	2,7230
16/05/2025	11:26:46 AM SAB		BUY	XMAD	235	2,7220
16/05/2025	11:26:52 AM SAB		BUY	XMAD	8.510	2,7220
16/05/2025	11:26:52 AM SAB		BUY	AQEU	4.364	2,7220
16/05/2025	11:30:46 AM SAB		BUY	XMAD	5.023	2,7220
16/05/2025	11:30:49 AM SAB		BUY	XMAD	1.840	2,7220
16/05/2025	11:34:36 AM SAB		BUY	XMAD	1.917	2,7220
16/05/2025	11:35:38 AM SAB		BUY	AQEU	130	2,7220
16/05/2025	11:35:45 AM SAB		BUY	XMAD	610	2,7230
16/05/2025	11:35:45 AM SAB		BUY	XMAD	1.612	2,7230
16/05/2025	11:35:58 AM SAB		BUY	AQEU	145	2,7220
16/05/2025	11:35:58 AM SAB		BUY	AQEU	3.050	2,7220
16/05/2025	11:36:18 AM SAB		BUY	XMAD	1.140	2,7210
16/05/2025	11:36:18 AM SAB		BUY	XMAD	14	2,7210
16/05/2025	11:36:18 AM SAB		BUY	XMAD	26	2,7210
16/05/2025	11:36:18 AM SAB		BUY	CEUX	1.475	2,7210
16/05/2025	11:36:18 AM SAB		BUY	CEUX	2.636	2,7210
16/05/2025	11:36:18 AM SAB		BUY	CEUX	1.639	2,7210
16/05/2025	11:37:35 AM SAB		BUY	XMAD	210	2,7210
16/05/2025	11:37:35 AM SAB		BUY	XMAD	1.960	2,7210
16/05/2025 16/05/2025	11:37:35 AM SAB 11:37:35 AM SAB		BUY BUY	XMAD XMAD	2.400 2.077	2,7210 2,7210
16/05/2025	11:38:06 AM SAB		BUY	XMAD	9.258	2,7200
16/05/2025	11:41:15 AM SAB		BUY	XMAD	866	2,7210
16/05/2025	11:41:15 AM SAB		BUY	XMAD	869	2,7210
16/05/2025	11:41:15 AM SAB		BUY	XMAD	2.487	2,7210
16/05/2025	11:41:15 AM SAB		BUY	XMAD	1.226	2,7210
16/05/2025	11:41:15 AM SAB		BUY	XMAD	2.400	2,7210
16/05/2025	11:41:15 AM SAB		BUY	XMAD	2.077	2,7210
16/05/2025	11:42:27 AM SAB		BUY	XMAD	9.409	2,7200
16/05/2025	11:42:27 AM SAB		BUY	XMAD	448	2,7200
16/05/2025	11:42:27 AM SAB		BUY	XMAD	71	2,7200
16/05/2025	11:42:27 AM SAB		BUY	XMAD	4	2,7200
16/05/2025	11:42:27 AM SAB		BUY	XMAD	750	2,7200
16/05/2025	11:42:27 AM SAB		BUY	XMAD	1	2,7200
16/05/2025	11:42:27 AM SAB		BUY	XMAD	10.544	2,7200
16/05/2025	11:42:27 AM SAB		BUY	CEUX	8.488	2,7200
16/05/2025	11:43:03 AM SAB		BUY	TQEX	2.820	2,7190
16/05/2025	11:45:52 AM SAB		BUY	CEUX	1.090	2,7180
16/05/2025	11:46:29 AM SAB		BUY	XMAD	8.810	2,7180
16/05/2025	11:46:29 AM SAB		BUY	CEUX	3.902	2,7180
16/05/2025	11:46:29 AM SAB		BUY	CEUX	1.981	2,7180
16/05/2025	11:48:09 AM SAB		BUY	XMAD	1.196	2,7220
16/05/2025	11:48:43 AM SAB		BUY	XMAD	2.034	2,7250
16/05/2025	11:48:43 AM SAB		BUY	XMAD	2.400	2,7250

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
16/05/2025	11:48:43 AM SAB		BUY	XMAD	700	2,7250
16/05/2025	11:48:43 AM SAB		BUY	XMAD	2.293	2,7250
16/05/2025	11:48:43 AM SAB		BUY	XMAD	4.347	2,7250
16/05/2025	11:49:05 AM SAB		BUY	XMAD	81	2,7240
16/05/2025	11:50:10 AM SAB		BUY	XMAD	1.509	2,7250
16/05/2025	11:50:10 AM SAB		BUY	XMAD	44	2,7250
16/05/2025	11:50:14 AM SAB		BUY	XMAD	77	2,7240
16/05/2025	11:50:14 AM SAB		BUY	XMAD	47	2,7240
16/05/2025	11:50:14 AM SAB		BUY	XMAD	47	2,7240
16/05/2025	11:50:15 AM SAB		BUY	XMAD	147	2,7250
16/05/2025	11:50:16 AM SAB		BUY	XMAD	2.500	2,7250
16/05/2025	11:50:16 AM SAB		BUY	XMAD	548	2,7250
16/05/2025	11:50:17 AM SAB		BUY	XMAD	365	2,7250
16/05/2025	11:50:17 AM SAB		BUY	XMAD	243	2,7250
16/05/2025	11:50:17 AM SAB		BUY	XMAD	162	2,7250
16/05/2025	11:50:17 AM SAB		BUY	XMAD	108	2,7250
16/05/2025	11:50:29 AM SAB		BUY	XMAD	77	2,7240
16/05/2025	11:50:29 AM SAB		BUY	XMAD	47	2,7240
16/05/2025	11:50:29 AM SAB		BUY	XMAD	47	2,7240
16/05/2025	11:50:59 AM SAB		BUY	XMAD	80	2,7240
16/05/2025	11:50:59 AM SAB		BUY	XMAD	80	2,7240
16/05/2025	11:50:59 AM SAB		BUY	CEUX	8.453	2,7250
16/05/2025	11:50:59 AM SAB		BUY	AQEU	4.009	2,7250
16/05/2025	11:51:00 AM SAB		BUY	XMAD	375	2,7240
16/05/2025	11:51:00 AM SAB		BUY	XMAD	1.901	2,7240
16/05/2025	11:51:02 AM SAB		BUY	XMAD	6.576	2,7240
16/05/2025	11:51:02 AM SAB		BUY	XMAD	861	2,7250
16/05/2025	11:51:02 AM SAB		BUY	XMAD	101	2,7250
16/05/2025	11:51:02 AM SAB		BUY	XMAD	2	2,7250
16/05/2025	11:51:02 AM SAB		BUY	XMAD	3	2,7250
16/05/2025	11:51:02 AM SAB		BUY	XMAD	112	2,7250
16/05/2025	11:51:02 AM SAB		BUY	XMAD	1.960	2,7250
16/05/2025	11:51:02 AM SAB		BUY	XMAD	6.528	2,7250
16/05/2025	11:52:05 AM SAB		BUY	TQEX	3.462	2,7230
16/05/2025	11:52:05 AM SAB		BUY	CEUX	5.784	2,7230
16/05/2025	11:52:12 AM SAB		BUY	XMAD	190	2,7240
16/05/2025	11:52:12 AM SAB		BUY	XMAD	23	2,7240
16/05/2025	11:52:12 AM SAB		BUY	XMAD	10	2,7240
16/05/2025	11:52:14 AM SAB		BUY	XMAD	221	2,7240
16/05/2025	11:53:00 AM SAB		BUY	AQEU	3.793	2,7260
