COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Otra Información Relevante de 28 de marzo de 2025 (número de registro oficial 33739) relativa al programa de recompra de acciones propias, cuya reactivación fue aprobada por la Junta General Ordinaria de Accionistas de Banco Sabadell celebrada el 20 de marzo de 2025 (el "Programa de Recompra"), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 28 de abril y 2 de mayo de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del Programa de Recompra:

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
28/04/2025	SAB	COMPRA	XMAD	2.158.725	2,6605
28/04/2025	SAB	COMPRA	CEUX	643.244	2,6625
28/04/2025	SAB	COMPRA	TQEX	80.055	2,6590
28/04/2025	SAB	COMPRA	AQEU	184.039	2,6604
29/04/2025	SAB	COMPRA	XMAD	2.174.481	2,6269
29/04/2025	SAB	COMPRA	CEUX	641.595	2,6290
29/04/2025	SAB	COMPRA	TQEX	80.649	2,6297
29/04/2025	SAB	COMPRA	AQEU	186.182	2,6320
30/04/2025	SAB	COMPRA	XMAD	2.217.005	2,5556
30/04/2025	SAB	COMPRA	CEUX	646.812	2,5563
30/04/2025	SAB	COMPRA	TQEX	82.813	2,5518
30/04/2025	SAB	COMPRA	AQEU	131.629	2,5580

02/05/2025	SAB	COMPRA	XMAD	2.193.009	2,5681
02/05/2025	SAB	COMPRA	CEUX	637.923	2,5710
02/05/2025	SAB	COMPRA	TQEX	81.834	2,5763
02/05/2025	SAB	COMPRA	AQEU	132.704	2,5770

Total… 12.272.699

El importe satisfecho por las acciones compradas hasta el día 2 de mayo de 2025 bajo el Programa de Recompra asciende a 212.625.919,63 euros, lo que representa aproximadamente, el 86,08% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 13,92% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Sabadell, a 5 de mayo de 2025

Fecha inicio / Start date:	28/04/2025
Fecha final / End date:	02/05/2025

RESUMEN SEMANAL / WEEKLY RECAP

/ ANEXO I ANNEX I
	the following dates (both included):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Repurchase Programme between
Fecha inicio / Start date: Fecha final / End date:		28/04/2025 02/05/2025
			RESUMEN SEMANAL / WEEKLY RECAP


Fecha / Date	Instrumento Financ./Security	Operación / Transaction		Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/04/2025	SAB	COMPRA / BUY		XMAD	2.158.725	2,6605
28/04/2025	SAB	COMPRA / BUY		CEUX	643.244	2,6625
28/04/2025	SAB	COMPRA / BUY		TQEX	80.055	2,6590
28/04/2025	SAB	COMPRA / BUY		AQEU	184.039	2,6604
29/04/2025	SAB	COMPRA / BUY		XMAD	2.174.481	2,6269
29/04/2025	SAB	COMPRA / BUY		CEUX	641.595	2,6290
29/04/2025	SAB	COMPRA / BUY		TQEX	80.649	2,6297
29/04/2025	SAB	COMPRA / BUY		AQEU	186.182	2,6320
30/04/2025	SAB	COMPRA / BUY		XMAD	2.217.005	2,5556
30/04/2025	SAB	COMPRA / BUY		CEUX	646.812	2,5563
30/04/2025	SAB	COMPRA / BUY		TQEX	82.813	2,5518
30/04/2025	SAB	COMPRA / BUY		AQEU	131.629	2,5580
02/05/2025	SAB	COMPRA / BUY		XMAD	2.193.009	2,5681
02/05/2025	SAB	COMPRA / BUY		CEUX	637.923	2,5710
02/05/2025	SAB	COMPRA / BUY		TQEX	81.834	2,5763
02/05/2025	SAB	COMPRA / BUY		AQEU	132.704	2,5770
Total… 12.272.699
		PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME
		Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63 Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08% Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%
			DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

Fecha / Date Hora / Trade	Time	Instrumento Financiero /	Operación / Transaction	Centro de Negociación /	Número de Titulos / Number of	Precio (Eur) / Price (Eur)

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
					Número de
	Fecha / Date Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Titulos / Number of Shares	Precio (Eur) / Price (Eur)

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	09:04:27 AM	SAB	BUY	TQEX	2.664	2,6520
28/04/2025	09:04:27 AM	SAB	BUY	CEUX	7.938	2,6520
28/04/2025	09:04:27 AM	SAB	BUY	AQEU	6.136	2,6520
28/04/2025	09:05:17 AM	SAB	BUY	XMAD	1.026	2,6550
28/04/2025	09:05:17 AM	SAB	BUY	XMAD	1.248	2,6550
28/04/2025	09:05:17 AM	SAB	BUY	XMAD	1.009	2,6560
28/04/2025	09:05:17 AM	SAB	BUY	XMAD	2.469	2,6560
28/04/2025	09:05:17 AM	SAB	BUY	XMAD	3.630	2,6560
28/04/2025	09:05:17 AM	SAB	BUY	XMAD	2.616	2,6560
28/04/2025	09:05:20 AM	SAB	BUY	XMAD	9.535	2,6540
28/04/2025	09:05:20 AM	SAB	BUY	CEUX	3.542	2,6540
28/04/2025	09:05:20 AM	SAB	BUY	AQEU	3.542	2,6540
28/04/2025	09:05:41 AM	SAB	BUY	TQEX	2.662	2,6540
28/04/2025	09:05:57 AM	SAB	BUY	XMAD	10.000	2,6520
28/04/2025	09:05:57 AM	SAB	BUY	XMAD	86	2,6520
28/04/2025	09:05:58 AM	SAB	BUY	XMAD	9.742	2,6500
28/04/2025	09:05:58 AM	SAB	BUY	TQEX	2.659	2,6520
28/04/2025	09:05:58 AM	SAB	BUY	CEUX	6.323	2,6520
28/04/2025	09:05:58 AM	SAB	BUY	CEUX	4.960	2,6500
28/04/2025	09:05:58 AM	SAB	BUY	CEUX	2.452	2,6500
28/04/2025	09:05:58 AM	SAB	BUY	AQEU	3.750	2,6520
28/04/2025	09:06:00 AM	SAB	BUY	XMAD	6.073	2,6500
28/04/2025	09:06:04 AM	SAB	BUY	XMAD	3.823	2,6500
28/04/2025	09:06:09 AM	SAB	BUY	AQEU	3.076	2,6490
28/04/2025	09:06:25 AM	SAB	BUY	XMAD	391	2,6470
28/04/2025	09:06:31 AM	SAB	BUY	XMAD	331	2,6470
28/04/2025	09:06:43 AM	SAB	BUY	XMAD	4.968	2,6530
28/04/2025	09:06:43 AM	SAB	BUY	XMAD	1.145	2,6530
28/04/2025	09:06:43 AM	SAB	BUY	XMAD	2.560	2,6530
28/04/2025	09:07:41 AM	SAB	BUY	XMAD	1.250	2,6530
28/04/2025	09:07:51 AM	SAB	BUY	XMAD	7.525	2,6530
28/04/2025	09:08:43 AM	SAB	BUY	XMAD	15	2,6600
28/04/2025	09:09:15 AM	SAB	BUY	XMAD	10.085	2,6640
28/04/2025	09:09:25 AM	SAB	BUY	XMAD	9.589	2,6620
28/04/2025	09:09:40 AM	SAB	BUY	XMAD	1.316	2,6600
28/04/2025	09:09:40 AM	SAB	BUY	XMAD	1.026	2,6600
28/04/2025	09:09:40 AM	SAB	BUY	XMAD	110	2,6600
28/04/2025	09:09:40 AM	SAB	BUY	XMAD	4.104	2,6600
28/04/2025	09:09:40 AM	SAB	BUY	XMAD	551	2,6600
28/04/2025	09:09:40 AM	SAB	BUY	XMAD	928	2,6600
28/04/2025	09:10:13 AM	SAB	BUY	XMAD	3.018	2,6600
28/04/2025	09:10:24 AM	SAB	BUY	XMAD	9.680	2,6580
28/04/2025	09:10:26 AM	SAB	BUY	XMAD	5.584	2,6560
28/04/2025	09:10:30 AM	SAB	BUY	XMAD	1.196	2,6540
28/04/2025	09:11:07 AM	SAB	BUY	XMAD	752	2,6540
28/04/2025	09:12:18 AM	SAB	BUY	XMAD	1.027	2,6600
28/04/2025	09:12:25 AM	SAB	BUY	XMAD	5.057	2,6600
28/04/2025	09:12:29 AM	SAB	BUY	XMAD	1.100	2,6580

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

28/04/2025 SAB COMPRA / BUY XMAD 2.158.725 2,6605 28/04/2025 SAB COMPRA / BUY CEUX 643.244 2,6625 28/04/2025 SAB COMPRA / BUY TQEX 80.055 2,6590 28/04/2025 SAB COMPRA / BUY AQEU 184.039 2,6604 29/04/2025 SAB COMPRA / BUY XMAD 2.174.481 2,6269 29/04/2025 SAB COMPRA / BUY CEUX 641.595 2,6290 29/04/2025 SAB COMPRA / BUY TQEX 80.649 2,6297 29/04/2025 SAB COMPRA / BUY AQEU 186.182 2,6320 30/04/2025 SAB COMPRA / BUY XMAD 2.217.005 2,5556 30/04/2025 SAB COMPRA / BUY CEUX 646.812 2,5563 30/04/2025 SAB COMPRA / BUY TQEX 82.813 2,5518 30/04/2025 SAB COMPRA / BUY AQEU 131.629 2,5580 02/05/2025 SAB COMPRA / BUY XMAD 2.193.009 2,5681 02/05/2025 SAB COMPRA / BUY CEUX 637.923 2,5710 02/05/2025 SAB COMPRA / BUY TQEX 81.834 2,5763 02/05/2025 SAB COMPRA / BUY AQEU 132.704 2,5770

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	09:12:29 AM	SAB	BUY	XMAD	129	2,6580
28/04/2025	09:12:29 AM	SAB	BUY	XMAD	2.910	2,6580
28/04/2025	09:12:29 AM	SAB	BUY	XMAD	666	2,6580
28/04/2025	09:12:58 AM	SAB	BUY	XMAD	1.055	2,6580
28/04/2025	09:12:58 AM	SAB	BUY	XMAD	5.484	2,6580
28/04/2025	09:13:04 AM	SAB	BUY	XMAD	3.000	2,6560
28/04/2025	09:13:33 AM	SAB	BUY	XMAD	53	2,6560
28/04/2025	09:14:01 AM	SAB	BUY	XMAD	400	2,6560
28/04/2025	09:14:14 AM	SAB	BUY	XMAD	1.000	2,6560
28/04/2025	09:14:18 AM	SAB	BUY	XMAD	1.273	2,6560
28/04/2025	09:15:04 AM	SAB	BUY	XMAD	5.786	2,6540
28/04/2025	09:15:10 AM	SAB	BUY	CEUX	2.815	2,6550
28/04/2025	09:16:16 AM	SAB	BUY	XMAD	1.000	2,6590
28/04/2025	09:16:39 AM	SAB	BUY	XMAD	591	2,6610
28/04/2025	09:16:39 AM	SAB	BUY	XMAD	590	2,6610
28/04/2025	09:16:39 AM	SAB	BUY	XMAD	181	2,6610
28/04/2025	09:16:40 AM	SAB	BUY	XMAD	3.560	2,6610
28/04/2025	09:16:45 AM	SAB	BUY	XMAD	197	2,6610
28/04/2025	09:16:45 AM	SAB	BUY	XMAD	4.828	2,6610
28/04/2025	09:17:00 AM	SAB	BUY	CEUX	2.691	2,6600
28/04/2025	09:17:08 AM	SAB	BUY	XMAD	8.531	2,6590
28/04/2025	09:17:23 AM	SAB	BUY	XMAD	1.617	2,6600
28/04/2025	09:17:52 AM	SAB	BUY	XMAD	187	2,6600
28/04/2025	09:18:25 AM	SAB	BUY	XMAD	9.640	2,6620
28/04/2025	09:18:47 AM	SAB	BUY	CEUX	2.590	2,6620
28/04/2025	09:20:41 AM	SAB	BUY	XMAD	3.920	2,6620
28/04/2025	09:20:41 AM	SAB	BUY	XMAD	130	2,6620
28/04/2025	09:20:41 AM	SAB	BUY	XMAD	1.054	2,6620
28/04/2025	09:20:41 AM	SAB	BUY	XMAD	194	2,6620
28/04/2025	09:20:41 AM	SAB	BUY	XMAD	4.104	2,6620
28/04/2025	09:20:41 AM	SAB	BUY	XMAD	678	2,6620
28/04/2025	09:21:11 AM	SAB	BUY	XMAD	9.622	2,6650
28/04/2025	09:21:11 AM	SAB	BUY	CEUX	636	2,6650
28/04/2025	09:21:11 AM	SAB	BUY	CEUX	2.301	2,6650
28/04/2025	09:21:11 AM	SAB	BUY	CEUX	1.092	2,6620
28/04/2025	09:21:11 AM	SAB	BUY	AQEU	3.796	2,6640
28/04/2025	09:22:00 AM	SAB	BUY	XMAD	220	2,6640
28/04/2025	09:22:00 AM	SAB	BUY	XMAD	4.915	2,6640
28/04/2025	09:23:07 AM	SAB	BUY	CEUX	2.946	2,6710
28/04/2025	09:23:45 AM	SAB	BUY	XMAD	7.251	2,6720
28/04/2025	09:23:45 AM	SAB	BUY	XMAD	2.782	2,6720
28/04/2025	09:24:26 AM	SAB	BUY	CEUX	4.083	2,6710
28/04/2025	09:25:21 AM	SAB	BUY	AQEU	2.636	2,6710
28/04/2025	09:25:47 AM	SAB	BUY	XMAD	9	2,6700
28/04/2025	09:25:54 AM	SAB	BUY	XMAD	2.884	2,6700
28/04/2025	09:27:04 AM	SAB	BUY	XMAD	5.905	2,6750
28/04/2025	09:27:24 AM	SAB	BUY	XMAD	1.000	2,6740
28/04/2025	09:27:33 AM	SAB	BUY	XMAD	8.771	2,6740

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	09:27:33 AM	SAB	BUY	AQEU	3.019	2,6740
28/04/2025	09:28:00 AM	SAB	BUY	AQEU	2.608	2,6750
28/04/2025	09:28:13 AM	SAB	BUY	XMAD	4.167	2,6740
28/04/2025	09:28:13 AM	SAB	BUY	XMAD	4.167	2,6740
28/04/2025	09:28:13 AM	SAB	BUY	XMAD	1.296	2,6740
28/04/2025	09:28:28 AM	SAB	BUY	CEUX	1.389	2,6730
28/04/2025	09:28:28 AM	SAB	BUY	CEUX	1.617	2,6730
28/04/2025	09:28:28 AM	SAB	BUY	AQEU	160	2,6730
28/04/2025	09:28:35 AM	SAB	BUY	AQEU	2.470	2,6730
28/04/2025	09:28:51 AM	SAB	BUY	XMAD	321	2,6720
28/04/2025	09:29:32 AM	SAB	BUY	XMAD	200	2,6720
28/04/2025	09:29:58 AM	SAB	BUY	XMAD	8.876	2,6720
28/04/2025	09:30:00 AM	SAB	BUY	XMAD	6.693	2,6700
28/04/2025	09:30:00 AM	SAB	BUY	CEUX	3.258	2,6710
28/04/2025	09:30:00 AM	SAB	BUY	AQEU	4.166	2,6700
28/04/2025	09:30:46 AM	SAB	BUY	CEUX	3.050	2,6690
28/04/2025	09:31:01 AM	SAB	BUY	XMAD	6.422	2,6670
28/04/2025	09:31:32 AM	SAB	BUY	XMAD	3.461	2,6670
28/04/2025	09:32:55 AM	SAB	BUY	XMAD	9.550	2,6670
28/04/2025	09:33:14 AM	SAB	BUY	CEUX	643	2,6660
28/04/2025	09:33:14 AM	SAB	BUY	CEUX	2.468	2,6660
28/04/2025	09:34:50 AM	SAB	BUY	XMAD	429	2,6650
28/04/2025	09:34:50 AM	SAB	BUY	XMAD	9.520	2,6650
28/04/2025	09:34:50 AM	SAB	BUY	CEUX	3.789	2,6660
28/04/2025	09:34:52 AM	SAB	BUY	CEUX	2.546	2,6640
28/04/2025	09:35:54 AM	SAB	BUY	XMAD	9.555	2,6640
28/04/2025	09:35:54 AM	SAB	BUY	CEUX	2.642	2,6640
28/04/2025	09:36:12 AM	SAB	BUY	XMAD	580	2,6620
28/04/2025	09:36:38 AM	SAB	BUY	XMAD	286	2,6620
28/04/2025	09:36:38 AM	SAB	BUY	XMAD	286	2,6620
28/04/2025	09:36:38 AM	SAB	BUY	XMAD	8.958	2,6620
28/04/2025	09:36:38 AM	SAB	BUY	CEUX	1.287	2,6620
28/04/2025	09:36:38 AM	SAB	BUY	CEUX	1.324	2,6620
28/04/2025	09:37:38 AM	SAB	BUY	XMAD	6.976	2,6620
28/04/2025	09:39:03 AM	SAB	BUY	XMAD	2.844	2,6620
28/04/2025	09:39:03 AM	SAB	BUY	CEUX	2.735	2,6620
28/04/2025	09:39:06 AM	SAB	BUY	CEUX	2.831	2,6610
28/04/2025	09:41:31 AM	SAB	BUY	XMAD	5.187	2,6640
28/04/2025	09:42:39 AM	SAB	BUY	XMAD	1.465	2,6640
28/04/2025	09:42:39 AM	SAB	BUY	XMAD	114	2,6640
28/04/2025	09:42:39 AM	SAB	BUY	XMAD	113	2,6640
28/04/2025	09:42:39 AM	SAB	BUY	XMAD	2.766	2,6640
28/04/2025	09:42:46 AM	SAB	BUY	CEUX	2.776	2,6630
28/04/2025	09:42:46 AM	SAB	BUY	AQEU	2.982	2,6630
28/04/2025	09:43:00 AM	SAB	BUY	XMAD	3.313	2,6620
28/04/2025	09:43:00 AM	SAB	BUY	XMAD	3.313	2,6620
28/04/2025	09:43:00 AM	SAB	BUY	XMAD	3.228	2,6620
28/04/2025	09:43:09 AM	SAB	BUY	AQEU	1.648	2,6610

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	09:44:42 AM	SAB	BUY	CEUX	3.300	2,6600
28/04/2025	09:44:43 AM	SAB	BUY	XMAD	4.013	2,6600
28/04/2025	09:44:43 AM	SAB	BUY	XMAD	1.145	2,6600
28/04/2025	09:44:43 AM	SAB	BUY	XMAD	4.529	2,6600
28/04/2025	09:45:11 AM	SAB	BUY	XMAD	710	2,6570
28/04/2025	09:45:18 AM	SAB	BUY	CEUX	2.985	2,6570
28/04/2025	09:45:52 AM	SAB	BUY	XMAD	1.048	2,6570
28/04/2025	09:45:52 AM	SAB	BUY	XMAD	1.047	2,6570
28/04/2025	09:45:52 AM	SAB	BUY	XMAD	1.047	2,6570
28/04/2025	09:46:26 AM	SAB	BUY	XMAD	374	2,6570
28/04/2025	09:46:26 AM	SAB	BUY	XMAD	1.026	2,6570
28/04/2025	09:46:26 AM	SAB	BUY	XMAD	4.669	2,6570
28/04/2025	09:47:35 AM	SAB	BUY	XMAD	2.000	2,6550
28/04/2025	09:48:46 AM	SAB	BUY	XMAD	7.230	2,6550
28/04/2025	09:48:46 AM	SAB	BUY	XMAD	457	2,6550
28/04/2025	09:48:46 AM	SAB	BUY	AQEU	3.532	2,6550
28/04/2025	09:48:51 AM	SAB	BUY	XMAD	2.440	2,6530
28/04/2025	09:48:54 AM	SAB	BUY	XMAD	6.999	2,6530
28/04/2025	09:49:24 AM	SAB	BUY	XMAD	9.647	2,6510
28/04/2025	09:49:45 AM	SAB	BUY	XMAD	4.334	2,6490
28/04/2025	09:49:45 AM	SAB	BUY	XMAD	1.026	2,6490
28/04/2025	09:49:45 AM	SAB	BUY	XMAD	1.145	2,6490
28/04/2025	09:49:45 AM	SAB	BUY	XMAD	3.371	2,6490
28/04/2025	09:50:36 AM	SAB	BUY	XMAD	1.000	2,6480
28/04/2025	09:50:36 AM	SAB	BUY	XMAD	2.011	2,6480
28/04/2025	09:51:21 AM	SAB	BUY	AQEU	3.911	2,6470
28/04/2025	09:51:56 AM	SAB	BUY	XMAD	1.778	2,6460
28/04/2025	09:52:14 AM	SAB	BUY	XMAD	4.787	2,6460
28/04/2025	09:52:14 AM	SAB	BUY	XMAD	1.026	2,6460
28/04/2025	09:52:14 AM	SAB	BUY	XMAD	1.100	2,6460
28/04/2025	09:52:14 AM	SAB	BUY	XMAD	1.250	2,6460
28/04/2025	09:53:10 AM	SAB	BUY	XMAD	23	2,6470
28/04/2025	09:53:10 AM	SAB	BUY	XMAD	1.026	2,6470
28/04/2025	09:54:08 AM	SAB	BUY	XMAD	3.434	2,6470
28/04/2025	09:55:25 AM	SAB	BUY	CEUX	142	2,6480
28/04/2025	09:55:42 AM	SAB	BUY	CEUX	2.631	2,6480
28/04/2025	09:55:44 AM	SAB	BUY	XMAD	2.933	2,6470
28/04/2025	09:56:06 AM	SAB	BUY	CEUX	2.609	2,6460
28/04/2025	09:56:11 AM	SAB	BUY	XMAD	1.655	2,6440
28/04/2025	09:56:41 AM	SAB	BUY	XMAD	3.067	2,6440
28/04/2025	09:56:41 AM	SAB	BUY	XMAD	150	2,6440
28/04/2025	09:56:41 AM	SAB	BUY	XMAD	4.242	2,6440
28/04/2025	09:57:48 AM	SAB	BUY	XMAD	9.809	2,6440
28/04/2025	09:57:48 AM	SAB	BUY	CEUX	2.826	2,6430
28/04/2025	09:57:48 AM	SAB	BUY	AQEU	2.596	2,6440
28/04/2025	09:57:50 AM	SAB	BUY	XMAD	3.059	2,6410
28/04/2025	09:58:10 AM	SAB	BUY	XMAD	3.804	2,6400
28/04/2025	09:58:10 AM	SAB	BUY	XMAD	2.264	2,6400

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	09:58:53 AM	SAB	BUY	XMAD	9.822	2,6380
28/04/2025	09:58:53 AM	SAB	BUY	CEUX	3.039	2,6380
28/04/2025	09:59:54 AM	SAB	BUY	XMAD	2.627	2,6370
28/04/2025	10:00:08 AM	SAB	BUY	XMAD	5.060	2,6370
28/04/2025	10:00:51 AM	SAB	BUY	XMAD	4.728	2,6470
28/04/2025	10:02:21 AM	SAB	BUY	XMAD	818	2,6500
28/04/2025	10:02:21 AM	SAB	BUY	XMAD	523	2,6500
28/04/2025	10:02:21 AM	SAB	BUY	XMAD	818	2,6500
28/04/2025	10:02:21 AM	SAB	BUY	XMAD	500	2,6500
28/04/2025	10:02:21 AM	SAB	BUY	XMAD	818	2,6500
28/04/2025	10:02:21 AM	SAB	BUY	XMAD	1.457	2,6500
28/04/2025	10:02:48 AM	SAB	BUY	XMAD	4.520	2,6500
28/04/2025	10:03:05 AM	SAB	BUY	CEUX	3.083	2,6480
28/04/2025	10:03:05 AM	SAB	BUY	AQEU	729	2,6490
28/04/2025	10:03:05 AM	SAB	BUY	AQEU	3.786	2,6490
28/04/2025	10:03:09 AM	SAB	BUY	XMAD	3.761	2,6480
28/04/2025	10:03:09 AM	SAB	BUY	TQEX	2.948	2,6480
28/04/2025	10:03:28 AM	SAB	BUY	CEUX	3.038	2,6460
28/04/2025	10:09:01 AM	SAB	BUY	CEUX	396	2,6500
28/04/2025	10:09:23 AM	SAB	BUY	CEUX	3.712	2,6500
28/04/2025	10:09:31 AM	SAB	BUY	XMAD	4.370	2,6500
28/04/2025	10:09:31 AM	SAB	BUY	XMAD	5.262	2,6500
28/04/2025	10:10:48 AM	SAB	BUY	TQEX	3.252	2,6490
28/04/2025	10:11:10 AM	SAB	BUY	TQEX	493	2,6490
28/04/2025	10:11:10 AM	SAB	BUY	CEUX	3.539	2,6490
28/04/2025	10:13:02 AM	SAB	BUY	XMAD	7.370	2,6480
28/04/2025	10:15:03 AM	SAB	BUY	XMAD	9.647	2,6490
28/04/2025	10:15:03 AM	SAB	BUY	XMAD	3.453	2,6470
28/04/2025	10:15:03 AM	SAB	BUY	AQEU	2.660	2,6490
28/04/2025	10:16:50 AM	SAB	BUY	XMAD	9.369	2,6520
28/04/2025	10:16:50 AM	SAB	BUY	XMAD	9.830	2,6500
28/04/2025	10:16:50 AM	SAB	BUY	XMAD	2.429	2,6520
28/04/2025	10:16:50 AM	SAB	BUY	XMAD	4.687	2,6520
28/04/2025	10:16:50 AM	SAB	BUY	CEUX	310	2,6510
28/04/2025	10:16:50 AM	SAB	BUY	CEUX	2.692	2,6510
28/04/2025	10:16:50 AM	SAB	BUY	CEUX	410	2,6510
28/04/2025	10:16:54 AM	SAB	BUY	AQEU	4.147	2,6500
28/04/2025	10:17:04 AM	SAB	BUY	XMAD	3.253	2,6500
28/04/2025	10:19:01 AM	SAB	BUY	CEUX	4.259	2,6510
28/04/2025	10:19:44 AM	SAB	BUY	XMAD	4.867	2,6500
28/04/2025	10:20:16 AM	SAB	BUY	CEUX	1.928	2,6490
28/04/2025	10:20:16 AM	SAB	BUY	CEUX	1.476	2,6490
28/04/2025	10:22:42 AM	SAB	BUY	XMAD	256	2,6470
28/04/2025	10:22:42 AM	SAB	BUY	XMAD	4.104	2,6470
28/04/2025	10:22:42 AM	SAB	BUY	XMAD	1.575	2,6470
28/04/2025	10:22:42 AM	SAB	BUY	CEUX	3.077	2,6470
28/04/2025	10:24:43 AM	SAB	BUY	XMAD	6.149	2,6490
28/04/2025	10:24:43 AM	SAB	BUY	XMAD	3.396	2,6490