16/05/2025	11:53:40 AM SAB		BUY	CEUX	6.591	2,7250
16/05/2025	11:53:44 AM SAB		BUY	XMAD	157	2,7250
16/05/2025	11:53:44 AM SAB		BUY	XMAD	77	2,7240
16/05/2025	11:53:44 AM SAB		BUY	XMAD	2.430	2,7260
16/05/2025	11:54:10 AM SAB		BUY	XMAD	3.165	2,7260
16/05/2025	11:54:11 AM SAB		BUY	XMAD	2.458	2,7270
16/05/2025	11:54:11 AM SAB		BUY	XMAD	6.254	2,7270

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
16/05/2025	11:54:11 AM SAB		BUY	XMAD	2.073	2,7270
16/05/2025	11:54:11 AM SAB		BUY	XMAD	989	2,7270
16/05/2025	11:54:11 AM SAB		BUY	XMAD	971	2,7270
16/05/2025	11:54:11 AM SAB		BUY	XMAD	2.454	2,7270
16/05/2025	11:54:11 AM SAB		BUY	XMAD	2.400	2,7270
16/05/2025	11:54:11 AM SAB		BUY	XMAD	2.073	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.304	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.638	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.073	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	103	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	1.960	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.400	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	296	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.600	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.462	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	2.073	2,7270
16/05/2025	11:54:12 AM SAB		BUY	XMAD	1.960	2,7270
16/05/2025	11:54:29 AM SAB		BUY	XMAD	94	2,7250
16/05/2025	11:54:29 AM SAB		BUY	XMAD	77	2,7240
16/05/2025	11:54:29 AM SAB		BUY	XMAD	220	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	77	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	8.351	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	221	2,7230
16/05/2025	11:54:44 AM SAB		BUY	XMAD	1.077	2,7230
16/05/2025	11:54:44 AM SAB		BUY	XMAD	334	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	638	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	2.605	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	1.152	2,7240
16/05/2025	11:54:44 AM SAB		BUY	XMAD	95	2,7240
16/05/2025	11:54:44 AM SAB		BUY	TQEX	3.023	2,7240
16/05/2025	11:54:44 AM SAB		BUY	CEUX	5.183	2,7240
16/05/2025	11:54:44 AM SAB		BUY	AQEU	4.391	2,7240
16/05/2025	11:54:45 AM SAB		BUY	AQEU	1.691	2,7220
16/05/2025	11:54:55 AM SAB		BUY	XMAD	2.400	2,7240
16/05/2025	11:54:55 AM SAB		BUY	XMAD	2.422	2,7240
16/05/2025	11:54:55 AM SAB		BUY	XMAD	2.075	2,7240
16/05/2025	11:54:59 AM SAB		BUY	XMAD	77	2,7220
16/05/2025	11:54:59 AM SAB		BUY	XMAD	287	2,7220
16/05/2025	11:55:11 AM SAB		BUY	AQEU	1.209	2,7220
16/05/2025	11:55:14 AM SAB		BUY	XMAD	77	2,7220
16/05/2025	11:55:14 AM SAB		BUY	XMAD	306	2,7220
16/05/2025	11:55:17 AM SAB		BUY	XMAD	6.467	2,7220
16/05/2025	11:55:17 AM SAB		BUY	CEUX	5.977	2,7220
16/05/2025	11:55:27 AM SAB		BUY	XMAD	724	2,7220
16/05/2025	11:55:27 AM SAB		BUY	XMAD	974	2,7220
16/05/2025	11:55:55 AM SAB		BUY	XMAD	5.479	2,7220
16/05/2025	11:55:55 AM SAB		BUY	XMAD	2.400	2,7220

Fecha / Date Financiero / Negociación / Time Transaction Number of Price (Eur) Security Trading Venue Shares 16/05/2025 11:55:55 AM SAB BUY XMAD 2.076 2,7220 16/05/2025 11:55:55 AM SAB BUY XMAD 1.819 2,7220 16/05/2025 11:56:02 AM SAB BUY CEUX 4.944 2,7200 16/05/2025 11:56:05 AM SAB BUY XMAD 8.747 2,7200 16/05/2025 11:56:34 AM SAB BUY AQEU 3.388 2,7190 16/05/2025 11:56:41 AM SAB BUY AQEU 349 2,7190 16/05/2025 11:57:02 AM SAB BUY AQEU 2.397 2,7190 16/05/2025 11:57:06 AM SAB BUY AQEU 2.110 2,7200 16/05/2025 11:57:44 AM SAB BUY XMAD 77 2,7200 16/05/2025 11:57:44 AM SAB BUY XMAD 221 2,7200 16/05/2025 11:57:52 AM SAB BUY XMAD 7.303 2,7200 16/05/2025 11:57:52 AM SAB BUY AQEU 1.137 2,7200 16/05/2025 11:57:59 AM SAB BUY XMAD 77 2,7200 16/05/2025 11:57:59 AM SAB BUY XMAD 220 2,7200 16/05/2025 11:58:14 AM SAB BUY XMAD 1.224 2,7200 16/05/2025 11:58:35 AM SAB BUY AQEU 1.652 2,7210 16/05/2025 11:58:41 AM SAB BUY CEUX 6.424 2,7210 16/05/2025 11:58:41 AM SAB BUY CEUX 1.576 2,7210 16/05/2025 11:58:41 AM SAB BUY AQEU 2.481 2,7210 16/05/2025 11:58:44 AM SAB BUY XMAD 95 2,7220 16/05/2025 11:58:44 AM SAB BUY XMAD 77 2,7210 16/05/2025 11:58:44 AM SAB BUY XMAD 221 2,7210 16/05/2025 11:58:58 AM SAB BUY XMAD 8.553 2,7210 16/05/2025 11:58:59 AM SAB BUY XMAD 77 2,7210 16/05/2025 11:58:59 AM