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	10:25:05 AM	SAB	BUY	TQEX	3.337	2,6470
28/04/2025	10:25:30 AM	SAB	BUY	XMAD	1.176	2,6460
28/04/2025	10:25:30 AM	SAB	BUY	XMAD	7.722	2,6460
28/04/2025	10:25:30 AM	SAB	BUY	XMAD	749	2,6460
28/04/2025	10:25:30 AM	SAB	BUY	CEUX	4.233	2,6460
28/04/2025	10:29:26 AM	SAB	BUY	XMAD	7.005	2,6460
28/04/2025	10:29:26 AM	SAB	BUY	XMAD	2.567	2,6460
28/04/2025	10:29:28 AM	SAB	BUY	XMAD	269	2,6460
28/04/2025	10:29:29 AM	SAB	BUY	XMAD	2.713	2,6460
28/04/2025	10:29:29 AM	SAB	BUY	XMAD	7.032	2,6460
28/04/2025	10:31:32 AM	SAB	BUY	XMAD	8.551	2,6460
28/04/2025	10:31:32 AM	SAB	BUY	XMAD	4.998	2,6440
28/04/2025	10:31:32 AM	SAB	BUY	CEUX	2.664	2,6450
28/04/2025	10:31:32 AM	SAB	BUY	CEUX	2.854	2,6430
28/04/2025	10:31:35 AM	SAB	BUY	XMAD	3.463	2,6420
28/04/2025	10:34:27 AM	SAB	BUY	XMAD	2.988	2,6470
28/04/2025	10:34:27 AM	SAB	BUY	XMAD	2.452	2,6470
28/04/2025	10:34:28 AM	SAB	BUY	XMAD	4.312	2,6470
28/04/2025	10:35:12 AM	SAB	BUY	AQEU	4.127	2,6460
28/04/2025	10:35:15 AM	SAB	BUY	CEUX	2.787	2,6450
28/04/2025	10:39:45 AM	SAB	BUY	TQEX	2.952	2,6500
28/04/2025	10:39:45 AM	SAB	BUY	TQEX	603	2,6500
28/04/2025	10:41:06 AM	SAB	BUY	XMAD	1.026	2,6510
28/04/2025	10:43:16 AM	SAB	BUY	XMAD	3.513	2,6540
28/04/2025	10:43:16 AM	SAB	BUY	XMAD	3.513	2,6540
28/04/2025	10:43:24 AM	SAB	BUY	CEUX	2.826	2,6520
28/04/2025	10:43:25 AM	SAB	BUY	XMAD	3.161	2,6530
28/04/2025	10:43:25 AM	SAB	BUY	CEUX	515	2,6520
28/04/2025	10:43:25 AM	SAB	BUY	CEUX	405	2,6520
28/04/2025	10:43:27 AM	SAB	BUY	XMAD	3.253	2,6520
28/04/2025	10:43:39 AM	SAB	BUY	XMAD	1.000	2,6520
28/04/2025	10:43:53 AM	SAB	BUY	XMAD	1.026	2,6520
28/04/2025	10:43:53 AM	SAB	BUY	XMAD	1.026	2,6520
28/04/2025	10:43:53 AM	SAB	BUY	XMAD	3.727	2,6520
28/04/2025	10:46:29 AM	SAB	BUY	XMAD	1.414	2,6550
28/04/2025	10:46:30 AM	SAB	BUY	XMAD	3.161	2,6550
28/04/2025	10:47:10 AM	SAB	BUY	AQEU	3.544	2,6550
28/04/2025	10:48:57 AM	SAB	BUY	XMAD	911	2,6580
28/04/2025	10:48:57 AM	SAB	BUY	XMAD	2.634	2,6580
28/04/2025	10:48:57 AM	SAB	BUY	CEUX	3.396	2,6570
28/04/2025	10:48:58 AM	SAB	BUY	XMAD	2.139	2,6580
28/04/2025	10:48:58 AM	SAB	BUY	XMAD	2.634	2,6580
28/04/2025	10:48:58 AM	SAB	BUY	XMAD	3.320	2,6580
28/04/2025	10:49:31 AM	SAB	BUY	XMAD	3.500	2,6560
28/04/2025	10:49:31 AM	SAB	BUY	XMAD	5.955	2,6560
28/04/2025	10:49:51 AM	SAB	BUY	CEUX	3.584	2,6550
28/04/2025	10:50:04 AM	SAB	BUY	XMAD	6.864	2,6540
28/04/2025	10:50:04 AM	SAB	BUY	XMAD	2.687	2,6540

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	10:50:04 AM	SAB	BUY	TQEX	2.971	2,6540
28/04/2025	10:50:42 AM	SAB	BUY	CEUX	2.987	2,6530
28/04/2025	10:51:41 AM	SAB	BUY	XMAD	9.700	2,6520
28/04/2025	10:51:44 AM	SAB	BUY	CEUX	3.469	2,6510
28/04/2025	10:51:58 AM	SAB	BUY	CEUX	41	2,6510
28/04/2025	10:55:16 AM	SAB	BUY	XMAD	6.698	2,6520
28/04/2025	10:55:59 AM	SAB	BUY	XMAD	1.355	2,6520
28/04/2025	10:57:49 AM	SAB	BUY	XMAD	9.477	2,6540
28/04/2025	10:57:49 AM	SAB	BUY	CEUX	3.082	2,6540
28/04/2025	10:58:59 AM	SAB	BUY	CEUX	2.112	2,6520
28/04/2025	10:58:59 AM	SAB	BUY	CEUX	1.007	2,6520
28/04/2025	11:00:06 AM	SAB	BUY	XMAD	3.424	2,6540
28/04/2025	11:00:36 AM	SAB	BUY	XMAD	11	2,6540
28/04/2025	11:02:03 AM	SAB	BUY	XMAD	8	2,6540
28/04/2025	11:02:34 AM	SAB	BUY	XMAD	250	2,6540
28/04/2025	11:04:23 AM	SAB	BUY	XMAD	6.488	2,6560
28/04/2025	11:04:23 AM	SAB	BUY	XMAD	2.442	2,6560
28/04/2025	11:04:23 AM	SAB	BUY	XMAD	3.296	2,6560
28/04/2025	11:04:33 AM	SAB	BUY	CEUX	2.041	2,6550
28/04/2025	11:04:33 AM	SAB	BUY	CEUX	596	2,6550
28/04/2025	11:05:13 AM	SAB	BUY	XMAD	3.456	2,6540
28/04/2025	11:05:13 AM	SAB	BUY	XMAD	1.026	2,6540
28/04/2025	11:05:13 AM	SAB	BUY	XMAD	1.784	2,6540
28/04/2025	11:08:05 AM	SAB	BUY	XMAD	9.535	2,6550
28/04/2025	11:08:05 AM	SAB	BUY	XMAD	1.246	2,6560
28/04/2025	11:08:05 AM	SAB	BUY	XMAD	1.026	2,6560
28/04/2025	11:08:05 AM	SAB	BUY	XMAD	3.296	2,6560
28/04/2025	11:08:05 AM	SAB	BUY	XMAD	2.418	2,6560
28/04/2025	11:08:10 AM	SAB	BUY	CEUX	2.890	2,6550
28/04/2025	11:08:26 AM	SAB	BUY	CEUX	3.021	2,6550
28/04/2025	11:08:26 AM	SAB	BUY	AQEU	2.529	2,6550
28/04/2025	11:11:36 AM	SAB	BUY	CEUX	800	2,6560
28/04/2025	11:12:26 AM	SAB	BUY	XMAD	10.112	2,6580
28/04/2025	11:13:29 AM	SAB	BUY	XMAD	9.907	2,6560
28/04/2025	11:13:29 AM	SAB	BUY	CEUX	1.922	2,6560
28/04/2025	11:13:34 AM	SAB	BUY	XMAD	3.351	2,6540
28/04/2025	11:13:46 AM	SAB	BUY	XMAD	6.417	2,6540
28/04/2025	11:14:43 AM	SAB	BUY	CEUX	2.673	2,6560
28/04/2025	11:15:57 AM	SAB	BUY	XMAD	3.311	2,6560
28/04/2025	11:18:39 AM	SAB	BUY	CEUX	502	2,6570
28/04/2025	11:18:57 AM	SAB	BUY	CEUX	2.816	2,6570
28/04/2025	11:20:35 AM	SAB	BUY	XMAD	3.096	2,6570
28/04/2025	11:20:35 AM	SAB	BUY	XMAD	2.593	2,6580
28/04/2025	11:20:35 AM	SAB	BUY	XMAD	2.500	2,6580
28/04/2025	11:20:35 AM	SAB	BUY	XMAD	1.777	2,6580
28/04/2025	11:22:02 AM	SAB	BUY	XMAD	300	2,6560
28/04/2025	11:22:07 AM	SAB	BUY	XMAD	1	2,6560
28/04/2025	11:23:22 AM	SAB	BUY	XMAD	2.546	2,6590

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	11:23:22 AM	SAB	BUY	XMAD	3.715	2,6590
28/04/2025	11:23:46 AM	SAB	BUY	XMAD	9.556	2,6580
28/04/2025	11:23:46 AM	SAB	BUY	XMAD	6.310	2,6560
28/04/2025	11:23:46 AM	SAB	BUY	CEUX	3.494	2,6570
28/04/2025	11:25:51 AM	SAB	BUY	XMAD	9.980	2,6570
28/04/2025	11:25:51 AM	SAB	BUY	CEUX	990	2,6570
28/04/2025	11:25:51 AM	SAB	BUY	CEUX	1.962	2,6570
28/04/2025	11:25:51 AM	SAB	BUY	AQEU	3.252	2,6570
28/04/2025	11:28:19 AM	SAB	BUY	XMAD	9.736	2,6580
28/04/2025	11:28:19 AM	SAB	BUY	AQEU	2.722	2,6580
28/04/2025	11:32:55 AM	SAB	BUY	XMAD	9.473	2,6610
28/04/2025	11:32:57 AM	SAB	BUY	CEUX	2.738	2,6600
28/04/2025	11:38:26 AM	SAB	BUY	XMAD	11.338	2,6600
28/04/2025	11:40:58 AM	SAB	BUY	XMAD	2.567	2,6630
28/04/2025	11:40:58 AM	SAB	BUY	XMAD	4.128	2,6630
28/04/2025	11:40:58 AM	SAB	BUY	XMAD	211	2,6630
28/04/2025	11:42:30 AM	SAB	BUY	XMAD	250	2,6620
28/04/2025	11:42:43 AM	SAB	BUY	XMAD	650	2,6610
28/04/2025	11:43:59 AM	SAB	BUY	XMAD	4.308	2,6610
28/04/2025	11:44:01 AM	SAB	BUY	XMAD	3.417	2,6610
28/04/2025	11:45:34 AM	SAB	BUY	CEUX	2.762	2,6620
28/04/2025	11:45:58 AM	SAB	BUY	XMAD	1.671	2,6610
28/04/2025	11:45:58 AM	SAB	BUY	XMAD	9.609	2,6590
28/04/2025	11:47:36 AM	SAB	BUY	XMAD	3.715	2,6630
28/04/2025	11:47:41 AM	SAB	BUY	XMAD	7.383	2,6610
28/04/2025	11:48:31 AM	SAB	BUY	TQEX	398	2,6640
28/04/2025	11:48:31 AM	SAB	BUY	AQEU	3.294	2,6640
28/04/2025	11:48:41 AM	SAB	BUY	TQEX	716	2,6640
28/04/2025	11:48:46 AM	SAB	BUY	TQEX	1.740	2,6640
28/04/2025	11:49:06 AM	SAB	BUY	XMAD	10.082	2,6630
28/04/2025	11:49:31 AM	SAB	BUY	CEUX	15	2,6620
28/04/2025	11:53:24 AM	SAB	BUY	XMAD	11.502	2,6650
28/04/2025	11:54:36 AM	SAB	BUY	XMAD	6.235	2,6630
28/04/2025	11:55:37 AM	SAB	BUY	XMAD	2.640	2,6630
28/04/2025	11:55:37 AM	SAB	BUY	XMAD	776	2,6630
28/04/2025	11:55:52 AM	SAB	BUY	AQEU	2.760	2,6630
28/04/2025	11:58:13 AM	SAB	BUY	CEUX	10	2,6620
28/04/2025	11:58:48 AM	SAB	BUY	CEUX	2.704	2,6620
28/04/2025	11:58:52 AM	SAB	BUY	XMAD	67	2,6610
28/04/2025	11:58:52 AM	SAB	BUY	XMAD	2.379	2,6610
28/04/2025	12:00:04 PM	SAB	BUY	CEUX	44	2,6600
28/04/2025	12:00:06 PM	SAB	BUY	CEUX	2.687	2,6600
28/04/2025	12:00:43 PM	SAB	BUY	XMAD	2.000	2,6610
28/04/2025	12:01:37 PM	SAB	BUY	XMAD	992	2,6610
28/04/2025	12:02:01 PM	SAB	BUY	XMAD	384	2,6610
28/04/2025	12:05:21 PM	SAB	BUY	XMAD	6.434	2,6610
28/04/2025	12:05:21 PM	SAB	BUY	XMAD	4.128	2,6610
28/04/2025	12:05:21 PM	SAB	BUY	XMAD	2.537	2,6610

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	12:05:21 PM	SAB	BUY	XMAD	3.576	2,6610
28/04/2025	12:05:21 PM	SAB	BUY	XMAD	4.128	2,6610
28/04/2025	12:05:21 PM	SAB	BUY	XMAD	4.128	2,6610
28/04/2025	12:07:42 PM	SAB	BUY	AQEU	2.722	2,6600
28/04/2025	12:09:43 PM	SAB	BUY	XMAD	2.500	2,6610
28/04/2025	12:09:43 PM	SAB	BUY	XMAD	1.026	2,6610
28/04/2025	12:09:43 PM	SAB	BUY	XMAD	4.128	2,6610
28/04/2025	12:09:43 PM	SAB	BUY	XMAD	1.765	2,6610
28/04/2025	12:11:09 PM	SAB	BUY	XMAD	1.449	2,6610
28/04/2025	12:11:09 PM	SAB	BUY	XMAD	1.026	2,6610
28/04/2025	12:11:33 PM	SAB	BUY	XMAD	2.829	2,6610
28/04/2025	12:13:05 PM	SAB	BUY	XMAD	2.402	2,6630
28/04/2025	12:13:05 PM	SAB	BUY	XMAD	4.128	2,6630
28/04/2025	12:13:05 PM	SAB	BUY	XMAD	2.500	2,6630
28/04/2025	12:14:44 PM	SAB	BUY	XMAD	4.081	2,6630
28/04/2025	12:14:44 PM	SAB	BUY	XMAD	332	2,6630
28/04/2025	12:14:44 PM	SAB	BUY	XMAD	11	2,6630
28/04/2025	12:15:01 PM	SAB	BUY	XMAD	1.058	2,6630
28/04/2025	12:15:01 PM	SAB	BUY	XMAD	8.679	2,6630
28/04/2025	12:17:22 PM	SAB	BUY	AQEU	1.124	2,6640
28/04/2025	12:17:22 PM	SAB	BUY	AQEU	1.124	2,6640
28/04/2025	12:17:22 PM	SAB	BUY	AQEU	866	2,6640
28/04/2025	12:17:40 PM	SAB	BUY	XMAD	9.361	2,6630
28/04/2025	12:20:10 PM	SAB	BUY	CEUX	366	2,6620
28/04/2025	12:20:10 PM	SAB	BUY	CEUX	274	2,6620
28/04/2025	12:20:10 PM	SAB	BUY	CEUX	4.367	2,6620
28/04/2025	12:20:12 PM	SAB	BUY	XMAD	280	2,6610
28/04/2025	12:20:14 PM	SAB	BUY	XMAD	3.774	2,6610
28/04/2025	12:22:10 PM	SAB	BUY	XMAD	600	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	XMAD	1.437	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	XMAD	7.976	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	TQEX	2.553	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	TQEX	1	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	TQEX	230	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	CEUX	3.777	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	CEUX	776	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	CEUX	549	2,6610
28/04/2025	12:23:44 PM	SAB	BUY	CEUX	1.889	2,6610
28/04/2025	12:24:23 PM	SAB	BUY	TQEX	569	2,6610
28/04/2025	12:28:47 PM	SAB	BUY	XMAD	285	2,6630
28/04/2025	12:30:02 PM	SAB	BUY	XMAD	4.128	2,6640
28/04/2025	12:30:02 PM	SAB	BUY	XMAD	685	2,6640
28/04/2025	12:30:02 PM	SAB	BUY	XMAD	4.128	2,6640
28/04/2025	12:30:02 PM	SAB	BUY	XMAD	714	2,6640
28/04/2025	12:30:02 PM	SAB	BUY	XMAD	1.026	2,6640
28/04/2025	12:31:01 PM	SAB	BUY	XMAD	334	2,6610
28/04/2025	12:31:34 PM	SAB	BUY	XMAD	3.585	2,6610
28/04/2025	12:31:34 PM	SAB	BUY	CEUX	1.291	2,6610

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	12:31:50 PM	SAB	BUY	CEUX	765	2,6610
28/04/2025	12:31:51 PM	SAB	BUY	CEUX	964	2,6610
28/04/2025	12:33:23 PM	SAB	BUY	AQEU	988	2,6620
28/04/2025	12:33:52 PM	SAB	BUY	XMAD	10.058	2,6630
28/04/2025	12:33:52 PM	SAB	BUY	AQEU	2.090	2,6620
28/04/2025	12:38:02 PM	SAB	BUY	XMAD	830	2,6640
28/04/2025	12:38:42 PM	SAB	BUY	XMAD	2.982	2,6630
28/04/2025	12:38:42 PM	SAB	BUY	XMAD	6.982	2,6630
28/04/2025	12:38:42 PM	SAB	BUY	CEUX	7.218	2,6630
28/04/2025	12:39:13 PM	SAB	BUY	XMAD	984	2,6620
28/04/2025	12:39:13 PM	SAB	BUY	XMAD	4.128	2,6630
28/04/2025	12:39:13 PM	SAB	BUY	XMAD	2.538	2,6630
28/04/2025	12:39:13 PM	SAB	BUY	XMAD	641	2,6630
28/04/2025	12:40:52 PM	SAB	BUY	CEUX	2.312	2,6610
28/04/2025	12:41:04 PM	SAB	BUY	XMAD	4.128	2,6630
28/04/2025	12:41:04 PM	SAB	BUY	XMAD	2.527	2,6630
28/04/2025	12:41:04 PM	SAB	BUY	XMAD	1.026	2,6630
28/04/2025	12:41:04 PM	SAB	BUY	XMAD	1.350	2,6630
28/04/2025	12:41:53 PM	SAB	BUY	XMAD	5.890	2,6610
28/04/2025	12:41:53 PM	SAB	BUY	AQEU	3.257	2,6620
28/04/2025	12:44:44 PM	SAB	BUY	XMAD	4.295	2,6610
28/04/2025	12:47:06 PM	SAB	BUY	TQEX	2.164	2,6620
28/04/2025	12:50:23 PM	SAB	BUY	XMAD	9.194	2,6630
28/04/2025	12:50:23 PM	SAB	BUY	XMAD	359	2,6630
28/04/2025	12:50:23 PM	SAB	BUY	CEUX	748	2,6630
28/04/2025	12:50:23 PM	SAB	BUY	CEUX	498	2,6630
28/04/2025	12:50:24 PM	SAB	BUY	XMAD	139	2,6630
28/04/2025	12:50:42 PM	SAB	BUY	CEUX	3.736	2,6630
28/04/2025	12:50:42 PM	SAB	BUY	CEUX	2.256	2,6630
28/04/2025	12:50:44 PM	SAB	BUY	XMAD	1.151	2,6630
28/04/2025	12:50:44 PM	SAB	BUY	XMAD	2.442	2,6630
28/04/2025	12:50:44 PM	SAB	BUY	XMAD	1.026	2,6630
28/04/2025	12:50:44 PM	SAB	BUY	XMAD	2.500	2,6630
28/04/2025	12:51:16 PM	SAB	BUY	XMAD	5.273	2,6630
28/04/2025	12:51:19 PM	SAB	BUY	TQEX	1.304	2,6620
28/04/2025	12:51:19 PM	SAB	BUY	AQEU	3.268	2,6620
28/04/2025	12:51:22 PM	SAB	BUY	XMAD	9.890	2,6610
28/04/2025	12:51:22 PM	SAB	BUY	CEUX	6.066	2,6610
28/04/2025	12:51:22 PM	SAB	BUY	CEUX	686	2,6610
28/04/2025	12:51:44 PM	SAB	BUY	AQEU	1.649	2,6600
28/04/2025	12:51:44 PM	SAB	BUY	AQEU	949	2,6600
28/04/2025	12:52:46 PM	SAB	BUY	XMAD	2.171	2,6590
28/04/2025	12:52:46 PM	SAB	BUY	XMAD	2.171	2,6590
28/04/2025	12:52:46 PM	SAB	BUY	XMAD	5.165	2,6590
28/04/2025	12:52:46 PM	SAB	BUY	XMAD	367	2,6590
28/04/2025	12:53:01 PM	SAB	BUY	CEUX	182	2,6590
28/04/2025	12:53:01 PM	SAB	BUY	CEUX	1.055	2,6590
28/04/2025	12:53:01 PM	SAB	BUY	CEUX	1.869	2,6590

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	12:55:12 PM	SAB	BUY	XMAD	9.812	2,6570
28/04/2025	12:55:12 PM	SAB	BUY	CEUX	3.474	2,6560
28/04/2025	12:55:12 PM	SAB	BUY	AQEU	4.504	2,6570
28/04/2025	12:58:15 PM	SAB	BUY	XMAD	6.000	2,6540
28/04/2025	12:58:39 PM	SAB	BUY	XMAD	3.445	2,6540
28/04/2025	13:00:00 PM	SAB	BUY	CEUX	1.956	2,6540
28/04/2025	13:00:00 PM	SAB	BUY	CEUX	2.465	2,6540
28/04/2025	13:00:30 PM	SAB	BUY	XMAD	9.716	2,6530
28/04/2025	13:02:44 PM	SAB	BUY	CEUX	3.290	2,6520
28/04/2025	13:04:06 PM	SAB	BUY	XMAD	1.050	2,6510
28/04/2025	13:04:28 PM	SAB	BUY	XMAD	4.000	2,6510
28/04/2025	13:08:22 PM	SAB	BUY	XMAD	400	2,6510
28/04/2025	13:08:23 PM	SAB	BUY	AQEU	570	2,6510
28/04/2025	13:08:41 PM	SAB	BUY	XMAD	4.110	2,6510
28/04/2025	13:08:43 PM	SAB	BUY	AQEU	1.972	2,6510
28/04/2025	13:09:01 PM	SAB	BUY	XMAD	9.612	2,6500
28/04/2025	13:09:01 PM	SAB	BUY	CEUX	1.055	2,6500
28/04/2025	13:09:01 PM	SAB	BUY	CEUX	2.343	2,6500
28/04/2025	13:15:36 PM	SAB	BUY	AQEU	1.582	2,6530
28/04/2025	13:16:26 PM	SAB	BUY	XMAD	1.927	2,6530
28/04/2025	13:16:53 PM	SAB	BUY	XMAD	3.000	2,6530
28/04/2025	13:17:00 PM	SAB	BUY	AQEU	1.649	2,6530
28/04/2025	13:18:05 PM	SAB	BUY	XMAD	2.545	2,6550
28/04/2025	13:18:05 PM	SAB	BUY	XMAD	2.500	2,6550
28/04/2025	13:18:20 PM	SAB	BUY	XMAD	2.537	2,6550
28/04/2025	13:18:20 PM	SAB	BUY	XMAD	2.500	2,6550
28/04/2025	13:20:54 PM	SAB	BUY	XMAD	9.524	2,6550
28/04/2025	13:20:54 PM	SAB	BUY	CEUX	8.812	2,6550
28/04/2025	13:21:06 PM	SAB	BUY	TQEX	2.093	2,6550
28/04/2025	13:21:24 PM	SAB	BUY	XMAD	4.128	2,6560
28/04/2025	13:21:24 PM	SAB	BUY	XMAD	2.500	2,6560
28/04/2025	13:21:24 PM	SAB	BUY	XMAD	1.026	2,6560
28/04/2025	13:21:34 PM	SAB	BUY	TQEX	1.126	2,6550
28/04/2025	13:21:34 PM	SAB	BUY	AQEU	2.855	2,6550
28/04/2025	13:22:11 PM	SAB	BUY	AQEU	272	2,6530
28/04/2025	13:26:28 PM	SAB	BUY	XMAD	2.052	2,6570
28/04/2025	13:26:28 PM	SAB	BUY	XMAD	1.026	2,6570
28/04/2025	13:26:28 PM	SAB	BUY	XMAD	6.908	2,6570
28/04/2025	13:26:28 PM	SAB	BUY	CEUX	9.296	2,6570
28/04/2025	13:26:28 PM	SAB	BUY	AQEU	3.483	2,6580
28/04/2025	13:26:28 PM	SAB	BUY	AQEU	897	2,6580
28/04/2025	13:27:58 PM	SAB	BUY	XMAD	5.199	2,6550
28/04/2025	13:29:50 PM	SAB	BUY	XMAD	7.124	2,6570
28/04/2025	13:29:50 PM	SAB	BUY	XMAD	2.600	2,6570
28/04/2025	13:31:56 PM	SAB	BUY	XMAD	4.474	2,6550
28/04/2025	13:34:01 PM	SAB	BUY	XMAD	10.046	2,6570
28/04/2025	13:36:10 PM	SAB	BUY	CEUX	1.052	2,6560
28/04/2025	13:36:10 PM	SAB	BUY	CEUX	4.963	2,6560