SAB BUY XMAD 220 2,7210 16/05/2025 11:59:03 AM SAB BUY XMAD 8.814 2,7230 16/05/2025 11:59:08 AM SAB BUY CEUX 7.255 2,7220 16/05/2025 11:59:10 AM SAB BUY AQEU 2.501 2,7220 16/05/2025 11:59:11 AM SAB BUY AQEU 2.972 2,7220 16/05/2025 11:59:14 AM SAB BUY XMAD 95 2,7220 16/05/2025 11:59:14 AM SAB BUY XMAD 77 2,7210 16/05/2025 11:59:14 AM SAB BUY XMAD 221 2,7210 16/05/2025 11:59:16 AM SAB BUY AQEU 389 2,7220 16/05/2025 11:59:25 AM SAB BUY CEUX 2.609 2,7210 16/05/2025 11:59:26 AM SAB BUY XMAD 252 2,7220 16/05/2025 11:59:29 AM SAB BUY XMAD 94 2,7220 16/05/2025 11:59:29 AM SAB BUY XMAD 77 2,7210 16/05/2025 11:59:29 AM SAB BUY XMAD 220 2,7210 16/05/2025 11:59:31 AM SAB BUY CEUX 4.118 2,7210 16/05/2025 11:59:33 AM SAB BUY XMAD 100 2,7220 16/05/2025 11:59:34 AM SAB BUY XMAD 4.137 2,7210 16/05/2025 11:59:42 AM SAB BUY XMAD 4.308 2,7210 16/05/2025 11:59:47 AM SAB BUY XMAD 1.192 2,7200 16/05/2025 11:59:47 AM SAB BUY AQEU 5.167 2,7200 16/05/2025 12:00:02 PM SAB BUY XMAD 94 2,7200 16/05/2025 12:00:02 PM SAB BUY XMAD 2.524 2,7200 16/05/2025 12:00:02 PM SAB BUY TQEX 3.764 2,7190		Instrumento		Centro de	Número de
	Hora / Trade		Operación /		Titulos /	Precio (Eur) /

Fecha / Date	Hora / Trade Time	Instrumento Financiero /	Operación / Transaction	Centro de Negociación /	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
		Security		Trading Venue	Shares
16/05/2025	12:00:02 PM SAB		BUY	CEUX	1.758	2,7190
16/05/2025	12:00:02 PM SAB		BUY	CEUX	4.978	2,7190
16/05/2025	12:01:43 PM SAB		BUY	CEUX	2.501	2,7210
16/05/2025	12:02:35 PM SAB		BUY	CEUX	690	2,7210
16/05/2025	12:02:38 PM SAB		BUY	CEUX	287	2,7210
16/05/2025	12:02:38 PM SAB		BUY	CEUX	4.310	2,7210
16/05/2025	12:03:14 PM SAB		BUY	XMAD	2.233	2,7200
16/05/2025	12:03:14 PM SAB		BUY	XMAD	6.534	2,7200
16/05/2025	12:03:14 PM SAB		BUY	XMAD	2.400	2,7210
16/05/2025	12:03:14 PM SAB		BUY	XMAD	2.503	2,7210
16/05/2025	12:03:14 PM SAB		BUY	XMAD	1.226	2,7210
16/05/2025	12:03:14 PM SAB		BUY	XMAD	2.077	2,7210
16/05/2025	12:03:14 PM SAB		BUY	CEUX	1.749	2,7190
16/05/2025	12:03:14 PM SAB		BUY	AQEU	6.113	2,7200
16/05/2025	12:03:29 PM SAB		BUY	CEUX	6.727	2,7190
16/05/2025	12:03:34 PM SAB		BUY	XMAD	1.653	2,7180
16/05/2025	12:03:34 PM SAB		BUY	XMAD	72	2,7180
16/05/2025	12:03:55 PM SAB		BUY	XMAD	1.404	2,7180
16/05/2025	12:03:55 PM SAB		BUY	XMAD	45	2,7180
16/05/2025	12:03:55 PM SAB		BUY	XMAD	1	2,7180
16/05/2025	12:03:55 PM SAB		BUY	XMAD	32	2,7180
16/05/2025	12:03:55 PM SAB		BUY	XMAD	1	2,7180
16/05/2025	12:04:03 PM SAB		BUY	XMAD	5.973	2,7180
16/05/2025	12:04:03 PM SAB		BUY	CEUX	1.759	2,7170
16/05/2025	12:04:03 PM SAB		BUY	AQEU	3.254	2,7180
16/05/2025	12:04:05 PM SAB		BUY	CEUX	3.303	2,7170
16/05/2025	12:04:05 PM SAB		BUY	CEUX	157	2,7170
16/05/2025	12:04:58 PM SAB		BUY	XMAD	7.040	2,7160
16/05/2025	12:04:58 PM SAB		BUY	XMAD	2.324	2,7160
16/05/2025	12:04:58 PM SAB		BUY	AQEU	249	2,7160
16/05/2025	12:04:58 PM SAB		BUY	AQEU	933	2,7160
16/05/2025	12:04:58 PM SAB		BUY	AQEU	513	2,7160
16/05/2025	12:04:58 PM SAB		BUY	AQEU	4.352	2,7160
16/05/2025	12:10:08 PM SAB		BUY	XMAD	1.000	2,7160
16/05/2025	12:12:15 PM SAB		BUY	XMAD	1.035	2,7160
16/05/2025	12:12:18 PM SAB		BUY	XMAD	1.035	2,7160
16/05/2025	12:13:02 PM SAB		BUY	XMAD	5.915	2,7160
16/05/2025	12:13:02 PM SAB		BUY	CEUX	5.065	2,7160
16/05/2025	12:13:02 PM SAB		BUY	AQEU	3.819	2,7160
16/05/2025	12:15:48 PM SAB		BUY	TQEX	2.521	2,7150
16/05/2025	12:17:56 PM SAB		BUY	XMAD	9.141	2,7150
16/05/2025	12:17:57 PM SAB		BUY	CEUX	248	2,7140
16/05/2025	12:17:57 PM SAB		BUY	CEUX	1.681	2,7140
16/05/2025	12:18:55 PM SAB		BUY	CEUX	128	2,7140
16/05/2025	12:18:55 PM SAB		BUY	CEUX	4.008	2,7140
16/05/2025	12:26:29 PM SAB		BUY	XMAD	1.239	2,7170
16/05/2025	12:27:23 PM SAB		BUY	XMAD	8.001	2,7170

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
16/05/2025	12:28:08 PM SAB		BUY	XMAD	9.340	2,7150
16/05/2025	12:28:08 PM SAB		BUY	CEUX	4.499	2,7150
16/05/2025	12:28:08 PM SAB		BUY	AQEU	2.387	2,7150
16/05/2025	12:28:08 PM SAB		BUY	AQEU	1.274	2,7150
16/05/2025	12:30:26 PM SAB		BUY	XMAD	9.299	2,7130
16/05/2025	12:30:27 PM SAB		BUY	CEUX	2.501	2,7120
16/05/2025	12:30:27 PM SAB		BUY	CEUX	443	2,7120
16/05/2025	12:32:14 PM SAB		BUY	XMAD	8.756	2,7140
16/05/2025	12:33:46 PM SAB		BUY	XMAD	1.070	2,7150
16/05/2025	12:33:46 PM SAB		BUY	XMAD	1.070	2,7150
16/05/2025	12:33:47 PM SAB		BUY	XMAD	2.501	2,7150
16/05/2025	12:33:47 PM SAB		BUY	XMAD	980	2,7150
16/05/2025	12:35:16 PM SAB		BUY	XMAD	3.566	2,7150
16/05/2025	12:35:17 PM SAB		BUY	AQEU	2.110	2,7160
16/05/2025	12:40:40 PM SAB		BUY	XMAD	7.872	2,7170
16/05/2025	12:48:12 PM SAB		BUY	XMAD	3.646	2,7180
16/05/2025	12:49:36 PM SAB		BUY	XMAD	543	2,7180
16/05/2025	12:49:36 PM SAB		BUY	XMAD	186	2,7180
16/05/2025	12:49:36 PM SAB		BUY	XMAD	185	2,7180
16/05/2025	12:49:41 PM SAB		BUY	XMAD	62	2,7180
16/05/2025	12:49:41 PM SAB		BUY	XMAD	62	2,7180
16/05/2025	12:49:41 PM SAB		BUY	XMAD	61	2,7180
16/05/2025	12:51:41 PM SAB		BUY	XMAD	3.785	2,7180
16/05/2025	12:53:20 PM SAB		BUY	AQEU	2.655	2,7180
16/05/2025	12:53:23 PM SAB		BUY	CEUX	433	2,7180
16/05/2025	12:53:53 PM SAB		BUY	CEUX	2.502	2,7180
16/05/2025	12:54:19 PM SAB		BUY	XMAD	8.862	2,7180
16/05/2025	12:54:19 PM SAB		BUY	TQEX	3.709	2,7180
16/05/2025	12:54:19 PM SAB		BUY	CEUX	5.869	2,7180
16/05/2025	12:56:32 PM SAB		BUY	CEUX	1.251	2,7180
16/05/2025	12:56:32 PM SAB		BUY	CEUX	2.502	2,7180
16/05/2025	12:56:33 PM SAB		BUY	CEUX	2.501	2,7180
16/05/2025	12:56:33 PM SAB		BUY	CEUX	2.501	2,7180
16/05/2025	12:56:34 PM SAB		BUY	XMAD	2.394	2,7180
16/05/2025	12:56:34 PM SAB		BUY	XMAD	2.501	2,7180
16/05/2025	12:56:34 PM SAB		BUY	CEUX	108	2,7180
16/05/2025	12:56:35 PM SAB		BUY	XMAD	2.501	2,7180
16/05/2025	12:56:35 PM SAB		BUY	XMAD	1.837	2,7180
16/05/2025	12:58:38 PM SAB		BUY	AQEU	2.501	2,7170
16/05/2025	13:02:10 PM SAB		BUY	CEUX	9.412	2,7210
16/05/2025	13:09:55 PM SAB		BUY	XMAD	934	2,7200
16/05/2025	13:10:02 PM SAB		BUY	XMAD	8.113	2,7200
16/05/2025	13:10:41 PM SAB		BUY	AQEU	500	2,7180
16/05/2025	13:11:06 PM SAB		BUY	XMAD	9.333	2,7180
16/05/2025	13:11:06 PM SAB		BUY	CEUX	9.308	2,7180
16/05/2025	13:15:20 PM SAB		BUY	XMAD	274	2,7180
16/05/2025	13:23:40 PM SAB		BUY	XMAD	6.393	2,7190

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
16/05/2025	13:23:40 PM SAB		BUY	XMAD	850	2,7190
16/05/2025	13:23:40 PM SAB		BUY	XMAD	2.400	2,7190
16/05/2025	13:23:40 PM SAB		BUY	XMAD	244	2,7190
16/05/2025	13:28:47 PM SAB		BUY	XMAD	3.260	2,7210
16/05/2025	13:28:48 PM SAB		BUY	XMAD	462	2,7210
16/05/2025	13:28:48 PM SAB		BUY	XMAD	461	2,7210
16/05/2025	13:28:48 PM SAB		BUY	XMAD	461	2,7210
16/05/2025	13:31:23 PM SAB		BUY	XMAD	1.960	2,7200
16/05/2025	13:31:23 PM SAB		BUY	XMAD	6.948	2,7200
16/05/2025	13:31:23 PM SAB		BUY	XMAD	11.774	2,7210
16/05/2025	13:31:23 PM SAB		BUY	XMAD	5.071	2,7210
16/05/2025	13:31:23 PM SAB		BUY	XMAD	2.560	2,7210
16/05/2025	13:31:23 PM SAB		BUY	XMAD	2.077	2,7210
16/05/2025	13:31:23 PM SAB		BUY	XMAD	2.066	2,7210
16/05/2025	13:31:24 PM SAB		BUY	XMAD	334	2,7210
16/05/2025	13:31:24 PM SAB		BUY	XMAD	657	2,7210
16/05/2025	13:31:24 PM SAB		BUY	XMAD	980	2,7210
16/05/2025	13:31:24 PM SAB		BUY	XMAD	2.077	2,7210
16/05/2025	13:31:32 PM SAB		BUY	XMAD	2.904	2,7210
16/05/2025	13:34:15 PM SAB		BUY	AQEU	3.405	2,7200
16/05/2025	13:36:44 PM SAB		BUY	XMAD	459	2,7200
16/05/2025	13:38:10 PM SAB		BUY	XMAD	9.238	2,7220
16/05/2025	13:40:41 PM SAB		BUY	CEUX	5.666	2,7220
16/05/2025	13:40:41 PM SAB		BUY	CEUX	3.688	2,7220
16/05/2025	13:42:23 PM SAB		BUY	XMAD	1.481	2,7200
16/05/2025	13:42:40 PM SAB		BUY	XMAD	3.016	2,7220
16/05/2025	13:43:39 PM SAB		BUY	XMAD	2.631	2,7230
16/05/2025	13:43:39 PM SAB		BUY	XMAD	2.400	2,7230
16/05/2025	13:50:15 PM SAB		BUY	CEUX	1.491	2,7250
16/05/2025	13:53:03 PM SAB		BUY	XMAD	2.891	2,7260
16/05/2025	13:54:15 PM SAB		BUY	XMAD	736	2,7260
16/05/2025	13:55:49 PM SAB		BUY	XMAD	2.778	2,7260
16/05/2025	13:58:27 PM SAB		BUY	XMAD	5.456	2,7260
16/05/2025	13:58:27 PM SAB		BUY	XMAD	8.871	2,7240
16/05/2025	13:59:12 PM SAB		BUY	XMAD	615	2,7270
16/05/2025	13:59:12 PM SAB		BUY	XMAD	1.960	2,7270
16/05/2025	13:59:12 PM SAB		BUY	XMAD	2.072	2,7270
16/05/2025	13:59:12 PM SAB		BUY	XMAD	2.439	2,7270
16/05/2025	14:00:20 PM SAB		BUY	XMAD	2.641	2,7260
16/05/2025	14:01:14 PM SAB		BUY	XMAD	9.398	2,7260
16/05/2025	14:01:48 PM SAB		BUY	TQEX	2.751	2,7250
16/05/2025	14:01:48 PM SAB		BUY	CEUX	7.275	2,7250
16/05/2025	14:01:48 PM SAB		BUY	AQEU	4.779	2,7250
16/05/2025	14:04:13 PM SAB		BUY	XMAD	33	2,7240