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	13:36:10 PM	SAB	BUY	AQEU	1.686	2,6570
28/04/2025	13:36:10 PM	SAB	BUY	AQEU	1.686	2,6570
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	2.222	2,6610
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	3.094	2,6610
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	2.526	2,6610
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	1.026	2,6610
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	1.026	2,6610
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	562	2,6610
28/04/2025	13:37:42 PM	SAB	BUY	XMAD	1.375	2,6610
28/04/2025	13:38:58 PM	SAB	BUY	XMAD	375	2,6590
28/04/2025	13:38:58 PM	SAB	BUY	XMAD	374	2,6590
28/04/2025	13:38:58 PM	SAB	BUY	XMAD	9.129	2,6590
28/04/2025	13:38:58 PM	SAB	BUY	CEUX	3.624	2,6590
28/04/2025	13:38:58 PM	SAB	BUY	CEUX	3.523	2,6590
28/04/2025	13:38:58 PM	SAB	BUY	CEUX	126	2,6590
28/04/2025	13:41:26 PM	SAB	BUY	XMAD	3.415	2,6570
28/04/2025	13:45:46 PM	SAB	BUY	XMAD	3.009	2,6570
28/04/2025	13:45:46 PM	SAB	BUY	XMAD	2.052	2,6570
28/04/2025	13:45:46 PM	SAB	BUY	XMAD	1.414	2,6570
28/04/2025	13:45:46 PM	SAB	BUY	TQEX	2.790	2,6570
28/04/2025	13:45:46 PM	SAB	BUY	TQEX	569	2,6570
28/04/2025	13:46:17 PM	SAB	BUY	XMAD	803	2,6550
28/04/2025	13:46:17 PM	SAB	BUY	XMAD	34	2,6550
28/04/2025	13:46:17 PM	SAB	BUY	CEUX	292	2,6560
28/04/2025	13:46:17 PM	SAB	BUY	CEUX	3.919	2,6560
28/04/2025	13:46:19 PM	SAB	BUY	XMAD	1.839	2,6550
28/04/2025	13:53:39 PM	SAB	BUY	CEUX	3.887	2,6590
28/04/2025	13:53:44 PM	SAB	BUY	XMAD	1.026	2,6600
28/04/2025	13:53:44 PM	SAB	BUY	XMAD	3.094	2,6600
28/04/2025	13:54:39 PM	SAB	BUY	XMAD	1.872	2,6600
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	2.583	2,6620
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	3.094	2,6620
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	2.500	2,6620
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	644	2,6620
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	308	2,6620
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	1	2,6620
28/04/2025	13:56:42 PM	SAB	BUY	XMAD	1.026	2,6620
28/04/2025	13:57:10 PM	SAB	BUY	XMAD	200	2,6620
28/04/2025	14:00:35 PM	SAB	BUY	XMAD	2.813	2,6630
28/04/2025	14:00:40 PM	SAB	BUY	XMAD	2.852	2,6630
28/04/2025	14:00:40 PM	SAB	BUY	XMAD	133	2,6630
28/04/2025	14:01:39 PM	SAB	BUY	XMAD	3.094	2,6650
28/04/2025	14:01:39 PM	SAB	BUY	XMAD	3.912	2,6650
28/04/2025	14:01:39 PM	SAB	BUY	XMAD	1.026	2,6650
28/04/2025	14:01:39 PM	SAB	BUY	XMAD	3.019	2,6650
28/04/2025	14:01:39 PM	SAB	BUY	XMAD	300	2,6650
28/04/2025	14:02:25 PM	SAB	BUY	XMAD	60	2,6660
28/04/2025	14:02:25 PM	SAB	BUY	XMAD	59	2,6660

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	14:02:25 PM	SAB	BUY	XMAD	2.052	2,6660
28/04/2025	14:02:25 PM	SAB	BUY	XMAD	1.026	2,6660
28/04/2025	14:02:25 PM	SAB	BUY	XMAD	3.868	2,6660
28/04/2025	14:02:25 PM	SAB	BUY	XMAD	2.409	2,6660
28/04/2025	14:03:58 PM	SAB	BUY	XMAD	2.700	2,6660
28/04/2025	14:03:58 PM	SAB	BUY	XMAD	6.666	2,6660
28/04/2025	14:04:05 PM	SAB	BUY	AQEU	3.064	2,6660
28/04/2025	14:04:54 PM	SAB	BUY	CEUX	2.257	2,6650
28/04/2025	14:05:35 PM	SAB	BUY	CEUX	3.500	2,6650
28/04/2025	14:05:35 PM	SAB	BUY	CEUX	1.257	2,6650
28/04/2025	14:05:38 PM	SAB	BUY	TQEX	4.246	2,6650
28/04/2025	14:05:38 PM	SAB	BUY	CEUX	2.291	2,6650
28/04/2025	14:07:01 PM	SAB	BUY	XMAD	9.856	2,6630
28/04/2025	14:07:01 PM	SAB	BUY	CEUX	8.337	2,6630
28/04/2025	14:10:01 PM	SAB	BUY	XMAD	9.473	2,6650
28/04/2025	14:14:06 PM	SAB	BUY	AQEU	551	2,6650
28/04/2025	14:14:06 PM	SAB	BUY	AQEU	1.096	2,6650
28/04/2025	14:14:06 PM	SAB	BUY	AQEU	895	2,6650
28/04/2025	14:16:59 PM	SAB	BUY	XMAD	724	2,6660
28/04/2025	14:16:59 PM	SAB	BUY	XMAD	6.799	2,6660
28/04/2025	14:16:59 PM	SAB	BUY	XMAD	2.184	2,6660
28/04/2025	14:16:59 PM	SAB	BUY	CEUX	7.859	2,6660
28/04/2025	14:16:59 PM	SAB	BUY	AQEU	4.303	2,6660
28/04/2025	14:17:14 PM	SAB	BUY	XMAD	2.448	2,6660
28/04/2025	14:17:14 PM	SAB	BUY	XMAD	7.211	2,6660
28/04/2025	14:18:12 PM	SAB	BUY	XMAD	9.380	2,6660
28/04/2025	14:19:20 PM	SAB	BUY	TQEX	3.164	2,6650
28/04/2025	14:19:50 PM	SAB	BUY	CEUX	6.649	2,6640
28/04/2025	14:21:56 PM	SAB	BUY	XMAD	1.764	2,6630
28/04/2025	14:22:38 PM	SAB	BUY	XMAD	1.044	2,6630
28/04/2025	14:28:39 PM	SAB	BUY	XMAD	1.545	2,6630
28/04/2025	14:28:39 PM	SAB	BUY	CEUX	5.678	2,6630
28/04/2025	14:28:40 PM	SAB	BUY	XMAD	1.785	2,6630
28/04/2025	14:28:40 PM	SAB	BUY	XMAD	3.233	2,6630
28/04/2025	14:30:44 PM	SAB	BUY	AQEU	1.262	2,6670
28/04/2025	14:32:29 PM	SAB	BUY	XMAD	3.482	2,6660
28/04/2025	14:32:29 PM	SAB	BUY	CEUX	1.358	2,6650
28/04/2025	14:36:41 PM	SAB	BUY	XMAD	9.549	2,6650
28/04/2025	14:36:41 PM	SAB	BUY	CEUX	3.948	2,6650
28/04/2025	14:41:00 PM	SAB	BUY	XMAD	2.905	2,6640
28/04/2025	14:41:00 PM	SAB	BUY	XMAD	3.869	2,6640
28/04/2025	14:41:04 PM	SAB	BUY	XMAD	2.500	2,6640
28/04/2025	14:41:04 PM	SAB	BUY	CEUX	4.956	2,6630
28/04/2025	14:41:04 PM	SAB	BUY	CEUX	655	2,6630
28/04/2025	14:41:05 PM	SAB	BUY	XMAD	1	2,6640
28/04/2025	14:41:07 PM	SAB	BUY	XMAD	1	2,6640
28/04/2025	14:42:21 PM	SAB	BUY	AQEU	4.335	2,6640
28/04/2025	14:46:35 PM	SAB	BUY	XMAD	3.000	2,6630

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	14:48:40 PM	SAB	BUY	XMAD	2.500	2,6640
28/04/2025	14:48:51 PM	SAB	BUY	XMAD	2.500	2,6640
28/04/2025	14:53:54 PM	SAB	BUY	CEUX	7.215	2,6650
28/04/2025	14:54:01 PM	SAB	BUY	XMAD	3.255	2,6660
28/04/2025	14:54:11 PM	SAB	BUY	XMAD	2.980	2,6660
28/04/2025	14:54:52 PM	SAB	BUY	XMAD	6.644	2,6660
28/04/2025	14:54:52 PM	SAB	BUY	XMAD	2.216	2,6670
28/04/2025	14:54:52 PM	SAB	BUY	XMAD	3.869	2,6670
28/04/2025	14:54:52 PM	SAB	BUY	XMAD	908	2,6670
28/04/2025	14:54:52 PM	SAB	BUY	XMAD	968	2,6670
28/04/2025	14:54:52 PM	SAB	BUY	XMAD	3.869	2,6670
28/04/2025	14:54:53 PM	SAB	BUY	XMAD	8.749	2,6670
28/04/2025	14:54:53 PM	SAB	BUY	XMAD	3.869	2,6670
28/04/2025	14:55:19 PM	SAB	BUY	AQEU	1.344	2,6660
28/04/2025	14:55:38 PM	SAB	BUY	CEUX	4.301	2,6660
28/04/2025	14:59:58 PM	SAB	BUY	XMAD	490	2,6670
28/04/2025	14:59:58 PM	SAB	BUY	XMAD	79	2,6670
28/04/2025	14:59:58 PM	SAB	BUY	AQEU	1.010	2,6670
28/04/2025	15:00:03 PM	SAB	BUY	XMAD	963	2,6670
28/04/2025	15:00:03 PM	SAB	BUY	XMAD	8.418	2,6670
28/04/2025	15:00:45 PM	SAB	BUY	CEUX	1.295	2,6660
28/04/2025	15:00:50 PM	SAB	BUY	CEUX	1.935	2,6660
28/04/2025	15:06:52 PM	SAB	BUY	XMAD	1.026	2,6680
28/04/2025	15:08:50 PM	SAB	BUY	XMAD	1.026	2,6680
28/04/2025	15:10:48 PM	SAB	BUY	XMAD	8.046	2,6710
28/04/2025	15:10:48 PM	SAB	BUY	XMAD	5.591	2,6710
28/04/2025	15:13:00 PM	SAB	BUY	XMAD	4.597	2,6740
28/04/2025	15:13:00 PM	SAB	BUY	XMAD	3.869	2,6740
28/04/2025	15:13:00 PM	SAB	BUY	XMAD	1.942	2,6740
28/04/2025	15:13:00 PM	SAB	BUY	XMAD	2.890	2,6740
28/04/2025	15:13:17 PM	SAB	BUY	XMAD	8.921	2,6740
28/04/2025	15:13:19 PM	SAB	BUY	XMAD	7	2,6740
28/04/2025	15:13:50 PM	SAB	BUY	XMAD	9.523	2,6730
28/04/2025	15:13:50 PM	SAB	BUY	XMAD	9.488	2,6710
28/04/2025	15:16:38 PM	SAB	BUY	AQEU	2.536	2,6720
28/04/2025	15:19:36 PM	SAB	BUY	XMAD	4.849	2,6720
28/04/2025	15:19:36 PM	SAB	BUY	XMAD	209	2,6720
28/04/2025	15:19:36 PM	SAB	BUY	XMAD	1.026	2,6720
28/04/2025	15:19:36 PM	SAB	BUY	CEUX	6.908	2,6710
28/04/2025	15:19:36 PM	SAB	BUY	CEUX	759	2,6710
28/04/2025	15:19:46 PM	SAB	BUY	XMAD	288	2,6720
28/04/2025	15:19:46 PM	SAB	BUY	XMAD	2.241	2,6720
28/04/2025	15:20:55 PM	SAB	BUY	XMAD	3.600	2,6720
28/04/2025	15:24:14 PM	SAB	BUY	XMAD	1.725	2,6720
28/04/2025	15:24:14 PM	SAB	BUY	CEUX	4.010	2,6710
28/04/2025	15:27:06 PM	SAB	BUY	TQEX	2.633	2,6720
28/04/2025	15:31:55 PM	SAB	BUY	AQEU	3.835	2,6740
28/04/2025	15:33:30 PM	SAB	BUY	XMAD	1.026	2,6740

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	15:33:30 PM	SAB	BUY	XMAD	6.072	2,6740
28/04/2025	15:33:30 PM	SAB	BUY	XMAD	3.622	2,6740
28/04/2025	15:33:40 PM	SAB	BUY	XMAD	2.236	2,6730
28/04/2025	15:33:40 PM	SAB	BUY	XMAD	7.388	2,6730
28/04/2025	15:33:40 PM	SAB	BUY	XMAD	6.072	2,6730
28/04/2025	15:33:40 PM	SAB	BUY	XMAD	7.565	2,6730
28/04/2025	15:33:40 PM	SAB	BUY	CEUX	8.528	2,6730
28/04/2025	15:34:22 PM	SAB	BUY	AQEU	2.645	2,6720
28/04/2025	15:35:24 PM	SAB	BUY	XMAD	4.580	2,6730
28/04/2025	15:35:24 PM	SAB	BUY	XMAD	1.026	2,6730
28/04/2025	15:35:24 PM	SAB	BUY	XMAD	4.191	2,6730
28/04/2025	15:37:05 PM	SAB	BUY	XMAD	1.026	2,6740
28/04/2025	15:37:17 PM	SAB	BUY	XMAD	1.026	2,6740
28/04/2025	15:38:07 PM	SAB	BUY	XMAD	9.939	2,6730
28/04/2025	15:38:07 PM	SAB	BUY	XMAD	3.486	2,6740
28/04/2025	15:38:07 PM	SAB	BUY	XMAD	7.604	2,6740
28/04/2025	15:38:07 PM	SAB	BUY	XMAD	2.500	2,6740
28/04/2025	15:39:32 PM	SAB	BUY	XMAD	5.661	2,6750
28/04/2025	15:39:32 PM	SAB	BUY	XMAD	6.700	2,6750
28/04/2025	15:39:32 PM	SAB	BUY	XMAD	1.276	2,6750
28/04/2025	15:39:40 PM	SAB	BUY	XMAD	9.374	2,6730
28/04/2025	15:39:40 PM	SAB	BUY	CEUX	7.329	2,6730
28/04/2025	15:39:40 PM	SAB	BUY	CEUX	2.646	2,6730
28/04/2025	15:42:14 PM	SAB	BUY	XMAD	1.026	2,6730
28/04/2025	15:42:14 PM	SAB	BUY	XMAD	5.882	2,6730
28/04/2025	15:43:33 PM	SAB	BUY	XMAD	9.603	2,6750
28/04/2025	15:43:33 PM	SAB	BUY	CEUX	7.256	2,6750
28/04/2025	15:43:33 PM	SAB	BUY	CEUX	274	2,6750
28/04/2025	15:44:12 PM	SAB	BUY	CEUX	1.207	2,6750
28/04/2025	15:44:45 PM	SAB	BUY	CEUX	687	2,6750
28/04/2025	15:45:49 PM	SAB	BUY	XMAD	1.026	2,6740
28/04/2025	15:45:58 PM	SAB	BUY	AQEU	1.184	2,6730
28/04/2025	15:47:33 PM	SAB	BUY	XMAD	9.800	2,6750
28/04/2025	15:48:05 PM	SAB	BUY	XMAD	1.026	2,6740
28/04/2025	15:48:05 PM	SAB	BUY	XMAD	1.503	2,6740
28/04/2025	15:48:31 PM	SAB	BUY	XMAD	9.925	2,6730
28/04/2025	15:48:31 PM	SAB	BUY	CEUX	5.474	2,6730
28/04/2025	15:48:31 PM	SAB	BUY	CEUX	3.952	2,6730
28/04/2025	15:48:31 PM	SAB	BUY	AQEU	3.486	2,6730
28/04/2025	15:48:35 PM	SAB	BUY	XMAD	9.644	2,6710
28/04/2025	15:49:23 PM	SAB	BUY	CEUX	3.829	2,6710
28/04/2025	15:49:23 PM	SAB	BUY	CEUX	367	2,6710
28/04/2025	15:49:30 PM	SAB	BUY	XMAD	9.434	2,6690
28/04/2025	15:49:32 PM	SAB	BUY	TQEX	2.392	2,6690
28/04/2025	15:49:32 PM	SAB	BUY	TQEX	1.416	2,6690
28/04/2025	15:50:19 PM	SAB	BUY	CEUX	3.977	2,6680
28/04/2025	15:50:19 PM	SAB	BUY	CEUX	6.098	2,6680
28/04/2025	15:51:25 PM	SAB	BUY	XMAD	4.778	2,6670

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

	Instrumento		Centro de	Número de
Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
				Shares
28/04/2025 15:55:02 PM	SAB	BUY	CEUX	7.623	2,6680
28/04/2025 16:01:19 PM	SAB	BUY	CEUX	6.644	2,6740
28/04/2025 16:01:37 PM	SAB	BUY	XMAD	1.026	2,6750
28/04/2025 16:01:37 PM	SAB	BUY	XMAD	95	2,6750
28/04/2025 16:01:37 PM	SAB	BUY	XMAD	3.486	2,6750
28/04/2025 16:01:37 PM	SAB	BUY	XMAD	2.500	2,6750
28/04/2025 16:01:37 PM	SAB	BUY	CEUX	2.552	2,6740
28/04/2025 16:02:54 PM	SAB	BUY	CEUX	759	2,6740
28/04/2025 16:03:43 PM	SAB	BUY	CEUX	4.122	2,6760
28/04/2025 16:04:21 PM	SAB	BUY	XMAD	7.508	2,6760
28/04/2025 16:04:21 PM	SAB	BUY	XMAD	6.129	2,6760
28/04/2025 16:04:23 PM	SAB	BUY	AQEU	4.084	2,6750
28/04/2025 16:05:06 PM	SAB	BUY	CEUX	885	2,6770
28/04/2025 16:05:06 PM	SAB	BUY	CEUX	944	2,6770
28/04/2025 16:05:08 PM	SAB	BUY	CEUX	3.780	2,6770
28/04/2025 16:05:36 PM	SAB	BUY	XMAD	3.406	2,6770
28/04/2025 16:05:36 PM	SAB	BUY	CEUX	1.903	2,6780
28/04/2025 16:06:08 PM	SAB	BUY	CEUX	9.773	2,6760
28/04/2025 16:06:46 PM	SAB	BUY	CEUX	665	2,6780
28/04/2025 16:06:47 PM	SAB	BUY	CEUX	1.954	2,6780
28/04/2025 16:07:24 PM	SAB	BUY	CEUX	9	2,6760
28/04/2025 16:07:35 PM	SAB	BUY	CEUX	728	2,6770
28/04/2025 16:07:35 PM	SAB	BUY	CEUX	728	2,6770
28/04/2025 16:07:35 PM	SAB	BUY	CEUX	728	2,6770
28/04/2025 16:07:40 PM	SAB	BUY	CEUX	1.863	2,6770
28/04/2025 16:07:40 PM	SAB	BUY	CEUX	13	2,6770
28/04/2025 16:07:51 PM	SAB	BUY	CEUX	1.884	2,6770
28/04/2025 16:09:02 PM	SAB	BUY	CEUX	9.723	2,6760
28/04/2025 16:09:02 PM	SAB	BUY	CEUX	16	2,6760
28/04/2025 16:09:25 PM	SAB	BUY	XMAD	10.526	2,6780
28/04/2025 16:09:25 PM	SAB	BUY	CEUX	5.103	2,6780
28/04/2025 16:09:25 PM	SAB	BUY	CEUX	875	2,6780
28/04/2025 16:09:25 PM	SAB	BUY	CEUX	3.711	2,6780
28/04/2025 16:10:28 PM	SAB	BUY	CEUX	1.926	2,6780
28/04/2025 16:10:28 PM	SAB	BUY	CEUX	6.544	2,6780
28/04/2025 16:10:28 PM	SAB	BUY	CEUX	1.515	2,6780
28/04/2025 16:10:36 PM	SAB	BUY	XMAD	2.181	2,6770
28/04/2025 16:10:36 PM	SAB	BUY	XMAD	4.362	2,6770
28/04/2025 16:10:36 PM	SAB	BUY	TQEX	3.341	2,6770
28/04/2025 16:11:07 PM	SAB	BUY	XMAD	3.472	2,6770
28/04/2025 16:11:07 PM	SAB	BUY	CEUX	2.360	2,6760
28/04/2025 16:11:10 PM	SAB	BUY	XMAD	3.347	2,6770
28/04/2025 16:11:10 PM	SAB	BUY	XMAD	2.500	2,6770
28/04/2025 16:11:10 PM	SAB	BUY	CEUX	7.086	2,6760
28/04/2025 16:13:22 PM	SAB	BUY	AQEU	4.068	2,6760
28/04/2025 16:13:43 PM	SAB	BUY	XMAD	7.373	2,6750
28/04/2025 16:13:43 PM	SAB	BUY	XMAD	2.256	2,6750
28/04/2025 16:13:43 PM	SAB	BUY	CEUX	1.841	2,6760

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	16:13:44 PM	SAB	BUY	CEUX	9.400	2,6740
28/04/2025	16:14:15 PM	SAB	BUY	XMAD	6.051	2,6750
28/04/2025	16:14:15 PM	SAB	BUY	XMAD	7.154	2,6750
28/04/2025	16:14:15 PM	SAB	BUY	XMAD	432	2,6750
28/04/2025	16:14:16 PM	SAB	BUY	XMAD	4.089	2,6750
28/04/2025	16:14:16 PM	SAB	BUY	XMAD	1.220	2,6750
28/04/2025	16:14:16 PM	SAB	BUY	XMAD	2.179	2,6750
28/04/2025	16:14:16 PM	SAB	BUY	XMAD	2.089	2,6750
28/04/2025	16:14:16 PM	SAB	BUY	XMAD	2.384	2,6750
28/04/2025	16:14:16 PM	SAB	BUY	XMAD	20	2,6750
28/04/2025	16:15:36 PM	SAB	BUY	XMAD	9.999	2,6730
28/04/2025	16:15:36 PM	SAB	BUY	CEUX	2.341	2,6720
28/04/2025	16:15:36 PM	SAB	BUY	CEUX	2.707	2,6720
28/04/2025	16:15:36 PM	SAB	BUY	CEUX	1.690	2,6720
28/04/2025	16:15:41 PM	SAB	BUY	XMAD	9.371	2,6700
28/04/2025	16:15:51 PM	SAB	BUY	CEUX	7.935	2,6690
28/04/2025	16:15:51 PM	SAB	BUY	CEUX	1.565	2,6690
28/04/2025	16:16:11 PM	SAB	BUY	XMAD	9.795	2,6670
28/04/2025	16:16:11 PM	SAB	BUY	CEUX	4.935	2,6670
28/04/2025	16:18:41 PM	SAB	BUY	XMAD	2.733	2,6680
28/04/2025	16:18:50 PM	SAB	BUY	XMAD	9.632	2,6650
28/04/2025	16:18:50 PM	SAB	BUY	CEUX	5.979	2,6670
28/04/2025	16:19:14 PM	SAB	BUY	XMAD	4.539	2,6650
28/04/2025	16:19:14 PM	SAB	BUY	TQEX	1.907	2,6650
28/04/2025	16:19:14 PM	SAB	BUY	CEUX	8.557	2,6650
28/04/2025	16:20:34 PM	SAB	BUY	TQEX	2.864	2,6650
28/04/2025	16:22:06 PM	SAB	BUY	XMAD	3.892	2,6630
28/04/2025	16:22:06 PM	SAB	BUY	TQEX	1.442	2,6620
28/04/2025	16:22:06 PM	SAB	BUY	TQEX	1.328	2,6620
28/04/2025	16:22:06 PM	SAB	BUY	CEUX	2.764	2,6620
28/04/2025	16:23:11 PM	SAB	BUY	XMAD	3.383	2,6600
28/04/2025	16:24:01 PM	SAB	BUY	XMAD	6.577	2,6610
28/04/2025	16:24:01 PM	SAB	BUY	XMAD	1.672	2,6610
28/04/2025	16:24:31 PM	SAB	BUY	XMAD	5.555	2,6600
28/04/2025	16:25:05 PM	SAB	BUY	XMAD	2.227	2,6610
28/04/2025	16:25:05 PM	SAB	BUY	XMAD	776	2,6610
28/04/2025	16:25:05 PM	SAB	BUY	XMAD	1.019	2,6610
28/04/2025	16:25:33 PM	SAB	BUY	TQEX	2.465	2,6600
28/04/2025	16:25:34 PM	SAB	BUY	TQEX	1.237	2,6600
28/04/2025	16:26:09 PM	SAB	BUY	CEUX	3.742	2,6610
28/04/2025	16:26:10 PM	SAB	BUY	XMAD	190	2,6610
28/04/2025	16:26:18 PM	SAB	BUY	XMAD	2.703	2,6610
28/04/2025	16:26:45 PM	SAB	BUY	XMAD	2.019	2,6610
28/04/2025	16:29:00 PM	SAB	BUY	TQEX	570	2,6600
28/04/2025	16:29:11 PM	SAB	BUY	CEUX	4.516	2,6590
28/04/2025	16:29:12 PM	SAB	BUY	XMAD	3.212	2,6580
28/04/2025	16:29:16 PM	SAB	BUY	AQEU	1.055	2,6580
28/04/2025	16:29:19 PM	SAB	BUY	AQEU	1.140	2,6580

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	16:29:56 PM	SAB	BUY	XMAD	1.026	2,6560
28/04/2025	16:29:56 PM	SAB	BUY	XMAD	1.145	2,6560
28/04/2025	16:29:56 PM	SAB	BUY	XMAD	3.879	2,6560
28/04/2025	16:29:56 PM	SAB	BUY	CEUX	2.832	2,6560
28/04/2025	16:31:41 PM	SAB	BUY	XMAD	4.703	2,6540
28/04/2025	16:31:45 PM	SAB	BUY	CEUX	2.637	2,6540
28/04/2025	16:31:46 PM	SAB	BUY	XMAD	1.916	2,6520
28/04/2025	16:32:56 PM	SAB	BUY	XMAD	187	2,6520
28/04/2025	16:32:56 PM	SAB	BUY	XMAD	1.301	2,6520
28/04/2025	16:33:15 PM	SAB	BUY	XMAD	2.592	2,6520
28/04/2025	16:35:51 PM	SAB	BUY	XMAD	1.779	2,6510
28/04/2025	16:35:51 PM	SAB	BUY	XMAD	5.787	2,6510
28/04/2025	16:37:20 PM	SAB	BUY	XMAD	9.546	2,6560
28/04/2025	16:37:20 PM	SAB	BUY	TQEX	3.758	2,6560
28/04/2025	16:37:25 PM	SAB	BUY	AQEU	3.352	2,6560
28/04/2025	16:38:06 PM	SAB	BUY	CEUX	1.604	2,6550
28/04/2025	16:38:10 PM	SAB	BUY	CEUX	1.934	2,6550
28/04/2025	16:38:44 PM	SAB	BUY	XMAD	2.373	2,6550
28/04/2025	16:38:44 PM	SAB	BUY	XMAD	3.388	2,6550
28/04/2025	16:40:04 PM	SAB	BUY	XMAD	2.259	2,6550
28/04/2025	16:40:04 PM	SAB	BUY	XMAD	461	2,6550
28/04/2025	16:40:44 PM	SAB	BUY	XMAD	1.711	2,6550
28/04/2025	16:40:44 PM	SAB	BUY	XMAD	233	2,6550
28/04/2025	16:42:01 PM	SAB	BUY	XMAD	2.172	2,6550
28/04/2025	16:42:07 PM	SAB	BUY	XMAD	9.788	2,6540
28/04/2025	16:42:43 PM	SAB	BUY	XMAD	8.195	2,6520
28/04/2025	16:42:44 PM	SAB	BUY	CEUX	1.910	2,6520
28/04/2025	16:42:55 PM	SAB	BUY	XMAD	214	2,6520
28/04/2025	16:42:55 PM	SAB	BUY	CEUX	1.776	2,6520
28/04/2025	16:44:15 PM	SAB	BUY	XMAD	4.548	2,6540
28/04/2025	16:44:15 PM	SAB	BUY	CEUX	2.128	2,6540
28/04/2025	16:44:15 PM	SAB	BUY	CEUX	1.238	2,6540
28/04/2025	16:44:25 PM	SAB	BUY	AQEU	157	2,6540
28/04/2025	16:46:14 PM	SAB	BUY	XMAD	6.728	2,6550
28/04/2025	16:46:14 PM	SAB	BUY	CEUX	3.010	2,6550
28/04/2025	16:50:35 PM	SAB	BUY	XMAD	1.026	2,6600
28/04/2025	16:50:35 PM	SAB	BUY	XMAD	6.718	2,6600
28/04/2025	16:52:17 PM	SAB	BUY	XMAD	3.883	2,6610
28/04/2025	16:52:38 PM	SAB	BUY	XMAD	8.393	2,6630
28/04/2025	16:53:13 PM	SAB	BUY	XMAD	209	2,6640
28/04/2025	16:53:16 PM	SAB	BUY	XMAD	4.270	2,6640
28/04/2025	16:53:34 PM	SAB	BUY	CEUX	1.101	2,6630
28/04/2025	16:53:36 PM	SAB	BUY	CEUX	3.113	2,6630
28/04/2025	16:53:36 PM	SAB	BUY	CEUX	908	2,6630
28/04/2025	16:55:38 PM	SAB	BUY	XMAD	7.991	2,6640
28/04/2025	16:55:38 PM	SAB	BUY	XMAD	1.026	2,6610
28/04/2025	16:55:38 PM	SAB	BUY	XMAD	1.026	2,6610
28/04/2025	16:55:38 PM	SAB	BUY	XMAD	7.078	2,6610

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	16:55:38 PM	SAB	BUY	CEUX	899	2,6610
28/04/2025	16:55:38 PM	SAB	BUY	AQEU	4.283	2,6620
28/04/2025	16:55:47 PM	SAB	BUY	CEUX	3.930	2,6610
28/04/2025	16:56:19 PM	SAB	BUY	XMAD	6.709	2,6590
28/04/2025	16:56:19 PM	SAB	BUY	CEUX	3.700	2,6590
28/04/2025	16:57:05 PM	SAB	BUY	XMAD	3.822	2,6570
28/04/2025	16:57:05 PM	SAB	BUY	CEUX	2.614	2,6570
28/04/2025	17:00:23 PM	SAB	BUY	XMAD	5.015	2,6600
28/04/2025	17:01:18 PM	SAB	BUY	CEUX	2.930	2,6600
28/04/2025	17:01:27 PM	SAB	BUY	TQEX	2.895	2,6580
28/04/2025	17:03:31 PM	SAB	BUY	XMAD	2.748	2,6580
28/04/2025	17:03:31 PM	SAB	BUY	CEUX	2.529	2,6580
28/04/2025	17:04:12 PM	SAB	BUY	XMAD	7.158	2,6580
28/04/2025	17:05:21 PM	SAB	BUY	XMAD	2.500	2,6610
28/04/2025	17:05:21 PM	SAB	BUY	XMAD	1.015	2,6610
28/04/2025	17:05:29 PM	SAB	BUY	XMAD	2.500	2,6610
28/04/2025	17:05:29 PM	SAB	BUY	XMAD	3.217	2,6610
28/04/2025	17:05:50 PM	SAB	BUY	XMAD	4.482	2,6600
28/04/2025	17:06:34 PM	SAB	BUY	XMAD	5.503	2,6600
28/04/2025	17:08:21 PM	SAB	BUY	XMAD	3.461	2,6590
28/04/2025	17:08:21 PM	SAB	BUY	AQEU	4.102	2,6600
28/04/2025	17:08:43 PM	SAB	BUY	CEUX	3.225	2,6600
28/04/2025	17:11:26 PM	SAB	BUY	XMAD	6.305	2,6610
28/04/2025	17:11:26 PM	SAB	BUY	XMAD	2.500	2,6610
28/04/2025	17:12:27 PM	SAB	BUY	XMAD	7.888	2,6610
28/04/2025	17:12:27 PM	SAB	BUY	XMAD	2.500	2,6610
28/04/2025	17:14:15 PM	SAB	BUY	XMAD	3.884	2,6600
28/04/2025	17:14:59 PM	SAB	BUY	XMAD	3.943	2,6590
28/04/2025	17:14:59 PM	SAB	BUY	CEUX	1.918	2,6600
28/04/2025	17:14:59 PM	SAB	BUY	CEUX	1.471	2,6600
28/04/2025	17:15:34 PM	SAB	BUY	CEUX	4.334	2,6590
28/04/2025	17:15:34 PM	SAB	BUY	CEUX	428	2,6580
28/04/2025	17:16:00 PM	SAB	BUY	CEUX	2.572	2,6580
28/04/2025	17:16:31 PM	SAB	BUY	XMAD	556	2,6590
28/04/2025	17:16:31 PM	SAB	BUY	XMAD	9.534	2,6590
28/04/2025	17:16:31 PM	SAB	BUY	XMAD	3.547	2,6590
28/04/2025	17:16:51 PM	SAB	BUY	XMAD	7.888	2,6590
28/04/2025	17:16:51 PM	SAB	BUY	XMAD	3.005	2,6590
28/04/2025	17:17:43 PM	SAB	BUY	XMAD	3.604	2,6570
28/04/2025	17:17:43 PM	SAB	BUY	CEUX	3.765	2,6580
28/04/2025	17:17:52 PM	SAB	BUY	XMAD	1.130	2,6570
28/04/2025	17:18:41 PM	SAB	BUY	XMAD	10.586	2,6590
28/04/2025	17:19:41 PM	SAB	BUY	XMAD	3.270	2,6600
28/04/2025	17:19:52 PM	SAB	BUY	CEUX	5.121	2,6600
28/04/2025	17:20:01 PM	SAB	BUY	XMAD	2.555	2,6600
28/04/2025	17:20:01 PM	SAB	BUY	XMAD	1.505	2,6600
28/04/2025	17:20:24 PM	SAB	BUY	XMAD	2.500	2,6600
28/04/2025	17:20:24 PM	SAB	BUY	XMAD	1.329	2,6600

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
28/04/2025	17:20:24 PM	SAB	BUY	XMAD	1.191	2,6600
28/04/2025	17:21:04 PM	SAB	BUY	XMAD	4.483	2,6600
28/04/2025	17:22:16 PM	SAB	BUY	XMAD	5.706	2,6580
28/04/2025	17:22:16 PM	SAB	BUY	XMAD	7.888	2,6580
28/04/2025	17:22:16 PM	SAB	BUY	XMAD	1.157	2,6580
28/04/2025	17:22:16 PM	SAB	BUY	TQEX	2.807	2,6580
28/04/2025	17:22:16 PM	SAB	BUY	CEUX	2.570	2,6580
28/04/2025	17:22:16 PM	SAB	BUY	AQEU	3.922	2,6580
28/04/2025	17:23:16 PM	SAB	BUY	CEUX	3.134	2,6570
28/04/2025	17:23:39 PM	SAB	BUY	CEUX	2.860	2,6560
28/04/2025	17:23:49 PM	SAB	BUY	XMAD	6.913	2,6560
28/04/2025	17:24:35 PM	SAB	BUY	XMAD	2.693	2,6550
28/04/2025	17:25:00 PM	SAB	BUY	TQEX	796	2,6540
28/04/2025	17:25:11 PM	SAB	BUY	XMAD	5.224	2,6540
28/04/2025	17:25:38 PM	SAB	BUY	CEUX	500	2,6530
28/04/2025	17:25:50 PM	SAB	BUY	XMAD	7.888	2,6540
28/04/2025	17:25:50 PM	SAB	BUY	XMAD	2.242	2,6540
28/04/2025	17:25:54 PM	SAB	BUY	CEUX	2.665	2,6530
28/04/2025	17:25:54 PM	SAB	BUY	AQEU	497	2,6530
28/04/2025	17:26:11 PM	SAB	BUY	CEUX	1.632	2,6540
28/04/2025	17:26:11 PM	SAB	BUY	CEUX	897	2,6540
28/04/2025	17:26:14 PM	SAB	BUY	XMAD	2.500	2,6540
28/04/2025	17:26:14 PM	SAB	BUY	XMAD	1.527	2,6540
28/04/2025	17:26:52 PM	SAB	BUY	XMAD	3.438	2,6540
28/04/2025	17:26:52 PM	SAB	BUY	CEUX	112	2,6540
28/04/2025	17:26:52 PM	SAB	BUY	CEUX	350	2,6540
28/04/2025	17:26:52 PM	SAB	BUY	CEUX	1.009	2,6540
28/04/2025	17:26:52 PM	SAB	BUY	CEUX	1.009	2,6540
28/04/2025	17:26:52 PM	SAB	BUY	CEUX	49	2,6540
28/04/2025	17:26:54 PM	SAB	BUY	XMAD	2.529	2,6540
28/04/2025	17:27:20 PM	SAB	BUY	XMAD	4.111	2,6560
28/04/2025	17:27:32 PM	SAB	BUY	XMAD	3.115	2,6540
28/04/2025	17:27:32 PM	SAB	BUY	CEUX	3.124	2,6550
28/04/2025	17:28:33 PM	SAB	BUY	AQEU	2.193	2,6550
28/04/2025	17:28:40 PM	SAB	BUY	AQEU	869	2,6550
28/04/2025	17:28:46 PM	SAB	BUY	XMAD	7.888	2,6540
28/04/2025	17:28:46 PM	SAB	BUY	XMAD	2.500	2,6540
29/04/2025	09:16:25 AM	SAB	BUY	XMAD	7.896	2,6910
29/04/2025	09:16:31 AM	SAB	BUY	XMAD	780	2,6890
29/04/2025	09:16:31 AM	SAB	BUY	XMAD	779	2,6890
29/04/2025	09:16:31 AM	SAB	BUY	CEUX	7.531	2,6890
29/04/2025	09:16:31 AM	SAB	BUY	AQEU	3.233	2,6890
29/04/2025	09:16:33 AM	SAB	BUY	XMAD	6.854	2,6890
29/04/2025	09:16:33 AM	SAB	BUY	AQEU	3.319	2,6890
29/04/2025	09:17:02 AM	SAB	BUY	XMAD	520	2,6860
29/04/2025	09:17:02 AM	SAB	BUY	XMAD	2.024	2,6860
29/04/2025	09:17:02 AM	SAB	BUY	XMAD	259	2,6860
29/04/2025	09:17:02 AM	SAB	BUY	CEUX	8.864	2,6870

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	09:17:02 AM	SAB	BUY	AQEU	5.936	2,6870
29/04/2025	09:17:07 AM	SAB	BUY	XMAD	3.532	2,6860
29/04/2025	09:17:20 AM	SAB	BUY	XMAD	2.068	2,6860
29/04/2025	09:18:16 AM	SAB	BUY	XMAD	7.688	2,6850
29/04/2025	09:18:16 AM	SAB	BUY	XMAD	120	2,6830
29/04/2025	09:18:16 AM	SAB	BUY	CEUX	9.016	2,6850
29/04/2025	09:18:16 AM	SAB	BUY	AQEU	5.845	2,6850
29/04/2025	09:18:18 AM	SAB	BUY	XMAD	3.685	2,6830
29/04/2025	09:18:32 AM	SAB	BUY	XMAD	5.060	2,6830
29/04/2025	09:18:54 AM	SAB	BUY	XMAD	3.289	2,6810
29/04/2025	09:19:17 AM	SAB	BUY	XMAD	3.000	2,6810
29/04/2025	09:19:17 AM	SAB	BUY	XMAD	67	2,6810
29/04/2025	09:19:28 AM	SAB	BUY	TQEX	2.658	2,6800
29/04/2025	09:19:41 AM	SAB	BUY	XMAD	3.411	2,6810
29/04/2025	09:19:41 AM	SAB	BUY	XMAD	2.024	2,6810
29/04/2025	09:19:42 AM	SAB	BUY	XMAD	1.711	2,6810
29/04/2025	09:19:42 AM	SAB	BUY	TQEX	677	2,6800
29/04/2025	09:19:42 AM	SAB	BUY	TQEX	2.018	2,6800
29/04/2025	09:19:46 AM	SAB	BUY	XMAD	6.004	2,6780
29/04/2025	09:19:46 AM	SAB	BUY	TQEX	2.705	2,6780
29/04/2025	09:20:03 AM	SAB	BUY	XMAD	4.950	2,6750
29/04/2025	09:21:11 AM	SAB	BUY	XMAD	3.790	2,6740
29/04/2025	09:22:10 AM	SAB	BUY	XMAD	3.606	2,6720
29/04/2025	09:22:14 AM	SAB	BUY	XMAD	467	2,6700
29/04/2025	09:22:14 AM	SAB	BUY	XMAD	467	2,6700
29/04/2025	09:22:14 AM	SAB	BUY	XMAD	2.931	2,6700
29/04/2025	09:22:28 AM	SAB	BUY	XMAD	2.171	2,6670
29/04/2025	09:22:42 AM	SAB	BUY	XMAD	709	2,6670
29/04/2025	09:24:14 AM	SAB	BUY	XMAD	4.459	2,6640
29/04/2025	09:25:04 AM	SAB	BUY	XMAD	7.555	2,6640
29/04/2025	09:27:57 AM	SAB	BUY	XMAD	10.084	2,6690
29/04/2025	09:27:59 AM	SAB	BUY	CEUX	2.914	2,6680
29/04/2025	09:28:15 AM	SAB	BUY	CEUX	1.000	2,6680
29/04/2025	09:28:15 AM	SAB	BUY	CEUX	495	2,6680
29/04/2025	09:30:05 AM	SAB	BUY	CEUX	2.991	2,6680
29/04/2025	09:30:06 AM	SAB	BUY	XMAD	100	2,6670
29/04/2025	09:30:23 AM	SAB	BUY	XMAD	1.611	2,6680
29/04/2025	09:30:23 AM	SAB	BUY	XMAD	2.988	2,6680
29/04/2025	09:30:23 AM	SAB	BUY	XMAD	913	2,6680
29/04/2025	09:30:27 AM	SAB	BUY	CEUX	1.670	2,6680
29/04/2025	09:30:30 AM	SAB	BUY	CEUX	4.040	2,6680
29/04/2025	09:30:56 AM	SAB	BUY	XMAD	8.281	2,6700
29/04/2025	09:31:24 AM	SAB	BUY	CEUX	4.404	2,6700
29/04/2025	09:31:24 AM	SAB	BUY	CEUX	136	2,6700
29/04/2025	09:32:00 AM	SAB	BUY	XMAD	1.096	2,6710
29/04/2025	09:32:00 AM	SAB	BUY	XMAD	3.433	2,6710
29/04/2025	09:32:00 AM	SAB	BUY	XMAD	1.797	2,6710
29/04/2025	09:32:26 AM	SAB	BUY	XMAD	9.531	2,6690

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	09:32:26 AM	SAB	BUY	CEUX	1.629	2,6680
29/04/2025	09:33:12 AM	SAB	BUY	CEUX	2.963	2,6680
29/04/2025	09:33:15 AM	SAB	BUY	XMAD	4.385	2,6670
29/04/2025	09:33:15 AM	SAB	BUY	XMAD	2.500	2,6670
29/04/2025	09:33:25 AM	SAB	BUY	XMAD	2.841	2,6670
29/04/2025	09:33:57 AM	SAB	BUY	CEUX	3.270	2,6660
29/04/2025	09:33:57 AM	SAB	BUY	CEUX	700	2,6660
29/04/2025	09:34:09 AM	SAB	BUY	XMAD	2.430	2,6650
29/04/2025	09:34:09 AM	SAB	BUY	XMAD	2.024	2,6650
29/04/2025	09:37:21 AM	SAB	BUY	XMAD	2.500	2,6680
29/04/2025	09:37:21 AM	SAB	BUY	XMAD	3.433	2,6680
29/04/2025	09:37:21 AM	SAB	BUY	XMAD	2.500	2,6680
29/04/2025	09:37:21 AM	SAB	BUY	XMAD	1.741	2,6680
29/04/2025	09:38:22 AM	SAB	BUY	XMAD	1.462	2,6690
29/04/2025	09:38:22 AM	SAB	BUY	XMAD	1.273	2,6690
29/04/2025	09:38:22 AM	SAB	BUY	XMAD	1.614	2,6690
29/04/2025	09:38:22 AM	SAB	BUY	XMAD	3.974	2,6690
29/04/2025	09:38:22 AM	SAB	BUY	XMAD	2.500	2,6690
29/04/2025	09:39:08 AM	SAB	BUY	XMAD	2.542	2,6700
29/04/2025	09:39:13 AM	SAB	BUY	CEUX	2.891	2,6690
29/04/2025	09:39:14 AM	SAB	BUY	CEUX	2.049	2,6690
29/04/2025	09:39:32 AM	SAB	BUY	CEUX	4.741	2,6700
29/04/2025	09:40:21 AM	SAB	BUY	XMAD	3.094	2,6710
29/04/2025	09:40:45 AM	SAB	BUY	XMAD	1.364	2,6710
29/04/2025	09:40:45 AM	SAB	BUY	XMAD	5.420	2,6710
29/04/2025	09:40:58 AM	SAB	BUY	XMAD	1.505	2,6720
29/04/2025	09:40:58 AM	SAB	BUY	XMAD	940	2,6720
29/04/2025	09:40:58 AM	SAB	BUY	XMAD	1.494	2,6720
29/04/2025	09:40:58 AM	SAB	BUY	XMAD	443	2,6720
29/04/2025	09:41:58 AM	SAB	BUY	XMAD	5.280	2,6720
29/04/2025	09:42:15 AM	SAB	BUY	XMAD	403	2,6710
29/04/2025	09:42:15 AM	SAB	BUY	XMAD	3.036	2,6710
29/04/2025	09:42:15 AM	SAB	BUY	XMAD	1.012	2,6710
29/04/2025	09:42:15 AM	SAB	BUY	XMAD	1.012	2,6710
29/04/2025	09:42:16 AM	SAB	BUY	XMAD	849	2,6710
29/04/2025	09:42:16 AM	SAB	BUY	XMAD	3.290	2,6710
29/04/2025	09:43:34 AM	SAB	BUY	CEUX	265	2,6700
29/04/2025	09:43:58 AM	SAB	BUY	XMAD	4.982	2,6700
29/04/2025	09:44:15 AM	SAB	BUY	XMAD	959	2,6690
29/04/2025	09:44:15 AM	SAB	BUY	XMAD	8.899	2,6690
29/04/2025	09:45:30 AM	SAB	BUY	XMAD	9.445	2,6720
29/04/2025	09:45:30 AM	SAB	BUY	CEUX	7.036	2,6730
29/04/2025	09:47:17 AM	SAB	BUY	XMAD	9.743	2,6760
29/04/2025	09:47:17 AM	SAB	BUY	CEUX	100	2,6760
29/04/2025	09:47:17 AM	SAB	BUY	CEUX	5.763	2,6760
29/04/2025	09:47:17 AM	SAB	BUY	AQEU	2.650	2,6760
29/04/2025	09:48:56 AM	SAB	BUY	XMAD	9.560	2,6730
29/04/2025	09:48:56 AM	SAB	BUY	CEUX	5.725	2,6730

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	09:50:57 AM	SAB	BUY	XMAD	2.354	2,6730
29/04/2025	09:50:57 AM	SAB	BUY	XMAD	188	2,6730
29/04/2025	09:51:31 AM	SAB	BUY	XMAD	2.080	2,6730
29/04/2025	09:51:31 AM	SAB	BUY	XMAD	840	2,6730
29/04/2025	09:51:51 AM	SAB	BUY	XMAD	3.940	2,6720
29/04/2025	09:51:51 AM	SAB	BUY	XMAD	2.800	2,6720
29/04/2025	09:52:51 AM	SAB	BUY	CEUX	4.741	2,6710
29/04/2025	09:52:51 AM	SAB	BUY	CEUX	752	2,6710
29/04/2025	09:53:08 AM	SAB	BUY	XMAD	2.500	2,6720
29/04/2025	09:53:08 AM	SAB	BUY	XMAD	2.295	2,6720
29/04/2025	09:53:08 AM	SAB	BUY	XMAD	847	2,6720
29/04/2025	09:53:08 AM	SAB	BUY	XMAD	2.210	2,6720
29/04/2025	09:53:08 AM	SAB	BUY	XMAD	2.853	2,6720
29/04/2025	09:55:10 AM	SAB	BUY	XMAD	2.310	2,6720
29/04/2025	09:55:10 AM	SAB	BUY	XMAD	1.012	2,6720
29/04/2025	09:55:10 AM	SAB	BUY	XMAD	3.301	2,6720
29/04/2025	09:56:01 AM	SAB	BUY	XMAD	1.012	2,6740
29/04/2025	09:56:09 AM	SAB	BUY	XMAD	9.695	2,6730
29/04/2025	09:56:26 AM	SAB	BUY	CEUX	2.399	2,6730
29/04/2025	09:56:27 AM	SAB	BUY	CEUX	3.659	2,6730
29/04/2025	09:56:27 AM	SAB	BUY	CEUX	562	2,6730
29/04/2025	09:59:20 AM	SAB	BUY	XMAD	2.189	2,6780
29/04/2025	09:59:20 AM	SAB	BUY	XMAD	2.052	2,6780
29/04/2025	09:59:20 AM	SAB	BUY	CEUX	3.785	2,6770
29/04/2025	09:59:24 AM	SAB	BUY	XMAD	2.573	2,6770
29/04/2025	09:59:37 AM	SAB	BUY	XMAD	1.522	2,6780
29/04/2025	09:59:37 AM	SAB	BUY	XMAD	451	2,6780
29/04/2025	09:59:37 AM	SAB	BUY	XMAD	910	2,6780
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	1.959	2,6790
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	827	2,6790
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	2.475	2,6790
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	2.189	2,6790
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	3.433	2,6790
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	3.042	2,6790
29/04/2025	10:00:36 AM	SAB	BUY	XMAD	254	2,6790
29/04/2025	10:01:08 AM	SAB	BUY	CEUX	500	2,6770
29/04/2025	10:01:09 AM	SAB	BUY	XMAD	7.370	2,6770
29/04/2025	10:01:09 AM	SAB	BUY	CEUX	209	2,6770
29/04/2025	10:01:11 AM	SAB	BUY	CEUX	662	2,6770
29/04/2025	10:01:49 AM	SAB	BUY	XMAD	9.636	2,6760
29/04/2025	10:02:19 AM	SAB	BUY	CEUX	391	2,6750
29/04/2025	10:02:40 AM	SAB	BUY	XMAD	9.510	2,6780
29/04/2025	10:02:40 AM	SAB	BUY	CEUX	5.735	2,6770
29/04/2025	10:02:41 AM	SAB	BUY	XMAD	3.132	2,6760
29/04/2025	10:02:51 AM	SAB	BUY	XMAD	3.036	2,6760
29/04/2025	10:02:51 AM	SAB	BUY	XMAD	1.012	2,6760
29/04/2025	10:02:51 AM	SAB	BUY	XMAD	1.012	2,6760
29/04/2025	10:03:01 AM	SAB	BUY	XMAD	1.452	2,6760

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	10:03:07 AM	SAB	BUY	CEUX	2.482	2,6750
29/04/2025	10:03:07 AM	SAB	BUY	CEUX	2.080	2,6750
29/04/2025	10:03:10 AM	SAB	BUY	XMAD	6.062	2,6740
29/04/2025	10:03:11 AM	SAB	BUY	XMAD	4.101	2,6740
29/04/2025	10:03:35 AM	SAB	BUY	CEUX	834	2,6730
29/04/2025	10:03:56 AM	SAB	BUY	XMAD	9.600	2,6710
29/04/2025	10:04:14 AM	SAB	BUY	CEUX	5.111	2,6700
29/04/2025	10:04:26 AM	SAB	BUY	XMAD	4.691	2,6690
29/04/2025	10:04:35 AM	SAB	BUY	XMAD	2.740	2,6680
29/04/2025	10:04:37 AM	SAB	BUY	CEUX	3.233	2,6670
29/04/2025	10:04:37 AM	SAB	BUY	CEUX	348	2,6670
29/04/2025	10:05:15 AM	SAB	BUY	CEUX	2.699	2,6660
29/04/2025	10:05:15 AM	SAB	BUY	AQEU	30	2,6660
29/04/2025	10:05:15 AM	SAB	BUY	AQEU	2.912	2,6660
29/04/2025	10:05:26 AM	SAB	BUY	XMAD	2.849	2,6650
29/04/2025	10:05:26 AM	SAB	BUY	TQEX	3.125	2,6650
29/04/2025	10:05:30 AM	SAB	BUY	CEUX	4.251	2,6640
29/04/2025	10:05:30 AM	SAB	BUY	AQEU	2.818	2,6640
29/04/2025	10:06:16 AM	SAB	BUY	XMAD	316	2,6630
29/04/2025	10:06:26 AM	SAB	BUY	XMAD	1.023	2,6630
29/04/2025	10:06:26 AM	SAB	BUY	XMAD	1.054	2,6630
29/04/2025	10:06:26 AM	SAB	BUY	XMAD	379	2,6630
29/04/2025	10:06:26 AM	SAB	BUY	AQEU	442	2,6620
29/04/2025	10:06:26 AM	SAB	BUY	AQEU	1.270	2,6620
29/04/2025	10:06:26 AM	SAB	BUY	AQEU	2.117	2,6620
29/04/2025	10:06:31 AM	SAB	BUY	CEUX	948	2,6610
29/04/2025	10:06:59 AM	SAB	BUY	XMAD	2.636	2,6600
29/04/2025	10:07:01 AM	SAB	BUY	AQEU	3.317	2,6590
29/04/2025	10:07:21 AM	SAB	BUY	AQEU	971	2,6590
29/04/2025	10:08:58 AM	SAB	BUY	XMAD	142	2,6630
29/04/2025	10:08:58 AM	SAB	BUY	XMAD	4.543	2,6630
29/04/2025	10:08:59 AM	SAB	BUY	XMAD	1.326	2,6610
29/04/2025	10:08:59 AM	SAB	BUY	CEUX	2.366	2,6620
29/04/2025	10:08:59 AM	SAB	BUY	CEUX	1.124	2,6620
29/04/2025	10:08:59 AM	SAB	BUY	AQEU	2.862	2,6620
29/04/2025	10:09:03 AM	SAB	BUY	XMAD	2.151	2,6610
29/04/2025	10:09:08 AM	SAB	BUY	XMAD	3.692	2,6590
29/04/2025	10:09:13 AM	SAB	BUY	AQEU	247	2,6600
29/04/2025	10:09:15 AM	SAB	BUY	AQEU	2.560	2,6600
29/04/2025	10:10:17 AM	SAB	BUY	AQEU	1.500	2,6580
29/04/2025	10:10:20 AM	SAB	BUY	XMAD	4.074	2,6570
29/04/2025	10:10:20 AM	SAB	BUY	AQEU	3.617	2,6580
29/04/2025	10:11:02 AM	SAB	BUY	XMAD	1.012	2,6580
29/04/2025	10:11:02 AM	SAB	BUY	XMAD	2.235	2,6580
29/04/2025	10:11:02 AM	SAB	BUY	XMAD	520	2,6580
29/04/2025	10:11:02 AM	SAB	BUY	CEUX	3.031	2,6570
29/04/2025	10:11:03 AM	SAB	BUY	XMAD	3.826	2,6560
29/04/2025	10:11:17 AM	SAB	BUY	XMAD	2.964	2,6540