16/05/2025	14:04:13 PM SAB		BUY	XMAD	1.960	2,7240
16/05/2025	14:04:13 PM SAB		BUY	XMAD	33	2,7240
16/05/2025	14:04:48 PM SAB		BUY	XMAD	348	2,7240

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
					Shares
16/05/2025	14:04:58 PM SAB		BUY	XMAD	6.628	2,7240
16/05/2025	14:04:58 PM SAB		BUY	XMAD	224	2,7240
16/05/2025	14:06:58 PM SAB		BUY	TQEX	1.847	2,7230
16/05/2025	14:08:02 PM SAB		BUY	TQEX	908	2,7230
16/05/2025	14:09:14 PM SAB		BUY	AQEU	3.451	2,7220
16/05/2025	14:09:24 PM SAB		BUY	XMAD	3.479	2,7220
16/05/2025	14:09:24 PM SAB		BUY	XMAD	323	2,7220
16/05/2025	14:09:24 PM SAB		BUY	XMAD	73	2,7220
16/05/2025	14:09:24 PM SAB		BUY	CEUX	3.587	2,7220
16/05/2025	14:10:03 PM SAB		BUY	XMAD	5.105	2,7220
16/05/2025	14:10:03 PM SAB		BUY	CEUX	2.331	2,7220
16/05/2025	14:10:13 PM SAB		BUY	CEUX	3.138	2,7220
16/05/2025	14:11:27 PM SAB		BUY	XMAD	3.775	2,7190
16/05/2025	14:11:27 PM SAB		BUY	XMAD	1.107	2,7190
16/05/2025	14:11:27 PM SAB		BUY	XMAD	3.960	2,7190
16/05/2025	14:11:27 PM SAB		BUY	CEUX	1.820	2,7200
16/05/2025	14:11:27 PM SAB		BUY	CEUX	7.339	2,7200
16/05/2025	14:11:27 PM SAB		BUY	AQEU	907	2,7200
16/05/2025	14:13:15 PM SAB		BUY	CEUX	488	2,7170
16/05/2025	14:13:49 PM SAB		BUY	CEUX	548	2,7170
16/05/2025	14:14:15 PM SAB		BUY	CEUX	7.957	2,7170
16/05/2025	14:14:15 PM SAB		BUY	AQEU	3.500	2,7170
16/05/2025	14:25:21 PM SAB		BUY	XMAD	9.016	2,7180
16/05/2025	14:25:24 PM SAB		BUY	TQEX	453	2,7170
16/05/2025	14:25:42 PM SAB		BUY	TQEX	410	2,7170
16/05/2025	14:36:25 PM SAB		BUY	XMAD	1.960	2,7200
16/05/2025	14:36:25 PM SAB		BUY	XMAD	7.107	2,7200
16/05/2025	14:36:25 PM SAB		BUY	CEUX	9.356	2,7200
16/05/2025	14:36:25 PM SAB		BUY	AQEU	3.956	2,7200
16/05/2025	14:38:48 PM SAB		BUY	XMAD	362	2,7180
16/05/2025	14:38:48 PM SAB		BUY	XMAD	8.747	2,7180
16/05/2025	14:38:48 PM SAB		BUY	CEUX	9.168	2,7180
16/05/2025	14:44:36 PM SAB		BUY	XMAD	8.932	2,7200
16/05/2025	14:46:11 PM SAB		BUY	TQEX	2.638	2,7190
16/05/2025	14:46:11 PM SAB		BUY	AQEU	592	2,7190
16/05/2025	14:46:11 PM SAB		BUY	AQEU	2.106	2,7190
16/05/2025	14:46:23 PM SAB		BUY	XMAD	9.164	2,7180
16/05/2025	14:46:23 PM SAB		BUY	CEUX	8.925	2,7180
16/05/2025	14:52:42 PM SAB		BUY	CEUX	1.119	2,7170
16/05/2025	14:52:42 PM SAB		BUY	CEUX	7.977	2,7170
16/05/2025	15:00:02 PM SAB		BUY	XMAD	9.300	2,7200
16/05/2025	15:00:06 PM SAB		BUY	CEUX	9.016	2,7190
16/05/2025	15:00:38 PM SAB		BUY	AQEU	1.836	2,7180
16/05/2025	15:02:15 PM SAB		BUY	XMAD	8.965	2,7210
16/05/2025	15:03:02 PM SAB		BUY	CEUX	8.745	2,7190
16/05/2025	15:03:14 PM SAB		BUY	XMAD	500	2,7180
16/05/2025	15:03:20 PM SAB		BUY	XMAD	8.563	2,7180

Fecha / Date	Hora / Trade Time	Instrumento Financiero /	Operación / Transaction	Centro de Negociación /	Número de Titulos / Number of	Precio (Eur) / Price (Eur)
		Security		Trading Venue	Shares
16/05/2025	15:10:59 PM SAB		BUY	XMAD	6.026	2,7200
16/05/2025	15:13:14 PM SAB		BUY	XMAD	3.295	2,7200
16/05/2025	15:13:14 PM SAB		BUY	AQEU	4.387	2,7200
16/05/2025	15:13:25 PM SAB		BUY	CEUX	3.359	2,7190
16/05/2025	15:13:25 PM SAB		BUY	CEUX	5.681	2,7190
16/05/2025	15:17:01 PM SAB		BUY	XMAD	1.243	2,7200
16/05/2025	15:17:01 PM SAB		BUY	XMAD	331	2,7200
16/05/2025	15:23:06 PM SAB		BUY	CEUX	8.939	2,7210
16/05/2025	15:23:28 PM SAB		BUY	XMAD	7.767	2,7200
16/05/2025	15:23:51 PM SAB		BUY	CEUX	3.747	2,7190
16/05/2025	15:24:07 PM SAB		BUY	CEUX	582	2,7190
16/05/2025	15:24:13 PM SAB		BUY	CEUX	3.949	2,7190
16/05/2025	15:24:13 PM SAB		BUY	CEUX	610	2,7190
16/05/2025	15:31:10 PM SAB		BUY	AQEU	3.655	2,7260
16/05/2025	15:33:25 PM SAB		BUY	XMAD	9.297	2,7250
16/05/2025	15:35:23 PM SAB		BUY	TQEX	3.382	2,7270
16/05/2025	15:37:31 PM SAB		BUY	XMAD	2.493	2,7320
16/05/2025	15:37:37 PM SAB		BUY	XMAD	1.024	2,7330
16/05/2025	15:37:37 PM SAB		BUY	XMAD	888	2,7330
16/05/2025	15:37:47 PM SAB		BUY	XMAD	713	2,7330
16/05/2025	15:37:47 PM SAB		BUY	XMAD	720	2,7330
16/05/2025	15:39:52 PM SAB		BUY	XMAD	1.960	2,7330
16/05/2025	15:39:52 PM SAB		BUY	XMAD	1.483	2,7330
16/05/2025	15:39:57 PM SAB		BUY	XMAD	11.774	2,7330
16/05/2025	15:41:38 PM SAB		BUY	XMAD	8.787	2,7310
16/05/2025	15:41:38 PM SAB		BUY	CEUX	8.948	2,7310
16/05/2025	15:41:38 PM SAB		BUY	AQEU	3.782	2,7310
16/05/2025	15:43:57 PM SAB		BUY	XMAD	8.932	2,7320
16/05/2025	15:43:58 PM SAB		BUY	CEUX	989	2,7320