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	10:11:33 AM	SAB	BUY	CEUX	2.876	2,6510
29/04/2025	10:12:02 AM	SAB	BUY	AQEU	3.377	2,6510
29/04/2025	10:12:19 AM	SAB	BUY	XMAD	3.087	2,6500
29/04/2025	10:12:21 AM	SAB	BUY	TQEX	235	2,6480
29/04/2025	10:12:24 AM	SAB	BUY	TQEX	235	2,6480
29/04/2025	10:12:26 AM	SAB	BUY	XMAD	3.140	2,6480
29/04/2025	10:12:26 AM	SAB	BUY	TQEX	139	2,6480
29/04/2025	10:12:31 AM	SAB	BUY	TQEX	2.661	2,6480
29/04/2025	10:13:18 AM	SAB	BUY	XMAD	2.614	2,6450
29/04/2025	10:13:51 AM	SAB	BUY	XMAD	2.606	2,6420
29/04/2025	10:14:38 AM	SAB	BUY	XMAD	2.103	2,6420
29/04/2025	10:14:39 AM	SAB	BUY	XMAD	579	2,6420
29/04/2025	10:15:03 AM	SAB	BUY	XMAD	2.344	2,6440
29/04/2025	10:15:03 AM	SAB	BUY	XMAD	282	2,6440
29/04/2025	10:15:04 AM	SAB	BUY	CEUX	2.789	2,6430
29/04/2025	10:15:48 AM	SAB	BUY	XMAD	2.731	2,6430
29/04/2025	10:16:11 AM	SAB	BUY	TQEX	988	2,6410
29/04/2025	10:16:11 AM	SAB	BUY	TQEX	594	2,6410
29/04/2025	10:16:11 AM	SAB	BUY	CEUX	2.812	2,6410
29/04/2025	10:16:12 AM	SAB	BUY	XMAD	2.664	2,6410
29/04/2025	10:16:12 AM	SAB	BUY	TQEX	1.464	2,6410
29/04/2025	10:17:39 AM	SAB	BUY	XMAD	4.296	2,6480
29/04/2025	10:18:26 AM	SAB	BUY	CEUX	2.706	2,6500
29/04/2025	10:18:42 AM	SAB	BUY	XMAD	2.600	2,6480
29/04/2025	10:18:52 AM	SAB	BUY	XMAD	2.988	2,6460
29/04/2025	10:20:52 AM	SAB	BUY	XMAD	5.371	2,6490
29/04/2025	10:22:52 AM	SAB	BUY	XMAD	4.990	2,6500
29/04/2025	10:22:52 AM	SAB	BUY	CEUX	3.652	2,6500
29/04/2025	10:23:15 AM	SAB	BUY	XMAD	2.365	2,6500
29/04/2025	10:23:15 AM	SAB	BUY	XMAD	444	2,6500
29/04/2025	10:24:29 AM	SAB	BUY	XMAD	2.946	2,6470
29/04/2025	10:24:29 AM	SAB	BUY	CEUX	636	2,6470
29/04/2025	10:24:29 AM	SAB	BUY	CEUX	549	2,6470
29/04/2025	10:24:41 AM	SAB	BUY	CEUX	1.055	2,6470
29/04/2025	10:24:41 AM	SAB	BUY	CEUX	466	2,6470
29/04/2025	10:25:39 AM	SAB	BUY	XMAD	334	2,6460
29/04/2025	10:25:39 AM	SAB	BUY	XMAD	8.046	2,6460
29/04/2025	10:25:39 AM	SAB	BUY	XMAD	2.024	2,6440
29/04/2025	10:25:39 AM	SAB	BUY	XMAD	555	2,6440
29/04/2025	10:25:39 AM	SAB	BUY	CEUX	1.243	2,6450
29/04/2025	10:25:39 AM	SAB	BUY	CEUX	1.418	2,6450
29/04/2025	10:25:43 AM	SAB	BUY	AQEU	3.122	2,6420
29/04/2025	10:26:29 AM	SAB	BUY	XMAD	3.528	2,6430
29/04/2025	10:26:29 AM	SAB	BUY	CEUX	3.258	2,6430
29/04/2025	10:26:29 AM	SAB	BUY	CEUX	82	2,6430
29/04/2025	10:27:29 AM	SAB	BUY	XMAD	5.549	2,6430
29/04/2025	10:27:37 AM	SAB	BUY	XMAD	1.849	2,6410
29/04/2025	10:27:37 AM	SAB	BUY	XMAD	2.937	2,6410

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	10:27:37 AM	SAB	BUY	XMAD	2.572	2,6410
29/04/2025	10:27:37 AM	SAB	BUY	AQEU	2.793	2,6400
29/04/2025	10:27:38 AM	SAB	BUY	XMAD	5.360	2,6390
29/04/2025	10:28:34 AM	SAB	BUY	XMAD	393	2,6380
29/04/2025	10:29:27 AM	SAB	BUY	XMAD	2.548	2,6400
29/04/2025	10:29:36 AM	SAB	BUY	XMAD	3.515	2,6410
29/04/2025	10:29:37 AM	SAB	BUY	XMAD	2.173	2,6380
29/04/2025	10:29:37 AM	SAB	BUY	TQEX	4.578	2,6390
29/04/2025	10:29:37 AM	SAB	BUY	CEUX	2.645	2,6390
29/04/2025	10:29:37 AM	SAB	BUY	CEUX	637	2,6390
29/04/2025	10:30:11 AM	SAB	BUY	XMAD	3.540	2,6380
29/04/2025	10:31:00 AM	SAB	BUY	XMAD	2.953	2,6390
29/04/2025	10:31:31 AM	SAB	BUY	XMAD	2.575	2,6390
29/04/2025	10:31:35 AM	SAB	BUY	CEUX	2.651	2,6380
29/04/2025	10:31:38 AM	SAB	BUY	XMAD	35	2,6370
29/04/2025	10:31:38 AM	SAB	BUY	XMAD	97	2,6370
29/04/2025	10:31:38 AM	SAB	BUY	XMAD	97	2,6370
29/04/2025	10:31:45 AM	SAB	BUY	XMAD	2.802	2,6370
29/04/2025	10:33:07 AM	SAB	BUY	CEUX	2.573	2,6390
29/04/2025	10:34:32 AM	SAB	BUY	XMAD	883	2,6460
29/04/2025	10:34:32 AM	SAB	BUY	XMAD	115	2,6460
29/04/2025	10:34:32 AM	SAB	BUY	XMAD	4.805	2,6460
29/04/2025	10:34:32 AM	SAB	BUY	CEUX	2.932	2,6460
29/04/2025	10:34:32 AM	SAB	BUY	AQEU	4.628	2,6470
29/04/2025	10:34:46 AM	SAB	BUY	XMAD	5.257	2,6440
29/04/2025	10:34:58 AM	SAB	BUY	XMAD	3.298	2,6430
29/04/2025	10:34:58 AM	SAB	BUY	CEUX	2.725	2,6430
29/04/2025	10:35:48 AM	SAB	BUY	XMAD	3.065	2,6440
29/04/2025	10:36:17 AM	SAB	BUY	XMAD	3.390	2,6460
29/04/2025	10:36:54 AM	SAB	BUY	XMAD	2.588	2,6470
29/04/2025	10:37:04 AM	SAB	BUY	XMAD	104	2,6470
29/04/2025	10:37:08 AM	SAB	BUY	CEUX	925	2,6450
29/04/2025	10:37:17 AM	SAB	BUY	XMAD	632	2,6440
29/04/2025	10:37:17 AM	SAB	BUY	TQEX	4.168	2,6450
29/04/2025	10:37:27 AM	SAB	BUY	XMAD	2.685	2,6440
29/04/2025	10:37:47 AM	SAB	BUY	XMAD	3.094	2,6420
29/04/2025	10:38:00 AM	SAB	BUY	XMAD	1.375	2,6410
29/04/2025	10:39:07 AM	SAB	BUY	XMAD	26	2,6430
29/04/2025	10:39:07 AM	SAB	BUY	XMAD	52	2,6430
29/04/2025	10:39:07 AM	SAB	BUY	XMAD	1.012	2,6430
29/04/2025	10:39:07 AM	SAB	BUY	XMAD	1.012	2,6430
29/04/2025	10:39:07 AM	SAB	BUY	XMAD	987	2,6430
29/04/2025	10:39:07 AM	SAB	BUY	CEUX	3.585	2,6430
29/04/2025	10:40:16 AM	SAB	BUY	XMAD	3.541	2,6410
29/04/2025	10:40:55 AM	SAB	BUY	XMAD	3.217	2,6420
29/04/2025	10:41:08 AM	SAB	BUY	AQEU	1.081	2,6420
29/04/2025	10:41:08 AM	SAB	BUY	AQEU	2.795	2,6420
29/04/2025	10:41:11 AM	SAB	BUY	CEUX	700	2,6410

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	10:41:12 AM	SAB	BUY	CEUX	2.539	2,6410
29/04/2025	10:41:25 AM	SAB	BUY	XMAD	2.943	2,6390
29/04/2025	10:41:25 AM	SAB	BUY	XMAD	2.700	2,6390
29/04/2025	10:41:25 AM	SAB	BUY	XMAD	563	2,6390
29/04/2025	10:42:07 AM	SAB	BUY	CEUX	375	2,6410
29/04/2025	10:42:07 AM	SAB	BUY	CEUX	1.234	2,6410
29/04/2025	10:42:20 AM	SAB	BUY	XMAD	2.618	2,6410
29/04/2025	10:43:16 AM	SAB	BUY	XMAD	1.278	2,6390
29/04/2025	10:43:16 AM	SAB	BUY	XMAD	689	2,6390
29/04/2025	10:43:26 AM	SAB	BUY	XMAD	1.031	2,6390
29/04/2025	10:43:37 AM	SAB	BUY	XMAD	40	2,6390
29/04/2025	10:44:39 AM	SAB	BUY	XMAD	1.523	2,6400
29/04/2025	10:44:39 AM	SAB	BUY	XMAD	2.481	2,6400
29/04/2025	10:45:27 AM	SAB	BUY	CEUX	511	2,6390
29/04/2025	10:46:23 AM	SAB	BUY	XMAD	5.993	2,6420
29/04/2025	10:47:13 AM	SAB	BUY	CEUX	1.588	2,6430
29/04/2025	10:47:13 AM	SAB	BUY	CEUX	877	2,6430
29/04/2025	10:47:33 AM	SAB	BUY	CEUX	452	2,6430
29/04/2025	10:48:32 AM	SAB	BUY	XMAD	12	2,6440
29/04/2025	10:48:41 AM	SAB	BUY	XMAD	2.341	2,6440
29/04/2025	10:48:41 AM	SAB	BUY	XMAD	1.012	2,6440
29/04/2025	10:48:41 AM	SAB	BUY	XMAD	3.235	2,6440
29/04/2025	10:48:41 AM	SAB	BUY	XMAD	1.012	2,6440
29/04/2025	10:49:08 AM	SAB	BUY	CEUX	2.912	2,6450
29/04/2025	10:49:28 AM	SAB	BUY	XMAD	7.301	2,6460
29/04/2025	10:49:32 AM	SAB	BUY	XMAD	4	2,6460
29/04/2025	10:50:53 AM	SAB	BUY	CEUX	185	2,6450
29/04/2025	10:50:53 AM	SAB	BUY	CEUX	2.584	2,6450
29/04/2025	10:52:23 AM	SAB	BUY	XMAD	8.272	2,6480
29/04/2025	10:54:28 AM	SAB	BUY	XMAD	1.973	2,6530
29/04/2025	10:54:28 AM	SAB	BUY	XMAD	6.582	2,6530
29/04/2025	10:54:28 AM	SAB	BUY	XMAD	2.988	2,6510
29/04/2025	10:54:28 AM	SAB	BUY	XMAD	6.136	2,6510
29/04/2025	10:54:28 AM	SAB	BUY	TQEX	337	2,6510
29/04/2025	10:54:28 AM	SAB	BUY	TQEX	2.584	2,6510
29/04/2025	10:54:28 AM	SAB	BUY	AQEU	3.811	2,6510
29/04/2025	10:54:31 AM	SAB	BUY	CEUX	2.504	2,6490
29/04/2025	10:54:31 AM	SAB	BUY	CEUX	1.027	2,6490
29/04/2025	10:54:32 AM	SAB	BUY	XMAD	7.614	2,6480
29/04/2025	10:54:32 AM	SAB	BUY	XMAD	475	2,6480
29/04/2025	10:54:32 AM	SAB	BUY	CEUX	755	2,6470
29/04/2025	10:54:34 AM	SAB	BUY	CEUX	1.923	2,6470
29/04/2025	10:56:42 AM	SAB	BUY	CEUX	208	2,6440
29/04/2025	10:56:43 AM	SAB	BUY	CEUX	213	2,6440
29/04/2025	10:57:24 AM	SAB	BUY	CEUX	2.982	2,6440
29/04/2025	10:57:26 AM	SAB	BUY	XMAD	3.160	2,6430
29/04/2025	10:58:00 AM	SAB	BUY	XMAD	3.308	2,6410
29/04/2025	10:59:19 AM	SAB	BUY	XMAD	2.813	2,6390

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	11:00:14 AM	SAB	BUY	CEUX	3.292	2,6400
29/04/2025	11:00:22 AM	SAB	BUY	XMAD	2.282	2,6400
29/04/2025	11:00:44 AM	SAB	BUY	XMAD	2.057	2,6400
29/04/2025	11:00:44 AM	SAB	BUY	CEUX	2.606	2,6400
29/04/2025	11:00:56 AM	SAB	BUY	XMAD	3	2,6400
29/04/2025	11:02:44 AM	SAB	BUY	AQEU	3.689	2,6420
29/04/2025	11:03:35 AM	SAB	BUY	XMAD	5.681	2,6400
29/04/2025	11:03:57 AM	SAB	BUY	CEUX	2.597	2,6390
29/04/2025	11:04:11 AM	SAB	BUY	XMAD	3.612	2,6380
29/04/2025	11:04:11 AM	SAB	BUY	XMAD	1.653	2,6360
29/04/2025	11:04:12 AM	SAB	BUY	XMAD	132	2,6360
29/04/2025	11:04:19 AM	SAB	BUY	XMAD	952	2,6360
29/04/2025	11:04:19 AM	SAB	BUY	XMAD	3	2,6360
29/04/2025	11:07:28 AM	SAB	BUY	CEUX	154	2,6350
29/04/2025	11:07:38 AM	SAB	BUY	CEUX	194	2,6350
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	2.025	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	198	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	166	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	1.737	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	1.583	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	1.186	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	1.032	2,6360
29/04/2025	11:08:43 AM	SAB	BUY	XMAD	1.016	2,6360
29/04/2025	11:08:44 AM	SAB	BUY	XMAD	1	2,6360
29/04/2025	11:08:44 AM	SAB	BUY	CEUX	1.273	2,6350
29/04/2025	11:08:44 AM	SAB	BUY	CEUX	1.207	2,6350
29/04/2025	11:08:47 AM	SAB	BUY	XMAD	2.083	2,6340
29/04/2025	11:08:47 AM	SAB	BUY	XMAD	3.578	2,6340
29/04/2025	11:08:49 AM	SAB	BUY	CEUX	2.914	2,6330
29/04/2025	11:13:28 AM	SAB	BUY	AQEU	412	2,6360
29/04/2025	11:13:49 AM	SAB	BUY	CEUX	415	2,6360
29/04/2025	11:13:56 AM	SAB	BUY	XMAD	9.745	2,6360
29/04/2025	11:13:56 AM	SAB	BUY	CEUX	1.054	2,6360
29/04/2025	11:13:56 AM	SAB	BUY	CEUX	386	2,6360
29/04/2025	11:13:56 AM	SAB	BUY	CEUX	865	2,6360
29/04/2025	11:14:06 AM	SAB	BUY	CEUX	2.604	2,6350
29/04/2025	11:16:00 AM	SAB	BUY	XMAD	7.317	2,6340
29/04/2025	11:16:00 AM	SAB	BUY	XMAD	2.703	2,6340
29/04/2025	11:16:04 AM	SAB	BUY	XMAD	7.313	2,6340
29/04/2025	11:16:20 AM	SAB	BUY	XMAD	1.981	2,6340
29/04/2025	11:17:44 AM	SAB	BUY	XMAD	5.006	2,6320
29/04/2025	11:17:44 AM	SAB	BUY	CEUX	2.735	2,6330
29/04/2025	11:17:53 AM	SAB	BUY	CEUX	667	2,6340
29/04/2025	11:22:01 AM	SAB	BUY	TQEX	1.822	2,6330
29/04/2025	11:22:01 AM	SAB	BUY	TQEX	1.020	2,6330
29/04/2025	11:22:01 AM	SAB	BUY	CEUX	3.790	2,6330
29/04/2025	11:22:01 AM	SAB	BUY	AQEU	2.653	2,6330
29/04/2025	11:22:10 AM	SAB	BUY	XMAD	2.299	2,6320

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	11:22:10 AM	SAB	BUY	XMAD	1.012	2,6320
29/04/2025	11:22:10 AM	SAB	BUY	XMAD	1.012	2,6320
29/04/2025	11:22:10 AM	SAB	BUY	XMAD	716	2,6320
29/04/2025	11:22:38 AM	SAB	BUY	XMAD	6.034	2,6300
29/04/2025	11:22:38 AM	SAB	BUY	XMAD	3.514	2,6300
29/04/2025	11:22:38 AM	SAB	BUY	CEUX	2.745	2,6310
29/04/2025	11:22:38 AM	SAB	BUY	AQEU	4.487	2,6280
29/04/2025	11:22:42 AM	SAB	BUY	XMAD	3.296	2,6270
29/04/2025	11:22:48 AM	SAB	BUY	XMAD	3.620	2,6250
29/04/2025	11:22:52 AM	SAB	BUY	XMAD	6.360	2,6250
29/04/2025	11:24:04 AM	SAB	BUY	XMAD	1.248	2,6280
29/04/2025	11:24:04 AM	SAB	BUY	XMAD	3.062	2,6280
29/04/2025	11:26:01 AM	SAB	BUY	XMAD	4.157	2,6290
29/04/2025	11:26:40 AM	SAB	BUY	CEUX	894	2,6270
29/04/2025	11:26:40 AM	SAB	BUY	CEUX	2.173	2,6270
29/04/2025	11:32:07 AM	SAB	BUY	CEUX	165	2,6330
29/04/2025	11:32:08 AM	SAB	BUY	CEUX	191	2,6330
29/04/2025	11:35:31 AM	SAB	BUY	XMAD	9.593	2,6390
29/04/2025	11:38:28 AM	SAB	BUY	XMAD	1.929	2,6400
29/04/2025	11:38:28 AM	SAB	BUY	XMAD	1.263	2,6400
29/04/2025	11:38:28 AM	SAB	BUY	XMAD	1.930	2,6400
29/04/2025	11:38:28 AM	SAB	BUY	XMAD	1.140	2,6390
29/04/2025	11:40:06 AM	SAB	BUY	XMAD	500	2,6390
29/04/2025	11:40:42 AM	SAB	BUY	XMAD	1.964	2,6410
29/04/2025	11:40:59 AM	SAB	BUY	XMAD	1.325	2,6420
29/04/2025	11:41:11 AM	SAB	BUY	XMAD	1.565	2,6420
29/04/2025	11:42:21 AM	SAB	BUY	XMAD	2.000	2,6420
29/04/2025	11:42:21 AM	SAB	BUY	XMAD	1.012	2,6420
29/04/2025	11:43:42 AM	SAB	BUY	XMAD	1.012	2,6470
29/04/2025	11:44:45 AM	SAB	BUY	XMAD	1.179	2,6480
29/04/2025	11:44:45 AM	SAB	BUY	XMAD	2.432	2,6480
29/04/2025	11:44:59 AM	SAB	BUY	XMAD	2.217	2,6500
29/04/2025	11:44:59 AM	SAB	BUY	XMAD	1.012	2,6500
29/04/2025	11:44:59 AM	SAB	BUY	XMAD	1.411	2,6500
29/04/2025	11:45:10 AM	SAB	BUY	XMAD	774	2,6500
29/04/2025	11:45:10 AM	SAB	BUY	XMAD	1.012	2,6500
29/04/2025	11:45:10 AM	SAB	BUY	XMAD	756	2,6500
29/04/2025	11:45:41 AM	SAB	BUY	XMAD	1.590	2,6500
29/04/2025	11:45:41 AM	SAB	BUY	XMAD	2.800	2,6500
29/04/2025	11:48:06 AM	SAB	BUY	XMAD	9.474	2,6480
29/04/2025	11:48:06 AM	SAB	BUY	CEUX	290	2,6480
29/04/2025	11:48:06 AM	SAB	BUY	CEUX	1	2,6480
29/04/2025	11:48:07 AM	SAB	BUY	CEUX	206	2,6480
29/04/2025	11:48:09 AM	SAB	BUY	AQEU	187	2,6480
29/04/2025	11:48:50 AM	SAB	BUY	CEUX	264	2,6480
29/04/2025	11:48:50 AM	SAB	BUY	CEUX	7.897	2,6480
29/04/2025	11:48:50 AM	SAB	BUY	AQEU	2.252	2,6480
29/04/2025	11:48:50 AM	SAB	BUY	AQEU	406	2,6480

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	11:48:55 AM	SAB	BUY	XMAD	318	2,6480
29/04/2025	11:49:28 AM	SAB	BUY	XMAD	2.050	2,6470
29/04/2025	11:49:28 AM	SAB	BUY	XMAD	1.606	2,6470
29/04/2025	11:49:28 AM	SAB	BUY	XMAD	338	2,6470
29/04/2025	11:49:28 AM	SAB	BUY	XMAD	1.799	2,6470
29/04/2025	11:49:52 AM	SAB	BUY	XMAD	4.264	2,6460
29/04/2025	11:49:52 AM	SAB	BUY	XMAD	5.297	2,6460
29/04/2025	11:49:52 AM	SAB	BUY	TQEX	4.913	2,6460
29/04/2025	11:49:52 AM	SAB	BUY	CEUX	3.605	2,6450
29/04/2025	11:49:52 AM	SAB	BUY	CEUX	1.941	2,6450
29/04/2025	11:49:52 AM	SAB	BUY	AQEU	2.865	2,6460
29/04/2025	11:49:54 AM	SAB	BUY	CEUX	1.876	2,6450
29/04/2025	11:49:54 AM	SAB	BUY	CEUX	8	2,6450
29/04/2025	11:52:56 AM	SAB	BUY	XMAD	553	2,6460
29/04/2025	11:54:55 AM	SAB	BUY	XMAD	957	2,6460
29/04/2025	11:54:55 AM	SAB	BUY	XMAD	1.025	2,6460
29/04/2025	11:54:55 AM	SAB	BUY	XMAD	406	2,6460
29/04/2025	11:55:11 AM	SAB	BUY	XMAD	150	2,6460
29/04/2025	11:56:56 AM	SAB	BUY	XMAD	1.285	2,6480
29/04/2025	11:57:07 AM	SAB	BUY	XMAD	1.012	2,6480
29/04/2025	11:57:26 AM	SAB	BUY	XMAD	11.801	2,6480
29/04/2025	11:57:26 AM	SAB	BUY	CEUX	3.718	2,6470
29/04/2025	11:57:26 AM	SAB	BUY	AQEU	3.717	2,6470
29/04/2025	11:57:33 AM	SAB	BUY	XMAD	2.029	2,6480
29/04/2025	11:57:46 AM	SAB	BUY	XMAD	1.561	2,6490
29/04/2025	11:58:55 AM	SAB	BUY	XMAD	9.561	2,6480
29/04/2025	11:58:55 AM	SAB	BUY	XMAD	447	2,6480
29/04/2025	12:02:04 PM	SAB	BUY	XMAD	1.911	2,6500
29/04/2025	12:02:04 PM	SAB	BUY	XMAD	2.596	2,6500
29/04/2025	12:02:04 PM	SAB	BUY	XMAD	3.230	2,6500
29/04/2025	12:02:04 PM	SAB	BUY	XMAD	922	2,6500
29/04/2025	12:02:48 PM	SAB	BUY	XMAD	1.646	2,6500
29/04/2025	12:03:42 PM	SAB	BUY	XMAD	2.359	2,6500
29/04/2025	12:03:42 PM	SAB	BUY	XMAD	64	2,6500
29/04/2025	12:03:42 PM	SAB	BUY	XMAD	119	2,6500
29/04/2025	12:03:42 PM	SAB	BUY	XMAD	2.975	2,6480
29/04/2025	12:03:42 PM	SAB	BUY	XMAD	1.748	2,6480
29/04/2025	12:03:42 PM	SAB	BUY	XMAD	5.143	2,6480
29/04/2025	12:03:42 PM	SAB	BUY	CEUX	2.729	2,6490
29/04/2025	12:03:42 PM	SAB	BUY	CEUX	6.081	2,6490
29/04/2025	12:03:56 PM	SAB	BUY	CEUX	3.663	2,6470
29/04/2025	12:05:05 PM	SAB	BUY	AQEU	162	2,6460
29/04/2025	12:05:06 PM	SAB	BUY	XMAD	158	2,6460
29/04/2025	12:05:06 PM	SAB	BUY	XMAD	157	2,6460
29/04/2025	12:05:11 PM	SAB	BUY	XMAD	158	2,6460
29/04/2025	12:05:16 PM	SAB	BUY	XMAD	239	2,6460
29/04/2025	12:05:17 PM	SAB	BUY	XMAD	215	2,6460
29/04/2025	12:06:04 PM	SAB	BUY	XMAD	4.070	2,6460

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	12:06:19 PM	SAB	BUY	XMAD	2.175	2,6460
29/04/2025	12:06:28 PM	SAB	BUY	CEUX	2.988	2,6450
29/04/2025	12:06:56 PM	SAB	BUY	XMAD	9.950	2,6440
29/04/2025	12:10:53 PM	SAB	BUY	CEUX	50	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	XMAD	670	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	XMAD	2.657	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	XMAD	185	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	XMAD	5.807	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	XMAD	122	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	CEUX	2.448	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	CEUX	3.411	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	AQEU	1.203	2,6450
29/04/2025	12:11:36 PM	SAB	BUY	AQEU	1.593	2,6450
29/04/2025	12:11:51 PM	SAB	BUY	XMAD	1.940	2,6430
29/04/2025	12:11:51 PM	SAB	BUY	XMAD	4.424	2,6430
29/04/2025	12:11:51 PM	SAB	BUY	XMAD	857	2,6430
29/04/2025	12:11:52 PM	SAB	BUY	XMAD	2.309	2,6430
29/04/2025	12:11:52 PM	SAB	BUY	XMAD	1	2,6430
29/04/2025	12:11:56 PM	SAB	BUY	CEUX	5.805	2,6420
29/04/2025	12:12:18 PM	SAB	BUY	XMAD	9.702	2,6410
29/04/2025	12:12:35 PM	SAB	BUY	TQEX	3.201	2,6420
29/04/2025	12:12:56 PM	SAB	BUY	XMAD	78	2,6410
29/04/2025	12:12:56 PM	SAB	BUY	XMAD	859	2,6410
29/04/2025	12:13:44 PM	SAB	BUY	XMAD	1.408	2,6410
29/04/2025	12:13:44 PM	SAB	BUY	XMAD	5.060	2,6410
29/04/2025	12:13:44 PM	SAB	BUY	XMAD	1.747	2,6410
29/04/2025	12:13:44 PM	SAB	BUY	CEUX	2.207	2,6400
29/04/2025	12:14:30 PM	SAB	BUY	CEUX	2.785	2,6400
29/04/2025	12:14:45 PM	SAB	BUY	CEUX	125	2,6380
29/04/2025	12:14:50 PM	SAB	BUY	XMAD	1.012	2,6380
29/04/2025	12:14:50 PM	SAB	BUY	XMAD	1.129	2,6380
29/04/2025	12:14:50 PM	SAB	BUY	XMAD	7.677	2,6380
29/04/2025	12:14:50 PM	SAB	BUY	CEUX	3.672	2,6380
29/04/2025	12:14:50 PM	SAB	BUY	AQEU	1.042	2,6380
29/04/2025	12:19:10 PM	SAB	BUY	CEUX	1.769	2,6360
29/04/2025	12:19:37 PM	SAB	BUY	XMAD	1.054	2,6360
29/04/2025	12:19:37 PM	SAB	BUY	XMAD	4.048	2,6360
29/04/2025	12:19:37 PM	SAB	BUY	CEUX	916	2,6360
29/04/2025	12:19:38 PM	SAB	BUY	XMAD	3.548	2,6360
29/04/2025	12:19:38 PM	SAB	BUY	XMAD	483	2,6360
29/04/2025	12:19:38 PM	SAB	BUY	XMAD	306	2,6360
29/04/2025	12:22:48 PM	SAB	BUY	CEUX	1.520	2,6330
29/04/2025	12:22:48 PM	SAB	BUY	CEUX	673	2,6330
29/04/2025	12:25:11 PM	SAB	BUY	XMAD	3.560	2,6330
29/04/2025	12:25:11 PM	SAB	BUY	CEUX	414	2,6330
29/04/2025	12:25:11 PM	SAB	BUY	CEUX	1.123	2,6300
29/04/2025	12:25:11 PM	SAB	BUY	AQEU	537	2,6320
29/04/2025	12:25:11 PM	SAB	BUY	AQEU	2.218	2,6320

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	12:25:12 PM	SAB	BUY	CEUX	1.528	2,6300
29/04/2025	12:25:36 PM	SAB	BUY	XMAD	177	2,6300
29/04/2025	12:25:37 PM	SAB	BUY	XMAD	321	2,6300
29/04/2025	12:25:38 PM	SAB	BUY	XMAD	321	2,6300
29/04/2025	12:25:38 PM	SAB	BUY	XMAD	320	2,6300
29/04/2025	12:25:39 PM	SAB	BUY	XMAD	321	2,6300
29/04/2025	12:25:39 PM	SAB	BUY	XMAD	321	2,6300
29/04/2025	12:25:40 PM	SAB	BUY	XMAD	321	2,6300
29/04/2025	12:25:40 PM	SAB	BUY	XMAD	320	2,6300
29/04/2025	12:25:41 PM	SAB	BUY	XMAD	321	2,6300
29/04/2025	12:25:42 PM	SAB	BUY	XMAD	260	2,6300
29/04/2025	12:27:05 PM	SAB	BUY	XMAD	2.205	2,6300
29/04/2025	12:27:05 PM	SAB	BUY	XMAD	2.024	2,6300
29/04/2025	12:27:05 PM	SAB	BUY	XMAD	1.012	2,6300
29/04/2025	12:29:47 PM	SAB	BUY	CEUX	248	2,6300
29/04/2025	12:30:25 PM	SAB	BUY	XMAD	198	2,6300
29/04/2025	12:30:37 PM	SAB	BUY	XMAD	4.080	2,6300
29/04/2025	12:30:39 PM	SAB	BUY	CEUX	641	2,6300
29/04/2025	12:30:39 PM	SAB	BUY	CEUX	641	2,6300
29/04/2025	12:30:40 PM	SAB	BUY	CEUX	642	2,6300
29/04/2025	12:30:41 PM	SAB	BUY	CEUX	400	2,6300
29/04/2025	12:32:33 PM	SAB	BUY	CEUX	3.500	2,6300
29/04/2025	12:32:33 PM	SAB	BUY	CEUX	63	2,6300
29/04/2025	12:33:13 PM	SAB	BUY	XMAD	1.501	2,6300
29/04/2025	12:33:20 PM	SAB	BUY	XMAD	2.024	2,6300
29/04/2025	12:33:20 PM	SAB	BUY	XMAD	6.439	2,6300
29/04/2025	12:33:53 PM	SAB	BUY	TQEX	3.289	2,6290
29/04/2025	12:33:59 PM	SAB	BUY	AQEU	3.791	2,6290
29/04/2025	12:34:05 PM	SAB	BUY	XMAD	6.941	2,6280
29/04/2025	12:34:05 PM	SAB	BUY	CEUX	2.630	2,6280
29/04/2025	12:35:52 PM	SAB	BUY	CEUX	191	2,6260
29/04/2025	12:36:46 PM	SAB	BUY	XMAD	800	2,6260
29/04/2025	12:36:46 PM	SAB	BUY	CEUX	641	2,6260
29/04/2025	12:37:17 PM	SAB	BUY	XMAD	1.000	2,6260
29/04/2025	12:37:23 PM	SAB	BUY	CEUX	1.769	2,6260
29/04/2025	12:37:36 PM	SAB	BUY	XMAD	3.180	2,6260
29/04/2025	12:37:36 PM	SAB	BUY	XMAD	1.935	2,6260
29/04/2025	12:37:36 PM	SAB	BUY	XMAD	1.012	2,6260
29/04/2025	12:37:36 PM	SAB	BUY	XMAD	1.688	2,6260
29/04/2025	12:37:51 PM	SAB	BUY	XMAD	2.378	2,6240
29/04/2025	12:37:55 PM	SAB	BUY	CEUX	261	2,6240
29/04/2025	12:39:58 PM	SAB	BUY	XMAD	5.355	2,6240
29/04/2025	12:39:58 PM	SAB	BUY	XMAD	1.660	2,6240
29/04/2025	12:39:58 PM	SAB	BUY	XMAD	756	2,6240
29/04/2025	12:39:58 PM	SAB	BUY	CEUX	3.027	2,6240
29/04/2025	12:40:16 PM	SAB	BUY	AQEU	171	2,6230
29/04/2025	12:40:35 PM	SAB	BUY	AQEU	4.215	2,6230
29/04/2025	12:42:10 PM	SAB	BUY	CEUX	642	2,6220

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	12:42:11 PM	SAB	BUY	CEUX	641	2,6220
29/04/2025	12:42:11 PM	SAB	BUY	CEUX	642	2,6220
29/04/2025	12:42:13 PM	SAB	BUY	CEUX	288	2,6220
29/04/2025	12:42:13 PM	SAB	BUY	CEUX	885	2,6220
29/04/2025	12:42:45 PM	SAB	BUY	XMAD	9.646	2,6210
29/04/2025	12:42:45 PM	SAB	BUY	CEUX	642	2,6200
29/04/2025	12:42:53 PM	SAB	BUY	XMAD	442	2,6180
29/04/2025	12:42:53 PM	SAB	BUY	XMAD	641	2,6180
29/04/2025	12:42:54 PM	SAB	BUY	XMAD	642	2,6180
29/04/2025	12:42:55 PM	SAB	BUY	XMAD	641	2,6180
29/04/2025	12:42:55 PM	SAB	BUY	XMAD	642	2,6180
29/04/2025	12:42:56 PM	SAB	BUY	XMAD	641	2,6180
29/04/2025	12:42:56 PM	SAB	BUY	XMAD	642	2,6180
29/04/2025	12:42:57 PM	SAB	BUY	XMAD	641	2,6180
29/04/2025	12:42:57 PM	SAB	BUY	XMAD	642	2,6180
29/04/2025	12:42:58 PM	SAB	BUY	XMAD	641	2,6180
29/04/2025	12:45:24 PM	SAB	BUY	XMAD	3.623	2,6180
29/04/2025	12:48:17 PM	SAB	BUY	CEUX	3.399	2,6150
29/04/2025	12:48:18 PM	SAB	BUY	XMAD	806	2,6150
29/04/2025	12:48:18 PM	SAB	BUY	XMAD	642	2,6150
29/04/2025	12:48:18 PM	SAB	BUY	CEUX	628	2,6150
29/04/2025	12:48:19 PM	SAB	BUY	XMAD	2.024	2,6150
29/04/2025	12:48:19 PM	SAB	BUY	XMAD	1.012	2,6150
29/04/2025	12:48:19 PM	SAB	BUY	XMAD	1.012	2,6150
29/04/2025	12:48:19 PM	SAB	BUY	XMAD	4.238	2,6150
29/04/2025	12:48:20 PM	SAB	BUY	CEUX	641	2,6130
29/04/2025	12:48:30 PM	SAB	BUY	CEUX	1.277	2,6130
29/04/2025	12:48:36 PM	SAB	BUY	CEUX	944	2,6130
29/04/2025	12:48:36 PM	SAB	BUY	CEUX	619	2,6130
29/04/2025	12:49:11 PM	SAB	BUY	XMAD	9.562	2,6120
29/04/2025	12:49:11 PM	SAB	BUY	CEUX	641	2,6110
29/04/2025	12:49:12 PM	SAB	BUY	XMAD	2.075	2,6100
29/04/2025	12:49:13 PM	SAB	BUY	XMAD	642	2,6100
29/04/2025	12:49:13 PM	SAB	BUY	XMAD	641	2,6100
29/04/2025	12:49:14 PM	SAB	BUY	XMAD	641	2,6100
29/04/2025	12:49:14 PM	SAB	BUY	XMAD	642	2,6100
29/04/2025	12:49:15 PM	SAB	BUY	XMAD	641	2,6100
29/04/2025	12:49:31 PM	SAB	BUY	XMAD	163	2,6100
29/04/2025	12:49:38 PM	SAB	BUY	XMAD	173	2,6100
29/04/2025	12:49:43 PM	SAB	BUY	XMAD	301	2,6100
29/04/2025	12:49:45 PM	SAB	BUY	XMAD	295	2,6100
29/04/2025	12:49:59 PM	SAB	BUY	XMAD	750	2,6100
29/04/2025	12:50:01 PM	SAB	BUY	XMAD	2.710	2,6100
29/04/2025	12:51:35 PM	SAB	BUY	XMAD	4.866	2,6110
29/04/2025	12:51:35 PM	SAB	BUY	XMAD	3.036	2,6110
29/04/2025	12:51:35 PM	SAB	BUY	XMAD	1.012	2,6110
29/04/2025	12:51:35 PM	SAB	BUY	XMAD	247	2,6110
29/04/2025	12:52:51 PM	SAB	BUY	XMAD	5.254	2,6110

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	12:52:51 PM	SAB	BUY	XMAD	1.515	2,6110
29/04/2025	12:52:51 PM	SAB	BUY	CEUX	3.655	2,6110
29/04/2025	12:53:30 PM	SAB	BUY	XMAD	575	2,6110
29/04/2025	12:54:24 PM	SAB	BUY	AQEU	1.947	2,6120
29/04/2025	12:54:35 PM	SAB	BUY	XMAD	5.007	2,6110
29/04/2025	12:54:35 PM	SAB	BUY	XMAD	5.392	2,6090
29/04/2025	12:57:12 PM	SAB	BUY	XMAD	3.968	2,6100
29/04/2025	12:59:08 PM	SAB	BUY	AQEU	169	2,6130
29/04/2025	12:59:36 PM	SAB	BUY	CEUX	2.109	2,6130
29/04/2025	12:59:36 PM	SAB	BUY	CEUX	1.571	2,6130
29/04/2025	12:59:39 PM	SAB	BUY	CEUX	134	2,6130
29/04/2025	13:00:05 PM	SAB	BUY	XMAD	2.024	2,6120
29/04/2025	13:00:05 PM	SAB	BUY	XMAD	1.141	2,6120
29/04/2025	13:00:05 PM	SAB	BUY	XMAD	1.012	2,6120
29/04/2025	13:00:05 PM	SAB	BUY	XMAD	1.012	2,6120
29/04/2025	13:00:11 PM	SAB	BUY	XMAD	4.160	2,6120
29/04/2025	13:00:39 PM	SAB	BUY	CEUX	203	2,6110
29/04/2025	13:00:41 PM	SAB	BUY	XMAD	1.935	2,6100
29/04/2025	13:02:23 PM	SAB	BUY	CEUX	2.199	2,6110
29/04/2025	13:03:54 PM	SAB	BUY	XMAD	2.024	2,6120
29/04/2025	13:03:54 PM	SAB	BUY	XMAD	7.195	2,6120
29/04/2025	13:04:05 PM	SAB	BUY	CEUX	1.077	2,6110
29/04/2025	13:05:36 PM	SAB	BUY	CEUX	1.771	2,6110
29/04/2025	13:06:04 PM	SAB	BUY	XMAD	8.974	2,6110
29/04/2025	13:06:04 PM	SAB	BUY	CEUX	1.133	2,6110
29/04/2025	13:06:30 PM	SAB	BUY	AQEU	19	2,6110
29/04/2025	13:06:43 PM	SAB	BUY	TQEX	3.290	2,6100
29/04/2025	13:06:43 PM	SAB	BUY	CEUX	2.998	2,6090
29/04/2025	13:06:43 PM	SAB	BUY	AQEU	2.742	2,6110
29/04/2025	13:06:44 PM	SAB	BUY	XMAD	813	2,6090
29/04/2025	13:06:47 PM	SAB	BUY	XMAD	2.663	2,6090
29/04/2025	13:08:40 PM	SAB	BUY	XMAD	5.000	2,6070
29/04/2025	13:08:40 PM	SAB	BUY	CEUX	2.372	2,6070
29/04/2025	13:09:01 PM	SAB	BUY	XMAD	4.836	2,6070
29/04/2025	13:09:01 PM	SAB	BUY	CEUX	838	2,6070
29/04/2025	13:11:41 PM	SAB	BUY	CEUX	2.673	2,6060
29/04/2025	13:13:11 PM	SAB	BUY	CEUX	2.659	2,6090
29/04/2025	13:13:44 PM	SAB	BUY	XMAD	128	2,6090
29/04/2025	13:13:44 PM	SAB	BUY	XMAD	1.978	2,6090
29/04/2025	13:13:44 PM	SAB	BUY	XMAD	1.811	2,6090
29/04/2025	13:14:37 PM	SAB	BUY	XMAD	1.500	2,6090
29/04/2025	13:15:42 PM	SAB	BUY	XMAD	4.304	2,6090
29/04/2025	13:16:35 PM	SAB	BUY	AQEU	177	2,6080
29/04/2025	13:16:36 PM	SAB	BUY	AQEU	166	2,6080
29/04/2025	13:21:58 PM	SAB	BUY	XMAD	2.247	2,6100
29/04/2025	13:21:58 PM	SAB	BUY	XMAD	711	2,6100
29/04/2025	13:21:58 PM	SAB	BUY	XMAD	2.234	2,6100
29/04/2025	13:21:58 PM	SAB	BUY	XMAD	1.238	2,6100

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	13:22:31 PM	SAB	BUY	XMAD	6.488	2,6070
29/04/2025	13:22:31 PM	SAB	BUY	XMAD	2.719	2,6070
29/04/2025	13:22:31 PM	SAB	BUY	CEUX	2.618	2,6080
29/04/2025	13:22:31 PM	SAB	BUY	AQEU	4.318	2,6080
29/04/2025	13:22:33 PM	SAB	BUY	XMAD	7.892	2,6060
29/04/2025	13:22:33 PM	SAB	BUY	CEUX	2.673	2,6060
29/04/2025	13:23:48 PM	SAB	BUY	XMAD	1.012	2,6060
29/04/2025	13:23:48 PM	SAB	BUY	XMAD	552	2,6060
29/04/2025	13:23:48 PM	SAB	BUY	TQEX	3.258	2,6060
29/04/2025	13:24:46 PM	SAB	BUY	XMAD	5.682	2,6040
29/04/2025	13:24:46 PM	SAB	BUY	XMAD	345	2,6040
29/04/2025	13:30:58 PM	SAB	BUY	XMAD	1.012	2,6080
29/04/2025	13:30:58 PM	SAB	BUY	XMAD	64	2,6080
29/04/2025	13:30:58 PM	SAB	BUY	XMAD	1.466	2,6080
29/04/2025	13:32:50 PM	SAB	BUY	XMAD	2.146	2,6110
29/04/2025	13:34:58 PM	SAB	BUY	XMAD	3.263	2,6140
29/04/2025	13:34:58 PM	SAB	BUY	XMAD	1.868	2,6140
29/04/2025	13:34:58 PM	SAB	BUY	XMAD	2.500	2,6140
29/04/2025	13:34:58 PM	SAB	BUY	XMAD	2.244	2,6140
29/04/2025	13:36:31 PM	SAB	BUY	XMAD	127	2,6140
29/04/2025	13:37:36 PM	SAB	BUY	XMAD	1.727	2,6140
29/04/2025	13:37:47 PM	SAB	BUY	XMAD	1.012	2,6140
29/04/2025	13:37:47 PM	SAB	BUY	XMAD	1.436	2,6140
29/04/2025	13:38:42 PM	SAB	BUY	XMAD	2.178	2,6140
29/04/2025	13:40:03 PM	SAB	BUY	XMAD	9.594	2,6120
29/04/2025	13:40:48 PM	SAB	BUY	XMAD	14	2,6130
29/04/2025	13:40:59 PM	SAB	BUY	AQEU	607	2,6120
29/04/2025	13:41:21 PM	SAB	BUY	XMAD	1.150	2,6130
29/04/2025	13:41:21 PM	SAB	BUY	XMAD	1.012	2,6130
29/04/2025	13:41:21 PM	SAB	BUY	XMAD	380	2,6130
29/04/2025	13:41:35 PM	SAB	BUY	AQEU	89	2,6120
29/04/2025	13:41:35 PM	SAB	BUY	AQEU	500	2,6120
29/04/2025	13:41:47 PM	SAB	BUY	AQEU	430	2,6120
29/04/2025	13:41:47 PM	SAB	BUY	AQEU	29	2,6120
29/04/2025	13:41:48 PM	SAB	BUY	XMAD	571	2,6130
29/04/2025	13:41:48 PM	SAB	BUY	XMAD	1.971	2,6130
29/04/2025	13:42:38 PM	SAB	BUY	XMAD	2.500	2,6130
29/04/2025	13:42:38 PM	SAB	BUY	XMAD	1.012	2,6130
29/04/2025	13:42:38 PM	SAB	BUY	XMAD	2.244	2,6130
29/04/2025	13:42:38 PM	SAB	BUY	XMAD	2.387	2,6130
29/04/2025	13:42:38 PM	SAB	BUY	XMAD	591	2,6130
29/04/2025	13:42:55 PM	SAB	BUY	CEUX	2.199	2,6120
29/04/2025	13:43:07 PM	SAB	BUY	CEUX	3.570	2,6120
29/04/2025	13:43:07 PM	SAB	BUY	AQEU	1.154	2,6120
29/04/2025	13:43:10 PM	SAB	BUY	XMAD	9.675	2,6110
29/04/2025	13:43:10 PM	SAB	BUY	XMAD	485	2,6110
29/04/2025	13:49:32 PM	SAB	BUY	CEUX	161	2,6140
29/04/2025	13:49:43 PM	SAB	BUY	CEUX	196	2,6140

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	13:49:45 PM	SAB	BUY	XMAD	10.002	2,6130
29/04/2025	13:49:45 PM	SAB	BUY	XMAD	9.762	2,6110
29/04/2025	13:49:45 PM	SAB	BUY	XMAD	9.912	2,6090
29/04/2025	13:49:45 PM	SAB	BUY	CEUX	8.183	2,6140
29/04/2025	13:49:45 PM	SAB	BUY	CEUX	4.630	2,6120
29/04/2025	13:49:45 PM	SAB	BUY	CEUX	2.704	2,6120
29/04/2025	13:49:45 PM	SAB	BUY	AQEU	3.178	2,6140
29/04/2025	13:49:46 PM	SAB	BUY	XMAD	2.842	2,6120
29/04/2025	13:57:38 PM	SAB	BUY	TQEX	3.234	2,6180
29/04/2025	13:57:38 PM	SAB	BUY	CEUX	4.737	2,6180
29/04/2025	13:57:38 PM	SAB	BUY	AQEU	2.648	2,6180
29/04/2025	13:57:44 PM	SAB	BUY	XMAD	3.036	2,6170
29/04/2025	13:57:44 PM	SAB	BUY	XMAD	128	2,6170
29/04/2025	13:57:44 PM	SAB	BUY	XMAD	3.007	2,6170
29/04/2025	13:57:44 PM	SAB	BUY	XMAD	1.012	2,6170
29/04/2025	13:57:44 PM	SAB	BUY	XMAD	2.841	2,6170
29/04/2025	13:57:51 PM	SAB	BUY	CEUX	1.496	2,6160
29/04/2025	13:57:51 PM	SAB	BUY	CEUX	3.968	2,6160
29/04/2025	13:57:55 PM	SAB	BUY	XMAD	7.864	2,6150
29/04/2025	13:58:23 PM	SAB	BUY	CEUX	1.998	2,6140
29/04/2025	13:59:09 PM	SAB	BUY	CEUX	2.132	2,6140
29/04/2025	14:01:22 PM	SAB	BUY	CEUX	2.597	2,6140
29/04/2025	14:02:28 PM	SAB	BUY	XMAD	27	2,6120
29/04/2025	14:02:36 PM	SAB	BUY	XMAD	1.916	2,6120
29/04/2025	14:02:36 PM	SAB	BUY	XMAD	64	2,6120
29/04/2025	14:04:07 PM	SAB	BUY	XMAD	2.100	2,6120
29/04/2025	14:05:11 PM	SAB	BUY	XMAD	2.533	2,6120
29/04/2025	14:07:57 PM	SAB	BUY	AQEU	18	2,6100
29/04/2025	14:09:14 PM	SAB	BUY	AQEU	942	2,6100
29/04/2025	14:11:18 PM	SAB	BUY	XMAD	2.554	2,6120
29/04/2025	14:11:18 PM	SAB	BUY	XMAD	739	2,6120
29/04/2025	14:11:18 PM	SAB	BUY	XMAD	3.233	2,6120
29/04/2025	14:11:18 PM	SAB	BUY	XMAD	2.773	2,6120
29/04/2025	14:11:18 PM	SAB	BUY	XMAD	2.500	2,6120
29/04/2025	14:11:18 PM	SAB	BUY	XMAD	839	2,6120
29/04/2025	14:11:19 PM	SAB	BUY	AQEU	1.715	2,6110
29/04/2025	14:11:45 PM	SAB	BUY	CEUX	3.506	2,6110
29/04/2025	14:11:45 PM	SAB	BUY	AQEU	979	2,6110
29/04/2025	14:12:01 PM	SAB	BUY	XMAD	3.060	2,6100
29/04/2025	14:12:01 PM	SAB	BUY	XMAD	2.357	2,6100
29/04/2025	14:12:01 PM	SAB	BUY	XMAD	1.012	2,6100
29/04/2025	14:12:01 PM	SAB	BUY	XMAD	283	2,6100
29/04/2025	14:12:03 PM	SAB	BUY	XMAD	569	2,6100
29/04/2025	14:12:17 PM	SAB	BUY	XMAD	2.252	2,6100
29/04/2025	14:13:18 PM	SAB	BUY	CEUX	9	2,6090
29/04/2025	14:15:27 PM	SAB	BUY	CEUX	3.248	2,6110
29/04/2025	14:19:02 PM	SAB	BUY	XMAD	2.542	2,6110
29/04/2025	14:20:08 PM	SAB	BUY	XMAD	9.686	2,6100