16/05/2025	15:44:06 PM SAB		BUY	CEUX	6.634	2,7320
16/05/2025	15:47:14 PM SAB		BUY	XMAD	8.722	2,7370
16/05/2025	15:47:14 PM SAB		BUY	XMAD	138	2,7370
16/05/2025	15:47:14 PM SAB		BUY	CEUX	6.669	2,7370
16/05/2025	15:47:14 PM SAB		BUY	CEUX	863	2,7370
16/05/2025	15:47:15 PM SAB		BUY	CEUX	2	2,7370
16/05/2025	15:49:26 PM SAB		BUY	XMAD	9.323	2,7350
16/05/2025	15:49:26 PM SAB		BUY	CEUX	7.222	2,7350
16/05/2025	15:49:38 PM SAB		BUY	CEUX	4.062	2,7330
16/05/2025	15:52:15 PM SAB		BUY	XMAD	3.612	2,7340
16/05/2025	15:52:31 PM SAB		BUY	XMAD	460	2,7340
16/05/2025	15:52:48 PM SAB		BUY	XMAD	788	2,7340
16/05/2025	15:54:30 PM SAB		BUY	XMAD	9.282	2,7360
16/05/2025	15:54:30 PM SAB		BUY	XMAD	4.244	2,7340
16/05/2025	15:54:30 PM SAB		BUY	XMAD	9.343	2,7320
16/05/2025	15:54:30 PM SAB		BUY	XMAD	3.580	2,7340
16/05/2025	15:54:30 PM SAB		BUY	XMAD	1.226	2,7340
16/05/2025	15:54:30 PM SAB		BUY	XMAD	3.109	2,7340

Fecha / Date	Hora / Trade	Instrumento Financiero /	Operación /	Centro de Negociación /	Número de Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of Shares	Price (Eur)
16/05/2025	15:54:30 PM SAB		BUY	CEUX	1.712	2,7340
16/05/2025	15:54:30 PM SAB		BUY	CEUX	1.270	2,7340
16/05/2025	15:54:43 PM SAB		BUY	XMAD	1.728	2,7350
16/05/2025	15:54:43 PM SAB		BUY	XMAD	1.516	2,7350
16/05/2025	15:54:43 PM SAB		BUY	CEUX	3.614	2,7350
16/05/2025	15:56:27 PM SAB		BUY	XMAD	2.669	2,7350
16/05/2025	16:01:22 PM SAB		BUY	CEUX	3.760	2,7380
16/05/2025	16:01:52 PM SAB		BUY	XMAD	8.122	2,7390
16/05/2025	16:01:52 PM SAB		BUY	TQEX	2.567	2,7390
16/05/2025	16:05:17 PM SAB		BUY	CEUX	3.823	2,7370
16/05/2025	16:05:17 PM SAB		BUY	AQEU	4.760	2,7370
16/05/2025	16:05:17 PM SAB		BUY	AQEU	208	2,7370
16/05/2025	16:06:43 PM SAB		BUY	XMAD	9.365	2,7380
16/05/2025	16:08:00 PM SAB		BUY	CEUX	3.937	2,7370
16/05/2025	16:08:07 PM SAB		BUY	XMAD	100	2,7360
16/05/2025	16:09:49 PM SAB		BUY	XMAD	5.979	2,7360
16/05/2025	16:13:33 PM SAB		BUY	XMAD	6.301	2,7340
16/05/2025	16:13:33 PM SAB		BUY	CEUX	2.766	2,7350
16/05/2025	16:15:16 PM SAB		BUY	AQEU	3.275	2,7330
16/05/2025	16:15:24 PM SAB		BUY	CEUX	2.727	2,7320
16/05/2025	16:17:01 PM SAB		BUY	XMAD	8.000	2,7330
16/05/2025	16:17:58 PM SAB		BUY	XMAD	972	2,7330
16/05/2025	16:17:58 PM SAB		BUY	CEUX	3.199	2,7330
16/05/2025	16:18:45 PM SAB		BUY	XMAD	33	2,7310
16/05/2025	16:18:45 PM SAB		BUY	XMAD	5.836	2,7310
16/05/2025	16:19:15 PM SAB		BUY	XMAD	3.154	2,7320
16/05/2025	16:19:45 PM SAB		BUY	XMAD	796	2,7320
16/05/2025	16:20:00 PM SAB		BUY	XMAD	68	2,7320
16/05/2025	16:20:15 PM SAB		BUY	XMAD	3.564	2,7330
16/05/2025	16:20:15 PM SAB		BUY	XMAD	2.400	2,7330
16/05/2025	16:20:15 PM SAB		BUY	XMAD	1.314	2,7330
16/05/2025	16:20:15 PM SAB		BUY	XMAD	1.226	2,7330
16/05/2025	16:20:15 PM SAB		BUY	XMAD	2.784	2,7330
16/05/2025	16:20:15 PM SAB		BUY	XMAD	486	2,7330
16/05/2025	16:21:59 PM SAB		BUY	XMAD	396	2,7350
16/05/2025	16:21:59 PM SAB		BUY	XMAD	3.491	2,7350
16/05/2025	16:21:59 PM SAB		BUY	XMAD	651	2,7350
16/05/2025	16:21:59 PM SAB		BUY	XMAD	728	2,7350
16/05/2025	16:22:05 PM SAB		BUY	TQEX	3.373	2,7330
16/05/2025	16:22:05 PM SAB		BUY	AQEU	2.802	2,7330
16/05/2025	16:22:27 PM SAB		BUY	XMAD	1.960	2,7330
16/05/2025	16:22:27 PM SAB		BUY	XMAD	1.964	2,7330
16/05/2025	16:23:06 PM SAB		BUY	CEUX	5.941	2,7320
16/05/2025	16:23:59 PM SAB		BUY	XMAD	2.556	2,7330
16/05/2025	16:23:59 PM SAB		BUY	XMAD	2.400	2,7330
16/05/2025	16:23:59 PM SAB		BUY	XMAD	1.226	2,7330
16/05/2025	16:23:59 PM SAB		BUY	XMAD	840	2,7330

		Instrumento		Centro de	Número de
Fecha / Date	Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
16/05/2025	16:23:59 PM SAB		BUY	XMAD	2.068	2,7330
16/05/2025	16:23:59 PM SAB		BUY	XMAD	2.684	2,7330
16/05/2025	16:24:31 PM SAB		BUY	XMAD	9.017	2,7300
16/05/2025	16:24:31 PM SAB		BUY	CEUX	2.649	2,7300
16/05/2025	16:24:37 PM SAB		BUY	XMAD	9.203	2,7280
16/05/2025	16:24:37 PM SAB		BUY	CEUX	1.777	2,7280
16/05/2025	16:24:37 PM SAB		BUY	CEUX	1.796	2,7280
16/05/2025	16:24:46 PM SAB		BUY	XMAD	9.091	2,7260
16/05/2025	16:24:56 PM SAB		BUY	CEUX	2.445	2,7250
16/05/2025	16:24:56 PM SAB		BUY	CEUX	1.055	2,7250
16/05/2025	16:24:57 PM SAB		BUY	CEUX	921	2,7250
16/05/2025	16:25:51 PM SAB		BUY	XMAD	8.131	2,7230
16/05/2025	16:25:51 PM SAB		BUY	XMAD	104	2,7230