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	14:20:08 PM	SAB	BUY	XMAD	1.012	2,6100
29/04/2025	14:20:08 PM	SAB	BUY	XMAD	1.530	2,6100
29/04/2025	14:22:44 PM	SAB	BUY	XMAD	7.453	2,6080
29/04/2025	14:22:44 PM	SAB	BUY	XMAD	10.156	2,6050
29/04/2025	14:22:44 PM	SAB	BUY	XMAD	9.778	2,6030
29/04/2025	14:22:44 PM	SAB	BUY	CEUX	2.791	2,6090
29/04/2025	14:22:44 PM	SAB	BUY	CEUX	2.805	2,6070
29/04/2025	14:22:44 PM	SAB	BUY	AQEU	2.770	2,6080
29/04/2025	14:27:07 PM	SAB	BUY	XMAD	7.877	2,6060
29/04/2025	14:27:07 PM	SAB	BUY	XMAD	1.647	2,6060
29/04/2025	14:28:00 PM	SAB	BUY	CEUX	2.108	2,6050
29/04/2025	14:28:00 PM	SAB	BUY	CEUX	972	2,6050
29/04/2025	14:29:50 PM	SAB	BUY	XMAD	3.541	2,6040
29/04/2025	14:35:08 PM	SAB	BUY	TQEX	2.196	2,6060
29/04/2025	14:35:08 PM	SAB	BUY	TQEX	1.490	2,6060
29/04/2025	14:35:08 PM	SAB	BUY	CEUX	4.377	2,6060
29/04/2025	14:35:08 PM	SAB	BUY	AQEU	2.790	2,6060
29/04/2025	14:35:53 PM	SAB	BUY	CEUX	1.054	2,6040
29/04/2025	14:37:18 PM	SAB	BUY	XMAD	3.502	2,6080
29/04/2025	14:37:18 PM	SAB	BUY	XMAD	2.249	2,6080
29/04/2025	14:37:18 PM	SAB	BUY	XMAD	1.634	2,6080
29/04/2025	14:38:20 PM	SAB	BUY	XMAD	3.767	2,6060
29/04/2025	14:38:20 PM	SAB	BUY	XMAD	2.024	2,6060
29/04/2025	14:38:20 PM	SAB	BUY	XMAD	3.886	2,6060
29/04/2025	14:41:01 PM	SAB	BUY	AQEU	906	2,6060
29/04/2025	14:42:15 PM	SAB	BUY	XMAD	2.542	2,6090
29/04/2025	14:42:51 PM	SAB	BUY	XMAD	761	2,6090
29/04/2025	14:44:04 PM	SAB	BUY	XMAD	2.900	2,6100
29/04/2025	14:44:35 PM	SAB	BUY	XMAD	2.792	2,6100
29/04/2025	14:46:50 PM	SAB	BUY	CEUX	413	2,6100
29/04/2025	14:47:26 PM	SAB	BUY	XMAD	2.576	2,6110
29/04/2025	14:47:27 PM	SAB	BUY	XMAD	1.404	2,6110
29/04/2025	14:47:27 PM	SAB	BUY	XMAD	1.599	2,6110
29/04/2025	14:47:27 PM	SAB	BUY	XMAD	2.769	2,6110
29/04/2025	14:47:27 PM	SAB	BUY	XMAD	1.012	2,6110
29/04/2025	14:47:27 PM	SAB	BUY	XMAD	1.054	2,6110
29/04/2025	14:47:48 PM	SAB	BUY	XMAD	3.234	2,6110
29/04/2025	14:47:48 PM	SAB	BUY	XMAD	228	2,6110
29/04/2025	14:50:04 PM	SAB	BUY	XMAD	10.143	2,6110
29/04/2025	14:50:06 PM	SAB	BUY	AQEU	134	2,6100
29/04/2025	14:50:06 PM	SAB	BUY	AQEU	122	2,6100
29/04/2025	14:50:07 PM	SAB	BUY	CEUX	5.093	2,6100
29/04/2025	14:50:07 PM	SAB	BUY	CEUX	1.166	2,6100
29/04/2025	14:50:07 PM	SAB	BUY	AQEU	1.969	2,6100
29/04/2025	14:50:21 PM	SAB	BUY	XMAD	10.002	2,6090
29/04/2025	14:50:21 PM	SAB	BUY	TQEX	2.864	2,6090
29/04/2025	14:50:21 PM	SAB	BUY	CEUX	1.508	2,6080
29/04/2025	14:50:21 PM	SAB	BUY	CEUX	2.108	2,6080

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	14:50:21 PM	SAB	BUY	CEUX	2.067	2,6080
29/04/2025	14:51:27 PM	SAB	BUY	XMAD	2.000	2,6060
29/04/2025	14:54:06 PM	SAB	BUY	XMAD	7.782	2,6060
29/04/2025	14:54:06 PM	SAB	BUY	XMAD	10.122	2,6050
29/04/2025	14:54:06 PM	SAB	BUY	CEUX	4.950	2,6060
29/04/2025	14:54:06 PM	SAB	BUY	CEUX	288	2,6060
29/04/2025	14:54:10 PM	SAB	BUY	XMAD	9.953	2,6030
29/04/2025	14:54:10 PM	SAB	BUY	AQEU	2.645	2,6040
29/04/2025	14:54:19 PM	SAB	BUY	CEUX	430	2,6030
29/04/2025	14:54:19 PM	SAB	BUY	CEUX	3.161	2,6030
29/04/2025	14:58:52 PM	SAB	BUY	XMAD	1.531	2,6050
29/04/2025	14:58:52 PM	SAB	BUY	XMAD	4.048	2,6050
29/04/2025	14:58:52 PM	SAB	BUY	XMAD	1.012	2,6050
29/04/2025	14:59:00 PM	SAB	BUY	XMAD	270	2,6050
29/04/2025	14:59:00 PM	SAB	BUY	XMAD	2.902	2,6050
29/04/2025	14:59:01 PM	SAB	BUY	XMAD	4	2,6050
29/04/2025	15:00:52 PM	SAB	BUY	XMAD	4.701	2,6060
29/04/2025	15:00:52 PM	SAB	BUY	XMAD	4.384	2,6060
29/04/2025	15:01:10 PM	SAB	BUY	XMAD	3.036	2,6040
29/04/2025	15:01:10 PM	SAB	BUY	XMAD	1.533	2,6040
29/04/2025	15:01:10 PM	SAB	BUY	XMAD	1.012	2,6040
29/04/2025	15:01:10 PM	SAB	BUY	XMAD	2.835	2,6040
29/04/2025	15:01:10 PM	SAB	BUY	AQEU	1.406	2,6040
29/04/2025	15:01:12 PM	SAB	BUY	XMAD	734	2,6020
29/04/2025	15:01:12 PM	SAB	BUY	CEUX	463	2,6030
29/04/2025	15:01:56 PM	SAB	BUY	XMAD	7.042	2,6020
29/04/2025	15:03:46 PM	SAB	BUY	CEUX	56	2,6000
29/04/2025	15:03:46 PM	SAB	BUY	CEUX	1.905	2,6000
29/04/2025	15:03:46 PM	SAB	BUY	CEUX	727	2,6000
29/04/2025	15:03:47 PM	SAB	BUY	XMAD	3.995	2,6000
29/04/2025	15:03:50 PM	SAB	BUY	XMAD	2.759	2,5980
29/04/2025	15:03:58 PM	SAB	BUY	CEUX	3.274	2,5970
29/04/2025	15:04:04 PM	SAB	BUY	XMAD	2.686	2,5950
29/04/2025	15:04:04 PM	SAB	BUY	CEUX	4.404	2,5940
29/04/2025	15:04:05 PM	SAB	BUY	XMAD	3.601	2,5920
29/04/2025	15:04:05 PM	SAB	BUY	CEUX	2.933	2,5920
29/04/2025	15:05:56 PM	SAB	BUY	CEUX	2.613	2,5920
29/04/2025	15:06:06 PM	SAB	BUY	XMAD	1.831	2,5920
29/04/2025	15:06:06 PM	SAB	BUY	XMAD	967	2,5920
29/04/2025	15:06:06 PM	SAB	BUY	AQEU	4.864	2,5920
29/04/2025	15:07:35 PM	SAB	BUY	CEUX	1.489	2,5950
29/04/2025	15:15:58 PM	SAB	BUY	XMAD	10.073	2,6030
29/04/2025	15:15:58 PM	SAB	BUY	CEUX	3.565	2,6030
29/04/2025	15:16:34 PM	SAB	BUY	CEUX	2.768	2,6030
29/04/2025	15:20:02 PM	SAB	BUY	XMAD	9.845	2,6010
29/04/2025	15:20:02 PM	SAB	BUY	TQEX	3.245	2,6010
29/04/2025	15:20:02 PM	SAB	BUY	CEUX	2.972	2,6010
29/04/2025	15:20:13 PM	SAB	BUY	XMAD	2.599	2,5990

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	15:20:13 PM	SAB	BUY	AQEU	3.864	2,6000
29/04/2025	15:21:32 PM	SAB	BUY	CEUX	3.762	2,6010
29/04/2025	15:23:35 PM	SAB	BUY	XMAD	9.819	2,6010
29/04/2025	15:23:35 PM	SAB	BUY	CEUX	2.362	2,6010
29/04/2025	15:23:35 PM	SAB	BUY	CEUX	695	2,6010
29/04/2025	15:28:14 PM	SAB	BUY	XMAD	9.488	2,6010
29/04/2025	15:31:45 PM	SAB	BUY	XMAD	2.447	2,6060
29/04/2025	15:31:45 PM	SAB	BUY	XMAD	95	2,6060
29/04/2025	15:32:23 PM	SAB	BUY	XMAD	9.657	2,6070
29/04/2025	15:33:15 PM	SAB	BUY	CEUX	1.700	2,6060
29/04/2025	15:33:45 PM	SAB	BUY	CEUX	1.037	2,6060
29/04/2025	15:33:46 PM	SAB	BUY	XMAD	7.053	2,6050
29/04/2025	15:33:46 PM	SAB	BUY	XMAD	2.733	2,6050
29/04/2025	15:35:07 PM	SAB	BUY	CEUX	3.392	2,6040
29/04/2025	15:35:13 PM	SAB	BUY	AQEU	173	2,6040
29/04/2025	15:36:26 PM	SAB	BUY	AQEU	4.254	2,6040
29/04/2025	15:37:47 PM	SAB	BUY	XMAD	1.030	2,6050
29/04/2025	15:37:48 PM	SAB	BUY	XMAD	3.163	2,6050
29/04/2025	15:38:03 PM	SAB	BUY	XMAD	3.539	2,6050
29/04/2025	15:38:16 PM	SAB	BUY	XMAD	847	2,6060
29/04/2025	15:38:16 PM	SAB	BUY	XMAD	2.500	2,6060
29/04/2025	15:38:16 PM	SAB	BUY	XMAD	1.460	2,6060
29/04/2025	15:38:20 PM	SAB	BUY	XMAD	319	2,6060
29/04/2025	15:38:20 PM	SAB	BUY	XMAD	2.500	2,6060
29/04/2025	15:38:24 PM	SAB	BUY	XMAD	2.997	2,6060
29/04/2025	15:38:29 PM	SAB	BUY	XMAD	2.368	2,6050
29/04/2025	15:38:58 PM	SAB	BUY	XMAD	9.404	2,6050
29/04/2025	15:38:58 PM	SAB	BUY	XMAD	292	2,6050
29/04/2025	15:41:07 PM	SAB	BUY	XMAD	2.036	2,6090
29/04/2025	15:41:27 PM	SAB	BUY	XMAD	1.048	2,6080
29/04/2025	15:42:08 PM	SAB	BUY	XMAD	1.460	2,6090
29/04/2025	15:42:08 PM	SAB	BUY	XMAD	1.356	2,6090
29/04/2025	15:42:08 PM	SAB	BUY	XMAD	2.003	2,6090
29/04/2025	15:42:37 PM	SAB	BUY	XMAD	10.094	2,6090
29/04/2025	15:42:37 PM	SAB	BUY	CEUX	6.729	2,6090
29/04/2025	15:42:51 PM	SAB	BUY	XMAD	9.918	2,6070
29/04/2025	15:42:51 PM	SAB	BUY	XMAD	1.261	2,6050
29/04/2025	15:42:51 PM	SAB	BUY	TQEX	2.315	2,6070
29/04/2025	15:46:01 PM	SAB	BUY	CEUX	399	2,6060
29/04/2025	15:46:01 PM	SAB	BUY	CEUX	4.017	2,6060
29/04/2025	15:46:18 PM	SAB	BUY	XMAD	1.307	2,6060
29/04/2025	15:46:18 PM	SAB	BUY	XMAD	1.121	2,6060
29/04/2025	15:46:18 PM	SAB	BUY	XMAD	1.412	2,6060
29/04/2025	15:46:41 PM	SAB	BUY	XMAD	756	2,6050
29/04/2025	15:46:41 PM	SAB	BUY	CEUX	21	2,6040
29/04/2025	15:46:48 PM	SAB	BUY	XMAD	311	2,6050
29/04/2025	15:46:48 PM	SAB	BUY	XMAD	1.652	2,6050
29/04/2025	15:46:52 PM	SAB	BUY	XMAD	5.589	2,6050

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	15:46:56 PM	SAB	BUY	CEUX	2.970	2,6040
29/04/2025	15:48:29 PM	SAB	BUY	CEUX	199	2,6040
29/04/2025	15:48:29 PM	SAB	BUY	CEUX	368	2,6040
29/04/2025	15:49:08 PM	SAB	BUY	XMAD	3.303	2,6050
29/04/2025	15:49:08 PM	SAB	BUY	XMAD	3.742	2,6050
29/04/2025	15:49:08 PM	SAB	BUY	XMAD	2.500	2,6050
29/04/2025	15:49:08 PM	SAB	BUY	XMAD	1.181	2,6050
29/04/2025	15:50:21 PM	SAB	BUY	XMAD	9.566	2,6060
29/04/2025	15:50:21 PM	SAB	BUY	CEUX	3.483	2,6060
29/04/2025	15:50:21 PM	SAB	BUY	CEUX	2.342	2,6040
29/04/2025	15:50:21 PM	SAB	BUY	AQEU	3.940	2,6060
29/04/2025	15:51:30 PM	SAB	BUY	XMAD	4.102	2,6040
29/04/2025	15:51:30 PM	SAB	BUY	XMAD	5.423	2,6040
29/04/2025	15:51:30 PM	SAB	BUY	CEUX	244	2,6040
29/04/2025	15:51:30 PM	SAB	BUY	CEUX	1.596	2,6040
29/04/2025	15:54:48 PM	SAB	BUY	XMAD	1.395	2,6040
29/04/2025	15:54:48 PM	SAB	BUY	XMAD	2.252	2,6040
29/04/2025	15:55:23 PM	SAB	BUY	XMAD	1.024	2,6040
29/04/2025	15:55:23 PM	SAB	BUY	XMAD	1.518	2,6040
29/04/2025	15:57:36 PM	SAB	BUY	XMAD	12.917	2,6050
29/04/2025	15:57:55 PM	SAB	BUY	XMAD	8.027	2,6040
29/04/2025	15:57:55 PM	SAB	BUY	XMAD	1.721	2,6040
29/04/2025	15:57:55 PM	SAB	BUY	TQEX	384	2,6040
29/04/2025	15:57:55 PM	SAB	BUY	TQEX	485	2,6040
29/04/2025	15:57:55 PM	SAB	BUY	TQEX	1.854	2,6040
29/04/2025	15:57:55 PM	SAB	BUY	CEUX	4.624	2,6040
29/04/2025	15:59:20 PM	SAB	BUY	XMAD	10.008	2,6020
29/04/2025	15:59:20 PM	SAB	BUY	XMAD	4.828	2,6000
29/04/2025	15:59:20 PM	SAB	BUY	CEUX	4.842	2,6020
29/04/2025	15:59:20 PM	SAB	BUY	CEUX	659	2,6020
29/04/2025	15:59:24 PM	SAB	BUY	XMAD	1.012	2,6000
29/04/2025	15:59:53 PM	SAB	BUY	XMAD	1.043	2,6000
29/04/2025	15:59:53 PM	SAB	BUY	XMAD	2.590	2,6000
29/04/2025	16:00:01 PM	SAB	BUY	CEUX	3.757	2,5990
29/04/2025	16:00:54 PM	SAB	BUY	XMAD	678	2,5990
29/04/2025	16:01:08 PM	SAB	BUY	XMAD	645	2,5990
29/04/2025	16:01:56 PM	SAB	BUY	XMAD	533	2,5990
29/04/2025	16:02:18 PM	SAB	BUY	XMAD	3.354	2,5990
29/04/2025	16:03:41 PM	SAB	BUY	XMAD	9.622	2,6030
29/04/2025	16:05:38 PM	SAB	BUY	CEUX	3.993	2,6040
29/04/2025	16:05:38 PM	SAB	BUY	AQEU	181	2,6040
29/04/2025	16:05:38 PM	SAB	BUY	AQEU	3.868	2,6040
29/04/2025	16:06:41 PM	SAB	BUY	XMAD	8.558	2,6030
29/04/2025	16:07:07 PM	SAB	BUY	CEUX	2.731	2,6020
29/04/2025	16:07:25 PM	SAB	BUY	XMAD	10.031	2,6010
29/04/2025	16:07:41 PM	SAB	BUY	CEUX	2.702	2,6000
29/04/2025	16:08:41 PM	SAB	BUY	CEUX	1.700	2,6000
29/04/2025	16:08:41 PM	SAB	BUY	CEUX	1.663	2,6000

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	16:08:42 PM	SAB	BUY	CEUX	311	2,6000
29/04/2025	16:10:38 PM	SAB	BUY	XMAD	1.967	2,6010
29/04/2025	16:10:38 PM	SAB	BUY	XMAD	633	2,6010
29/04/2025	16:10:38 PM	SAB	BUY	XMAD	458	2,6010
29/04/2025	16:11:18 PM	SAB	BUY	XMAD	340	2,6010
29/04/2025	16:11:18 PM	SAB	BUY	XMAD	641	2,6010
29/04/2025	16:11:28 PM	SAB	BUY	XMAD	2	2,6010
29/04/2025	16:11:28 PM	SAB	BUY	XMAD	2.646	2,6010
29/04/2025	16:11:28 PM	SAB	BUY	XMAD	1.415	2,6010
29/04/2025	16:11:28 PM	SAB	BUY	XMAD	1.554	2,6010
29/04/2025	16:13:11 PM	SAB	BUY	XMAD	3.305	2,6010
29/04/2025	16:13:11 PM	SAB	BUY	XMAD	1.012	2,6010
29/04/2025	16:13:11 PM	SAB	BUY	XMAD	3.192	2,6010
29/04/2025	16:14:08 PM	SAB	BUY	XMAD	1.012	2,6010
29/04/2025	16:14:18 PM	SAB	BUY	XMAD	114	2,6010
29/04/2025	16:14:18 PM	SAB	BUY	XMAD	2.180	2,6010
29/04/2025	16:14:48 PM	SAB	BUY	XMAD	3.240	2,6010
29/04/2025	16:15:18 PM	SAB	BUY	CEUX	37	2,6000
29/04/2025	16:15:19 PM	SAB	BUY	XMAD	2.497	2,5990
29/04/2025	16:15:19 PM	SAB	BUY	CEUX	813	2,5970
29/04/2025	16:15:19 PM	SAB	BUY	AQEU	4.182	2,5980
29/04/2025	16:15:20 PM	SAB	BUY	CEUX	2.127	2,5970
29/04/2025	16:16:09 PM	SAB	BUY	XMAD	5.000	2,5960
29/04/2025	16:16:09 PM	SAB	BUY	XMAD	1.012	2,5960
29/04/2025	16:16:09 PM	SAB	BUY	XMAD	4.097	2,5960
29/04/2025	16:16:35 PM	SAB	BUY	XMAD	1.012	2,5940
29/04/2025	16:16:35 PM	SAB	BUY	XMAD	5.877	2,5940
29/04/2025	16:16:35 PM	SAB	BUY	CEUX	819	2,5940
29/04/2025	16:16:35 PM	SAB	BUY	CEUX	1.739	2,5940
29/04/2025	16:17:02 PM	SAB	BUY	XMAD	344	2,5940
29/04/2025	16:17:10 PM	SAB	BUY	XMAD	7.961	2,5960
29/04/2025	16:18:51 PM	SAB	BUY	XMAD	5.458	2,5940
29/04/2025	16:18:51 PM	SAB	BUY	TQEX	2.948	2,5940
29/04/2025	16:18:51 PM	SAB	BUY	CEUX	2.901	2,5940
29/04/2025	16:19:42 PM	SAB	BUY	CEUX	1.000	2,5920
29/04/2025	16:20:30 PM	SAB	BUY	XMAD	830	2,5920
29/04/2025	16:20:44 PM	SAB	BUY	XMAD	8.806	2,5920
29/04/2025	16:20:44 PM	SAB	BUY	CEUX	2.756	2,5920
29/04/2025	16:23:27 PM	SAB	BUY	XMAD	9.362	2,5920
29/04/2025	16:24:26 PM	SAB	BUY	XMAD	3.954	2,5900
29/04/2025	16:24:26 PM	SAB	BUY	CEUX	55	2,5900
29/04/2025	16:24:26 PM	SAB	BUY	CEUX	2.716	2,5900
29/04/2025	16:26:28 PM	SAB	BUY	XMAD	1.429	2,5900
29/04/2025	16:27:17 PM	SAB	BUY	XMAD	2.500	2,5900
29/04/2025	16:27:17 PM	SAB	BUY	XMAD	1.557	2,5900
29/04/2025	16:27:17 PM	SAB	BUY	XMAD	2.108	2,5900
29/04/2025	16:27:17 PM	SAB	BUY	XMAD	3.051	2,5900
29/04/2025	16:28:18 PM	SAB	BUY	XMAD	1.022	2,5880

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	16:28:18 PM	SAB	BUY	XMAD	1.012	2,5880
29/04/2025	16:28:18 PM	SAB	BUY	XMAD	966	2,5880
29/04/2025	16:28:51 PM	SAB	BUY	CEUX	1.397	2,5870
29/04/2025	16:28:51 PM	SAB	BUY	CEUX	1.055	2,5870
29/04/2025	16:29:32 PM	SAB	BUY	CEUX	314	2,5870
29/04/2025	16:29:40 PM	SAB	BUY	XMAD	1.360	2,5870
29/04/2025	16:30:36 PM	SAB	BUY	XMAD	784	2,5890
29/04/2025	16:30:36 PM	SAB	BUY	XMAD	1.894	2,5890
29/04/2025	16:30:36 PM	SAB	BUY	XMAD	374	2,5890
29/04/2025	16:30:37 PM	SAB	BUY	XMAD	1.012	2,5890
29/04/2025	16:30:37 PM	SAB	BUY	XMAD	2.200	2,5890
29/04/2025	16:31:00 PM	SAB	BUY	XMAD	1.012	2,5880
29/04/2025	16:31:00 PM	SAB	BUY	XMAD	1.530	2,5880
29/04/2025	16:31:24 PM	SAB	BUY	XMAD	1.270	2,5890
29/04/2025	16:31:24 PM	SAB	BUY	XMAD	1.272	2,5890
29/04/2025	16:31:48 PM	SAB	BUY	XMAD	1.324	2,5890
29/04/2025	16:32:00 PM	SAB	BUY	XMAD	1.285	2,5900
29/04/2025	16:32:03 PM	SAB	BUY	CEUX	2.700	2,5890
29/04/2025	16:32:32 PM	SAB	BUY	XMAD	1.012	2,5900
29/04/2025	16:32:32 PM	SAB	BUY	XMAD	1.530	2,5900
29/04/2025	16:32:35 PM	SAB	BUY	CEUX	2.519	2,5890
29/04/2025	16:32:49 PM	SAB	BUY	XMAD	1.012	2,5890
29/04/2025	16:32:49 PM	SAB	BUY	AQEU	4.104	2,5890
29/04/2025	16:33:52 PM	SAB	BUY	XMAD	1.012	2,5900
29/04/2025	16:33:52 PM	SAB	BUY	XMAD	280	2,5900
29/04/2025	16:33:52 PM	SAB	BUY	XMAD	280	2,5900
29/04/2025	16:34:05 PM	SAB	BUY	XMAD	7.839	2,5900
29/04/2025	16:34:05 PM	SAB	BUY	XMAD	1.601	2,5900
29/04/2025	16:35:17 PM	SAB	BUY	CEUX	3.411	2,5890
29/04/2025	16:35:25 PM	SAB	BUY	XMAD	3.754	2,5900
29/04/2025	16:36:35 PM	SAB	BUY	CEUX	321	2,5900
29/04/2025	16:36:35 PM	SAB	BUY	CEUX	799	2,5900
29/04/2025	16:36:36 PM	SAB	BUY	CEUX	450	2,5900
29/04/2025	16:36:36 PM	SAB	BUY	CEUX	2.170	2,5900
29/04/2025	16:36:40 PM	SAB	BUY	XMAD	1.012	2,5900
29/04/2025	16:36:40 PM	SAB	BUY	XMAD	3.000	2,5900
29/04/2025	16:36:40 PM	SAB	BUY	XMAD	3.424	2,5900
29/04/2025	16:36:40 PM	SAB	BUY	XMAD	2.263	2,5900
29/04/2025	16:37:48 PM	SAB	BUY	XMAD	1.593	2,5900
29/04/2025	16:37:48 PM	SAB	BUY	XMAD	555	2,5900
29/04/2025	16:37:48 PM	SAB	BUY	XMAD	2.163	2,5900
29/04/2025	16:40:03 PM	SAB	BUY	XMAD	1.435	2,5900
29/04/2025	16:40:03 PM	SAB	BUY	XMAD	2.502	2,5900
29/04/2025	16:40:04 PM	SAB	BUY	XMAD	3.830	2,5900
29/04/2025	16:40:18 PM	SAB	BUY	XMAD	426	2,5900
29/04/2025	16:40:18 PM	SAB	BUY	XMAD	1.776	2,5900
29/04/2025	16:40:18 PM	SAB	BUY	XMAD	1.502	2,5900
29/04/2025	16:40:18 PM	SAB	BUY	XMAD	1.568	2,5900