16/05/2025	16:25:51 PM SAB		BUY	CEUX	2.741	2,7230
16/05/2025	16:26:35 PM SAB		BUY	XMAD	2.957	2,7230
16/05/2025	16:26:35 PM SAB		BUY	CEUX	4.027	2,7230
16/05/2025	16:27:06 PM SAB		BUY	AQEU	405	2,7260
16/05/2025	16:27:18 PM SAB		BUY	AQEU	180	2,7260
16/05/2025	16:27:18 PM SAB		BUY	AQEU	3.392	2,7260
16/05/2025	16:27:27 PM SAB		BUY	XMAD	3.760	2,7240
16/05/2025	16:28:20 PM SAB		BUY	CEUX	247	2,7220
16/05/2025	16:29:08 PM SAB		BUY	XMAD	3.346	2,7210
16/05/2025	16:29:08 PM SAB		BUY	CEUX	3.707	2,7220
16/05/2025	16:29:08 PM SAB		BUY	CEUX	140	2,7220
16/05/2025	16:30:02 PM SAB		BUY	CEUX	4.272	2,7240
16/05/2025	16:30:54 PM SAB		BUY	XMAD	70	2,7240
16/05/2025	16:31:17 PM SAB		BUY	XMAD	6.730	2,7240
16/05/2025	16:32:06 PM SAB		BUY	XMAD	4.898	2,7220
16/05/2025	16:33:45 PM SAB		BUY	XMAD	1.960	2,7220
16/05/2025	16:33:45 PM SAB		BUY	XMAD	658	2,7220
16/05/2025	16:34:29 PM SAB		BUY	CEUX	2.642	2,7220
16/05/2025	16:34:58 PM SAB		BUY	XMAD	9.048	2,7220
16/05/2025	16:35:08 PM SAB		BUY	CEUX	2.817	2,7220
16/05/2025	16:35:41 PM SAB		BUY	AQEU	3.630	2,7220
16/05/2025	16:35:59 PM SAB		BUY	XMAD	599	2,7230
16/05/2025	16:35:59 PM SAB		BUY	XMAD	2.400	2,7230
16/05/2025	16:35:59 PM SAB		BUY	XMAD	2.076	2,7230
16/05/2025	16:35:59 PM SAB		BUY	XMAD	551	2,7230
16/05/2025	16:36:59 PM SAB		BUY	XMAD	801	2,7240
16/05/2025	16:36:59 PM SAB		BUY	XMAD	1.817	2,7240
16/05/2025	16:37:45 PM SAB		BUY	XMAD	3.693	2,7240
16/05/2025	16:37:45 PM SAB		BUY	XMAD	683	2,7240
16/05/2025	16:37:45 PM SAB		BUY	XMAD	1.960	2,7240
16/05/2025	16:37:45 PM SAB		BUY	XMAD	1.365	2,7240
16/05/2025	16:37:45 PM SAB		BUY	XMAD	8.801	2,7220
16/05/2025	16:39:25 PM SAB		BUY	XMAD	3.863	2,7240
16/05/2025	16:39:25 PM SAB		BUY	XMAD	2.068	2,7240

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
16/05/2025	16:39:26 PM SAB		BUY	AQEU	2.644	2,7240
16/05/2025	16:42:05 PM SAB		BUY	XMAD	457	2,7250
16/05/2025	16:42:05 PM SAB		BUY	XMAD	3.605	2,7250
16/05/2025	16:42:05 PM SAB		BUY	XMAD	1.586	2,7250
16/05/2025	16:42:05 PM SAB		BUY	XMAD	1.893	2,7250
16/05/2025	16:42:59 PM SAB		BUY	XMAD	6.871	2,7250
16/05/2025	16:43:18 PM SAB		BUY	XMAD	6.503	2,7240
16/05/2025	16:44:58 PM SAB		BUY	XMAD	6.444	2,7220
16/05/2025	16:45:07 PM SAB		BUY	TQEX	3.405	2,7220
16/05/2025	16:45:07 PM SAB		BUY	CEUX	3.559	2,7220
16/05/2025	16:49:37 PM SAB		BUY	XMAD	537	2,7230
16/05/2025	16:50:10 PM SAB		BUY	XMAD	2.654	2,7230
16/05/2025	16:51:54 PM SAB		BUY	XMAD	7.641	2,7220
16/05/2025	16:51:54 PM SAB		BUY	CEUX	2.500	2,7220
16/05/2025	16:51:54 PM SAB		BUY	CEUX	2.844	2,7220
16/05/2025	16:52:31 PM SAB		BUY	XMAD	649	2,7230
16/05/2025	16:52:31 PM SAB		BUY	CEUX	5.282	2,7220
16/05/2025	16:52:32 PM SAB		BUY	CEUX	833	2,7220
16/05/2025	16:52:36 PM SAB		BUY	AQEU	3.394	2,7230
16/05/2025	16:52:42 PM SAB		BUY	CEUX	3.827	2,7220
16/05/2025	16:55:20 PM SAB		BUY	XMAD	1.814	2,7250
16/05/2025	16:55:20 PM SAB		BUY	XMAD	8.667	2,7240
16/05/2025	16:55:20 PM SAB		BUY	XMAD	3.027	2,7250
16/05/2025	16:55:20 PM SAB		BUY	XMAD	1.960	2,7250
16/05/2025	17:00:22 PM SAB		BUY	XMAD	825	2,7280
16/05/2025	17:00:27 PM SAB		BUY	XMAD	341	2,7280
16/05/2025	17:00:33 PM SAB		BUY	XMAD	362	2,7280
16/05/2025	17:00:33 PM SAB		BUY	XMAD	6.171	2,7280
16/05/2025	17:01:05 PM SAB		BUY	XMAD	590	2,7280
16/05/2025	17:01:05 PM SAB		BUY	XMAD	232	2,7280
16/05/2025	17:01:05 PM SAB		BUY	XMAD	198	2,7280
16/05/2025	17:03:19 PM SAB		BUY	AQEU	2.619	2,7270
16/05/2025	17:04:30 PM SAB		BUY	XMAD	3.609	2,7280
16/05/2025	17:04:30 PM SAB		BUY	XMAD	1.130	2,7280
16/05/2025	17:04:30 PM SAB		BUY	XMAD	2.900	2,7280
16/05/2025	17:04:30 PM SAB		BUY	XMAD	2.071	2,7280
16/05/2025	17:05:08 PM SAB		BUY	CEUX	3.565	2,7280
16/05/2025	17:05:47 PM SAB		BUY	XMAD	1.811	2,7280
16/05/2025	17:07:01 PM SAB		BUY	TQEX	2.771	2,7270
16/05/2025	17:07:46 PM SAB		BUY	XMAD	939	2,7280
16/05/2025	17:07:46 PM SAB		BUY	XMAD	3.333	2,7280
16/05/2025	17:07:46 PM SAB		BUY	XMAD	710	2,7290
16/05/2025	17:07:46 PM SAB		BUY	XMAD	5.362	2,7290
16/05/2025	17:11:25 PM SAB		BUY	CEUX	2.054	2,7280
16/05/2025	17:11:25 PM SAB		BUY	CEUX	2.054	2,7280
16/05/2025	17:11:25 PM SAB		BUY	CEUX	599	2,7280
16/05/2025	17:12:25 PM SAB		BUY	XMAD	1.817	2,7290

	Hora / Trade	Instrumento	Operación /	Centro de	Número de Titulos /	Precio (Eur) /
Fecha / Date	Time	Financiero / Security	Transaction	Negociación / Trading Venue	Number of	Price (Eur)
16/05/2025	17:12:25 PM SAB		BUY	CEUX	Shares 2.445	2,7290
16/05/2025	17:16:00 PM SAB		BUY	CEUX	839	2,7290
16/05/2025	17:16:36 PM SAB		BUY	XMAD	5.690	2,7290
16/05/2025	17:16:36 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:16:57 PM SAB		BUY	XMAD	2.070	2,7290
16/05/2025	17:16:57 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:17:08 PM SAB		BUY	XMAD	8.212	2,7280
16/05/2025	17:17:08 PM SAB		BUY	XMAD	3.544	2,7280
16/05/2025	17:17:08 PM SAB		BUY	CEUX	589	2,7290
16/05/2025	17:17:08 PM SAB		BUY	CEUX	541	2,7290
16/05/2025	17:17:08 PM SAB		BUY	CEUX	1.978	2,7290
16/05/2025	17:17:08 PM SAB		BUY	CEUX	4.555	2,7280
16/05/2025	17:17:19 PM SAB		BUY	XMAD	3.125	2,7290
16/05/2025	17:17:20 PM SAB		BUY	XMAD	7.285	2,7290
16/05/2025	17:19:42 PM SAB		BUY	AQEU	1.108	2,7260
16/05/2025	17:20:01 PM SAB		BUY	XMAD	948	2,7260
16/05/2025	17:20:15 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:20:15 PM SAB		BUY	XMAD	2.070	2,7290
16/05/2025	17:20:15 PM SAB		BUY	XMAD	1.664	2,7290
16/05/2025	17:20:16 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:20:16 PM SAB		BUY	XMAD	2.070	2,7290
16/05/2025	17:20:18 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:20:18 PM SAB		BUY	XMAD	218	2,7290
16/05/2025	17:20:52 PM SAB		BUY	AQEU	1.093	2,7280
16/05/2025	17:20:53 PM SAB		BUY	CEUX	82	2,7290
16/05/2025	17:20:53 PM SAB		BUY	CEUX	6.539	2,7290
16/05/2025	17:21:14 PM SAB		BUY	CEUX	2.980	2,7290
16/05/2025	17:22:38 PM SAB		BUY	TQEX	2.428	2,7280
16/05/2025	17:22:38 PM SAB		BUY	CEUX	4.956	2,7280
16/05/2025	17:22:38 PM SAB		BUY	AQEU	1.812	2,7280
16/05/2025	17:22:40 PM SAB		BUY	CEUX	535	2,7280
16/05/2025	17:25:05 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:25:05 PM SAB		BUY	XMAD	229	2,7290
16/05/2025	17:25:06 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:25:16 PM SAB		BUY	XMAD	3.681	2,7290
16/05/2025	17:25:16 PM SAB		BUY	XMAD	560	2,7290
16/05/2025	17:25:16 PM SAB		BUY	XMAD	2.070	2,7290
16/05/2025	17:25:16 PM SAB		BUY	CEUX	1.289	2,7290
16/05/2025	17:25:38 PM SAB		BUY	CEUX	1.499	2,7300
16/05/2025	17:25:38 PM SAB		BUY	CEUX	822	2,7300
16/05/2025	17:25:38 PM SAB		BUY	CEUX	201	2,7300
16/05/2025	17:25:38 PM SAB		BUY	CEUX	1.772	2,7300
16/05/2025	17:27:54 PM SAB		BUY	XMAD	8.597	2,7300
16/05/2025	17:27:54 PM SAB		BUY	XMAD	1.000	2,7300
16/05/2025	17:27:54 PM SAB		BUY	XMAD	2.070	2,7300
16/05/2025	17:27:54 PM SAB		BUY	XMAD	107	2,7300
16/05/2025	17:27:54 PM SAB		BUY	XMAD	5.206	2,7300

Fecha / Date	Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
16/05/2025	17:27:55 PM SAB		BUY	XMAD	2.070	2,7300
16/05/2025	17:28:09 PM SAB		BUY	XMAD	2.500	2,7300
16/05/2025	17:28:09 PM SAB		BUY	XMAD	2.400	2,7300
16/05/2025	17:28:09 PM SAB		BUY	XMAD	2.070	2,7300
16/05/2025	17:28:52 PM SAB		BUY	XMAD	7.410	2,7290
16/05/2025	17:29:15 PM SAB		BUY	XMAD	2.400	2,7290
16/05/2025	17:29:15 PM SAB		BUY	XMAD	2.500	2,7290
16/05/2025	17:29:17 PM SAB		BUY	CEUX	576	2,7280
16/05/2025	17:29:17 PM SAB		BUY	CEUX	517	2,7280
16/05/2025	17:29:17 PM SAB		BUY	CEUX	570	2,7280
16/05/2025	17:29:17 PM SAB		BUY	CEUX	543	2,7280
16/05/2025	17:29:21 PM SAB		BUY	AQEU	32	2,7280
16/05/2025	17:29:22 PM SAB		BUY	AQEU	6	2,7280
16/05/2025	17:29:23 PM SAB		BUY	AQEU	11	2,7280
16/05/2025	17:29:23 PM SAB		BUY	AQEU	1	2,7280
16/05/2025	17:29:24 PM SAB		BUY	AQEU	4	2,7280
16/05/2025	17:29:36 PM SAB		BUY	CEUX	490	2,7290
16/05/2025	17:29:36 PM SAB		BUY	CEUX	575	2,7290
16/05/2025	17:29:36 PM SAB		BUY	CEUX	272	2,7290
16/05/2025	17:29:36 PM SAB		BUY	CEUX	1.209	2,7290
16/05/2025	17:29:36 PM SAB		BUY	CEUX	3.443	2,7290
16/05/2025	17:29:36 PM SAB		BUY	CEUX	521	2,7290
16/05/2025	17:29:36 PM SAB		BUY	CEUX	582	2,7290
16/05/2025	17:29:36 PM SAB		BUY	AQEU	286	2,7290
16/05/2025	17:29:36 PM SAB		BUY	AQEU	357	2,7290
16/05/2025	17:29:36 PM SAB		BUY	AQEU	421	2,7290
16/05/2025	17:29:36 PM SAB		BUY	AQEU	428	2,7290
16/05/2025	17:29:46 PM SAB		BUY	AQEU	354	2,7300
16/05/2025	17:29:46 PM SAB		BUY	AQEU	355	2,7300
16/05/2025	17:29:46 PM SAB		BUY	AQEU	2.784	2,7300
16/05/2025	17:29:48 PM SAB		BUY	CEUX	2.002	2,7300
16/05/2025	17:29:55 PM SAB		BUY	XMAD	7.710	2,7320
16/05/2025	17:29:55 PM SAB		BUY	XMAD	1.424	2,7320