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	16:41:28 PM	SAB	BUY	XMAD	1.012	2,5900
29/04/2025	16:41:59 PM	SAB	BUY	XMAD	2.381	2,5910
29/04/2025	16:41:59 PM	SAB	BUY	XMAD	161	2,5910
29/04/2025	16:41:59 PM	SAB	BUY	XMAD	3.740	2,5900
29/04/2025	16:41:59 PM	SAB	BUY	CEUX	4.601	2,5900
29/04/2025	16:42:05 PM	SAB	BUY	XMAD	5.555	2,5900
29/04/2025	16:42:37 PM	SAB	BUY	CEUX	2.888	2,5900
29/04/2025	16:42:40 PM	SAB	BUY	CEUX	158	2,5900
29/04/2025	16:43:16 PM	SAB	BUY	CEUX	522	2,5900
29/04/2025	16:44:35 PM	SAB	BUY	XMAD	1.848	2,5900
29/04/2025	16:44:35 PM	SAB	BUY	XMAD	245	2,5900
29/04/2025	16:44:35 PM	SAB	BUY	XMAD	1.500	2,5900
29/04/2025	16:44:35 PM	SAB	BUY	XMAD	998	2,5900
29/04/2025	16:44:37 PM	SAB	BUY	XMAD	186	2,5900
29/04/2025	16:45:26 PM	SAB	BUY	XMAD	1.515	2,5910
29/04/2025	16:45:50 PM	SAB	BUY	XMAD	1.012	2,5910
29/04/2025	16:45:50 PM	SAB	BUY	XMAD	345	2,5910
29/04/2025	16:45:50 PM	SAB	BUY	XMAD	1.185	2,5910
29/04/2025	16:46:15 PM	SAB	BUY	XMAD	1.010	2,5910
29/04/2025	16:46:40 PM	SAB	BUY	XMAD	1.012	2,5910
29/04/2025	16:46:40 PM	SAB	BUY	XMAD	1.265	2,5910
29/04/2025	16:46:42 PM	SAB	BUY	XMAD	36	2,5910
29/04/2025	16:47:08 PM	SAB	BUY	XMAD	977	2,5920
29/04/2025	16:47:08 PM	SAB	BUY	XMAD	1.055	2,5920
29/04/2025	16:47:08 PM	SAB	BUY	XMAD	1.223	2,5920
29/04/2025	16:47:08 PM	SAB	BUY	XMAD	2.174	2,5920
29/04/2025	16:47:09 PM	SAB	BUY	AQEU	3.993	2,5910
29/04/2025	16:47:48 PM	SAB	BUY	XMAD	2.372	2,5910
29/04/2025	16:47:48 PM	SAB	BUY	XMAD	3.630	2,5910
29/04/2025	16:47:48 PM	SAB	BUY	XMAD	777	2,5910
29/04/2025	16:50:20 PM	SAB	BUY	XMAD	4.308	2,5930
29/04/2025	16:50:20 PM	SAB	BUY	XMAD	2.100	2,5930
29/04/2025	16:50:20 PM	SAB	BUY	XMAD	1.012	2,5930
29/04/2025	16:50:20 PM	SAB	BUY	XMAD	1.340	2,5930
29/04/2025	16:50:20 PM	SAB	BUY	CEUX	4.971	2,5920
29/04/2025	16:50:58 PM	SAB	BUY	XMAD	1.909	2,5930
29/04/2025	16:51:28 PM	SAB	BUY	TQEX	3.886	2,5930
29/04/2025	16:51:41 PM	SAB	BUY	XMAD	1.012	2,5930
29/04/2025	16:51:41 PM	SAB	BUY	XMAD	362	2,5930
29/04/2025	16:51:41 PM	SAB	BUY	XMAD	1.168	2,5930
29/04/2025	16:51:58 PM	SAB	BUY	XMAD	296	2,5930
29/04/2025	16:52:10 PM	SAB	BUY	XMAD	1.650	2,5940
29/04/2025	16:52:10 PM	SAB	BUY	XMAD	1.319	2,5940
29/04/2025	16:52:10 PM	SAB	BUY	XMAD	285	2,5940
29/04/2025	16:52:10 PM	SAB	BUY	XMAD	3.573	2,5940
29/04/2025	16:52:10 PM	SAB	BUY	XMAD	722	2,5940
29/04/2025	16:54:53 PM	SAB	BUY	XMAD	1.428	2,5960
29/04/2025	16:55:01 PM	SAB	BUY	XMAD	2.989	2,5960

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	16:55:22 PM	SAB	BUY	XMAD	1.218	2,5970
29/04/2025	16:55:32 PM	SAB	BUY	XMAD	8.648	2,5970
29/04/2025	16:55:32 PM	SAB	BUY	CEUX	6.696	2,5970
29/04/2025	16:56:28 PM	SAB	BUY	XMAD	1.586	2,5970
29/04/2025	16:56:28 PM	SAB	BUY	XMAD	1.452	2,5970
29/04/2025	16:57:45 PM	SAB	BUY	XMAD	3.627	2,5970
29/04/2025	16:57:45 PM	SAB	BUY	XMAD	4.308	2,5970
29/04/2025	16:57:45 PM	SAB	BUY	XMAD	1.012	2,5970
29/04/2025	16:57:45 PM	SAB	BUY	XMAD	50	2,5970
29/04/2025	16:58:45 PM	SAB	BUY	XMAD	6.840	2,5950
29/04/2025	16:58:45 PM	SAB	BUY	CEUX	3.521	2,5950
29/04/2025	16:58:45 PM	SAB	BUY	CEUX	1.115	2,5950
29/04/2025	16:58:46 PM	SAB	BUY	AQEU	1.911	2,5940
29/04/2025	16:58:46 PM	SAB	BUY	AQEU	2.208	2,5940
29/04/2025	17:03:50 PM	SAB	BUY	XMAD	3.130	2,5960
29/04/2025	17:04:01 PM	SAB	BUY	XMAD	3.654	2,5960
29/04/2025	17:04:01 PM	SAB	BUY	XMAD	2.207	2,5970
29/04/2025	17:04:01 PM	SAB	BUY	XMAD	4.308	2,5970
29/04/2025	17:04:01 PM	SAB	BUY	XMAD	3.420	2,5970
29/04/2025	17:04:01 PM	SAB	BUY	XMAD	590	2,5970
29/04/2025	17:04:01 PM	SAB	BUY	XMAD	2.542	2,5970
29/04/2025	17:04:02 PM	SAB	BUY	XMAD	1.547	2,5970
29/04/2025	17:04:02 PM	SAB	BUY	XMAD	1.483	2,5970
29/04/2025	17:04:22 PM	SAB	BUY	CEUX	675	2,5970
29/04/2025	17:04:22 PM	SAB	BUY	CEUX	1.219	2,5970
29/04/2025	17:04:22 PM	SAB	BUY	CEUX	648	2,5970
29/04/2025	17:04:48 PM	SAB	BUY	CEUX	1.425	2,5970
29/04/2025	17:04:57 PM	SAB	BUY	XMAD	1.032	2,5980
29/04/2025	17:05:06 PM	SAB	BUY	XMAD	576	2,6020
29/04/2025	17:05:12 PM	SAB	BUY	XMAD	2.542	2,6030
29/04/2025	17:05:31 PM	SAB	BUY	XMAD	2.300	2,6050
29/04/2025	17:06:25 PM	SAB	BUY	XMAD	9.744	2,6090
29/04/2025	17:06:34 PM	SAB	BUY	TQEX	2.886	2,6100
29/04/2025	17:06:34 PM	SAB	BUY	CEUX	788	2,6100
29/04/2025	17:06:34 PM	SAB	BUY	CEUX	709	2,6100
29/04/2025	17:07:28 PM	SAB	BUY	XMAD	1.543	2,6130
29/04/2025	17:07:53 PM	SAB	BUY	XMAD	1.537	2,6130
29/04/2025	17:07:53 PM	SAB	BUY	XMAD	1.005	2,6130
29/04/2025	17:08:04 PM	SAB	BUY	CEUX	743	2,6120
29/04/2025	17:08:04 PM	SAB	BUY	CEUX	716	2,6120
29/04/2025	17:08:34 PM	SAB	BUY	XMAD	2.560	2,6110
29/04/2025	17:08:38 PM	SAB	BUY	XMAD	2.027	2,6110
29/04/2025	17:08:45 PM	SAB	BUY	CEUX	3.870	2,6110
29/04/2025	17:08:45 PM	SAB	BUY	CEUX	708	2,6110
29/04/2025	17:08:45 PM	SAB	BUY	CEUX	201	2,6110
29/04/2025	17:08:58 PM	SAB	BUY	XMAD	2.542	2,6110
29/04/2025	17:09:28 PM	SAB	BUY	XMAD	501	2,6110
29/04/2025	17:09:28 PM	SAB	BUY	XMAD	1.188	2,6110

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	17:09:28 PM	SAB	BUY	XMAD	11	2,6110
29/04/2025	17:09:28 PM	SAB	BUY	XMAD	2.246	2,6110
29/04/2025	17:09:28 PM	SAB	BUY	XMAD	1.060	2,6110
29/04/2025	17:10:24 PM	SAB	BUY	XMAD	7.735	2,6090
29/04/2025	17:10:24 PM	SAB	BUY	XMAD	3.643	2,6100
29/04/2025	17:10:24 PM	SAB	BUY	XMAD	536	2,6070
29/04/2025	17:10:24 PM	SAB	BUY	CEUX	6.614	2,6100
29/04/2025	17:10:24 PM	SAB	BUY	CEUX	795	2,6080
29/04/2025	17:10:24 PM	SAB	BUY	CEUX	5.535	2,6080
29/04/2025	17:12:18 PM	SAB	BUY	XMAD	2.145	2,6080
29/04/2025	17:12:18 PM	SAB	BUY	XMAD	722	2,6080
29/04/2025	17:12:18 PM	SAB	BUY	XMAD	360	2,6080
29/04/2025	17:12:18 PM	SAB	BUY	XMAD	533	2,6080
29/04/2025	17:13:51 PM	SAB	BUY	XMAD	2.178	2,6070
29/04/2025	17:13:51 PM	SAB	BUY	XMAD	2.248	2,6080
29/04/2025	17:13:51 PM	SAB	BUY	XMAD	4.308	2,6080
29/04/2025	17:13:51 PM	SAB	BUY	XMAD	3.489	2,6080
29/04/2025	17:14:48 PM	SAB	BUY	XMAD	1.888	2,6080
29/04/2025	17:14:48 PM	SAB	BUY	XMAD	403	2,6080
29/04/2025	17:14:48 PM	SAB	BUY	XMAD	3.159	2,6080
29/04/2025	17:15:31 PM	SAB	BUY	XMAD	1.012	2,6080
29/04/2025	17:15:31 PM	SAB	BUY	XMAD	1.530	2,6080
29/04/2025	17:16:24 PM	SAB	BUY	XMAD	2.500	2,6080
29/04/2025	17:16:24 PM	SAB	BUY	XMAD	3.668	2,6080
29/04/2025	17:16:24 PM	SAB	BUY	XMAD	1.942	2,6080
29/04/2025	17:16:50 PM	SAB	BUY	CEUX	741	2,6070
29/04/2025	17:16:50 PM	SAB	BUY	CEUX	765	2,6070
29/04/2025	17:16:50 PM	SAB	BUY	AQEU	3.268	2,6070
29/04/2025	17:16:50 PM	SAB	BUY	AQEU	846	2,6070
29/04/2025	17:16:58 PM	SAB	BUY	XMAD	2.500	2,6070
29/04/2025	17:16:58 PM	SAB	BUY	XMAD	3.440	2,6070
29/04/2025	17:16:58 PM	SAB	BUY	XMAD	4.758	2,6060
29/04/2025	17:16:58 PM	SAB	BUY	CEUX	3.982	2,6060
29/04/2025	17:17:02 PM	SAB	BUY	XMAD	2.975	2,6040
29/04/2025	17:17:20 PM	SAB	BUY	CEUX	2.714	2,6030
29/04/2025	17:19:47 PM	SAB	BUY	XMAD	11.436	2,6100
29/04/2025	17:19:47 PM	SAB	BUY	CEUX	406	2,6110
29/04/2025	17:19:47 PM	SAB	BUY	CEUX	2.557	2,6110
29/04/2025	17:20:04 PM	SAB	BUY	XMAD	2.936	2,6100
29/04/2025	17:21:20 PM	SAB	BUY	CEUX	413	2,6130
29/04/2025	17:21:20 PM	SAB	BUY	CEUX	2.807	2,6130
29/04/2025	17:21:54 PM	SAB	BUY	XMAD	1.012	2,6120
29/04/2025	17:21:54 PM	SAB	BUY	XMAD	4.308	2,6120
29/04/2025	17:21:54 PM	SAB	BUY	XMAD	2.500	2,6120
29/04/2025	17:21:54 PM	SAB	BUY	XMAD	2.244	2,6120
29/04/2025	17:21:54 PM	SAB	BUY	XMAD	1.598	2,6120
29/04/2025	17:21:54 PM	SAB	BUY	TQEX	2.903	2,6120
29/04/2025	17:22:08 PM	SAB	BUY	XMAD	2.244	2,6120

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	17:22:08 PM	SAB	BUY	XMAD	3.125	2,6120
29/04/2025	17:22:25 PM	SAB	BUY	CEUX	684	2,6120
29/04/2025	17:22:25 PM	SAB	BUY	CEUX	1.931	2,6120
29/04/2025	17:22:25 PM	SAB	BUY	CEUX	853	2,6120
29/04/2025	17:22:25 PM	SAB	BUY	CEUX	19	2,6120
29/04/2025	17:22:38 PM	SAB	BUY	XMAD	2.089	2,6120
29/04/2025	17:22:38 PM	SAB	BUY	XMAD	1.032	2,6120
29/04/2025	17:22:38 PM	SAB	BUY	XMAD	1.651	2,6120
29/04/2025	17:23:10 PM	SAB	BUY	XMAD	2.702	2,6110
29/04/2025	17:23:10 PM	SAB	BUY	CEUX	3.446	2,6110
29/04/2025	17:23:10 PM	SAB	BUY	AQEU	3.873	2,6110
29/04/2025	17:23:35 PM	SAB	BUY	XMAD	264	2,6110
29/04/2025	17:23:35 PM	SAB	BUY	XMAD	288	2,6110
29/04/2025	17:23:41 PM	SAB	BUY	XMAD	3.767	2,6110
29/04/2025	17:24:55 PM	SAB	BUY	CEUX	1	2,6130
29/04/2025	17:24:55 PM	SAB	BUY	CEUX	1.612	2,6130
29/04/2025	17:24:55 PM	SAB	BUY	CEUX	2.863	2,6130
29/04/2025	17:25:09 PM	SAB	BUY	XMAD	2.244	2,6120
29/04/2025	17:25:10 PM	SAB	BUY	XMAD	2.244	2,6120
29/04/2025	17:25:10 PM	SAB	BUY	XMAD	2.200	2,6120
29/04/2025	17:25:10 PM	SAB	BUY	XMAD	3.536	2,6120
29/04/2025	17:25:11 PM	SAB	BUY	XMAD	2.244	2,6120
29/04/2025	17:25:11 PM	SAB	BUY	XMAD	298	2,6120
29/04/2025	17:25:31 PM	SAB	BUY	XMAD	4.184	2,6130
29/04/2025	17:25:48 PM	SAB	BUY	XMAD	2.200	2,6130
29/04/2025	17:25:48 PM	SAB	BUY	XMAD	2.002	2,6130
29/04/2025	17:26:08 PM	SAB	BUY	XMAD	1.687	2,6130
29/04/2025	17:26:08 PM	SAB	BUY	XMAD	245	2,6130
29/04/2025	17:26:08 PM	SAB	BUY	XMAD	1.838	2,6130
29/04/2025	17:26:15 PM	SAB	BUY	CEUX	783	2,6130
29/04/2025	17:26:15 PM	SAB	BUY	CEUX	764	2,6130
29/04/2025	17:26:15 PM	SAB	BUY	CEUX	1.475	2,6130
29/04/2025	17:26:28 PM	SAB	BUY	XMAD	1.601	2,6130
29/04/2025	17:26:28 PM	SAB	BUY	XMAD	1.722	2,6130
29/04/2025	17:26:33 PM	SAB	BUY	CEUX	2.427	2,6110
29/04/2025	17:26:33 PM	SAB	BUY	CEUX	1.185	2,6110
29/04/2025	17:26:46 PM	SAB	BUY	XMAD	3.971	2,6120
29/04/2025	17:28:37 PM	SAB	BUY	XMAD	2.533	2,6130
29/04/2025	17:28:37 PM	SAB	BUY	XMAD	2.244	2,6130
29/04/2025	17:28:37 PM	SAB	BUY	XMAD	9.402	2,6130
29/04/2025	17:28:37 PM	SAB	BUY	XMAD	2.972	2,6130
29/04/2025	17:28:37 PM	SAB	BUY	CEUX	8.119	2,6130
29/04/2025	17:28:41 PM	SAB	BUY	XMAD	1.998	2,6130
29/04/2025	17:28:41 PM	SAB	BUY	XMAD	1.888	2,6130
29/04/2025	17:29:36 PM	SAB	BUY	XMAD	2.200	2,6130
29/04/2025	17:29:36 PM	SAB	BUY	XMAD	1.483	2,6130
29/04/2025	17:29:36 PM	SAB	BUY	AQEU	1	2,6120
29/04/2025	17:29:46 PM	SAB	BUY	XMAD	1.107	2,6120

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
29/04/2025	17:29:46 PM	SAB	BUY	AQEU	3.230	2,6120
30/04/2025	09:46:55 AM	SAB	BUY	XMAD	7.743	2,5740
30/04/2025	09:46:55 AM	SAB	BUY	CEUX	4.941	2,5740
30/04/2025	09:46:55 AM	SAB	BUY	CEUX	3.430	2,5740
30/04/2025	09:46:55 AM	SAB	BUY	AQEU	4.428	2,5740
30/04/2025	09:46:57 AM	SAB	BUY	AQEU	1.148	2,5710
30/04/2025	09:46:58 AM	SAB	BUY	CEUX	5.509	2,5710
30/04/2025	09:47:03 AM	SAB	BUY	XMAD	2.297	2,5730
30/04/2025	09:47:03 AM	SAB	BUY	XMAD	2.115	2,5730
30/04/2025	09:47:03 AM	SAB	BUY	XMAD	2.426	2,5730
30/04/2025	09:47:03 AM	SAB	BUY	CEUX	3.616	2,5730
30/04/2025	09:47:03 AM	SAB	BUY	AQEU	2.385	2,5730
30/04/2025	09:47:03 AM	SAB	BUY	AQEU	1.242	2,5730
30/04/2025	09:47:30 AM	SAB	BUY	AQEU	129	2,5730
30/04/2025	09:47:30 AM	SAB	BUY	AQEU	2.033	2,5730
30/04/2025	09:47:43 AM	SAB	BUY	CEUX	849	2,5730
30/04/2025	09:47:43 AM	SAB	BUY	CEUX	1.340	2,5730
30/04/2025	09:47:51 AM	SAB	BUY	XMAD	469	2,5730
30/04/2025	09:47:51 AM	SAB	BUY	XMAD	29	2,5730
30/04/2025	09:47:51 AM	SAB	BUY	CEUX	4	2,5730
30/04/2025	09:47:51 AM	SAB	BUY	CEUX	442	2,5730
30/04/2025	09:47:51 AM	SAB	BUY	CEUX	29	2,5730
30/04/2025	09:47:52 AM	SAB	BUY	XMAD	64	2,5730
30/04/2025	09:47:52 AM	SAB	BUY	XMAD	2.149	2,5730
30/04/2025	09:47:52 AM	SAB	BUY	XMAD	856	2,5730
30/04/2025	09:48:22 AM	SAB	BUY	XMAD	683	2,5730
30/04/2025	09:48:22 AM	SAB	BUY	CEUX	539	2,5730
30/04/2025	09:48:22 AM	SAB	BUY	CEUX	1.043	2,5730
30/04/2025	09:48:23 AM	SAB	BUY	XMAD	2.149	2,5730
30/04/2025	09:48:23 AM	SAB	BUY	XMAD	1.093	2,5730
30/04/2025	09:48:24 AM	SAB	BUY	XMAD	24	2,5730
30/04/2025	09:48:25 AM	SAB	BUY	XMAD	4.164	2,5730
30/04/2025	09:48:25 AM	SAB	BUY	XMAD	244	2,5730
30/04/2025	09:48:35 AM	SAB	BUY	XMAD	287	2,5730
30/04/2025	09:48:35 AM	SAB	BUY	XMAD	1.077	2,5730
30/04/2025	09:48:35 AM	SAB	BUY	XMAD	65	2,5730
30/04/2025	09:48:35 AM	SAB	BUY	XMAD	2.149	2,5730
30/04/2025	09:48:36 AM	SAB	BUY	XMAD	1.777	2,5730
30/04/2025	09:48:36 AM	SAB	BUY	XMAD	3.085	2,5730
30/04/2025	09:48:40 AM	SAB	BUY	XMAD	272	2,5730
30/04/2025	09:48:40 AM	SAB	BUY	XMAD	2.554	2,5730
30/04/2025	09:49:18 AM	SAB	BUY	CEUX	983	2,5730
30/04/2025	09:49:27 AM	SAB	BUY	CEUX	1.213	2,5730
30/04/2025	09:49:27 AM	SAB	BUY	CEUX	380	2,5730
30/04/2025	09:49:28 AM	SAB	BUY	XMAD	2.680	2,5730
30/04/2025	09:49:28 AM	SAB	BUY	CEUX	1.289	2,5730
30/04/2025	09:49:37 AM	SAB	BUY	XMAD	210	2,5730
30/04/2025	09:49:37 AM	SAB	BUY	XMAD	855	2,5730

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	09:49:37 AM	SAB	BUY	XMAD	1.755	2,5730
30/04/2025	09:49:51 AM	SAB	BUY	XMAD	1.505	2,5760
30/04/2025	09:49:51 AM	SAB	BUY	XMAD	96	2,5760
30/04/2025	09:49:58 AM	SAB	BUY	CEUX	3.118	2,5750
30/04/2025	09:50:37 AM	SAB	BUY	XMAD	1.600	2,5690
30/04/2025	09:50:37 AM	SAB	BUY	TQEX	737	2,5700
30/04/2025	09:50:37 AM	SAB	BUY	TQEX	182	2,5700
30/04/2025	09:50:37 AM	SAB	BUY	TQEX	27	2,5700
30/04/2025	09:50:38 AM	SAB	BUY	XMAD	1.097	2,5690
30/04/2025	09:50:38 AM	SAB	BUY	TQEX	1.814	2,5700
30/04/2025	09:50:44 AM	SAB	BUY	AQEU	791	2,5680
30/04/2025	09:50:50 AM	SAB	BUY	XMAD	91	2,5670
30/04/2025	09:50:50 AM	SAB	BUY	XMAD	993	2,5670
30/04/2025	09:50:50 AM	SAB	BUY	XMAD	1.146	2,5670
30/04/2025	09:50:50 AM	SAB	BUY	XMAD	472	2,5670
30/04/2025	09:50:50 AM	SAB	BUY	TQEX	356	2,5680
30/04/2025	09:50:50 AM	SAB	BUY	TQEX	356	2,5680
30/04/2025	09:50:50 AM	SAB	BUY	TQEX	2.024	2,5680
30/04/2025	09:50:50 AM	SAB	BUY	TQEX	593	2,5660
30/04/2025	09:50:51 AM	SAB	BUY	TQEX	824	2,5660
30/04/2025	09:51:00 AM	SAB	BUY	XMAD	214	2,5640
30/04/2025	09:51:00 AM	SAB	BUY	CEUX	1.353	2,5650
30/04/2025	09:51:00 AM	SAB	BUY	CEUX	1.180	2,5650
30/04/2025	09:51:38 AM	SAB	BUY	XMAD	2.718	2,5620
30/04/2025	09:53:32 AM	SAB	BUY	CEUX	48	2,5640
30/04/2025	09:53:52 AM	SAB	BUY	CEUX	829	2,5640
30/04/2025	09:55:06 AM	SAB	BUY	XMAD	701	2,5720
30/04/2025	09:55:06 AM	SAB	BUY	XMAD	7.762	2,5720
30/04/2025	09:55:10 AM	SAB	BUY	AQEU	941	2,5700
30/04/2025	09:55:20 AM	SAB	BUY	AQEU	246	2,5700
30/04/2025	09:55:56 AM	SAB	BUY	XMAD	4.068	2,5700
30/04/2025	09:55:56 AM	SAB	BUY	XMAD	4.076	2,5700
30/04/2025	09:55:56 AM	SAB	BUY	CEUX	2.764	2,5700
30/04/2025	09:56:56 AM	SAB	BUY	CEUX	11	2,5700
30/04/2025	09:57:05 AM	SAB	BUY	XMAD	1.848	2,5700
30/04/2025	09:57:05 AM	SAB	BUY	XMAD	993	2,5700
30/04/2025	09:57:05 AM	SAB	BUY	XMAD	270	2,5700
30/04/2025	09:57:05 AM	SAB	BUY	CEUX	1.848	2,5700
30/04/2025	09:57:05 AM	SAB	BUY	CEUX	974	2,5700
30/04/2025	09:57:27 AM	SAB	BUY	XMAD	6.140	2,5680
30/04/2025	09:59:35 AM	SAB	BUY	CEUX	3.774	2,5690
30/04/2025	09:59:35 AM	SAB	BUY	AQEU	3.806	2,5690
30/04/2025	09:59:36 AM	SAB	BUY	XMAD	2.616	2,5680
30/04/2025	09:59:44 AM	SAB	BUY	CEUX	942	2,5670
30/04/2025	09:59:50 AM	SAB	BUY	CEUX	1.976	2,5670
30/04/2025	10:00:06 AM	SAB	BUY	XMAD	6.184	2,5660
30/04/2025	10:00:42 AM	SAB	BUY	XMAD	1.054	2,5640
30/04/2025	10:01:14 AM	SAB	BUY	XMAD	7.002	2,5660

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	10:01:14 AM	SAB	BUY	CEUX	3.429	2,5660
30/04/2025	10:02:43 AM	SAB	BUY	XMAD	1.986	2,5640
30/04/2025	10:02:43 AM	SAB	BUY	XMAD	312	2,5640
30/04/2025	10:03:17 AM	SAB	BUY	XMAD	6.945	2,5670
30/04/2025	10:03:18 AM	SAB	BUY	CEUX	1.362	2,5660
30/04/2025	10:03:18 AM	SAB	BUY	CEUX	1.803	2,5660
30/04/2025	10:03:37 AM	SAB	BUY	XMAD	7.464	2,5650
30/04/2025	10:04:25 AM	SAB	BUY	XMAD	7.795	2,5630
30/04/2025	10:05:24 AM	SAB	BUY	CEUX	2.841	2,5650
30/04/2025	10:05:32 AM	SAB	BUY	XMAD	3.927	2,5640
30/04/2025	10:05:32 AM	SAB	BUY	XMAD	426	2,5640
30/04/2025	10:05:47 AM	SAB	BUY	XMAD	3.874	2,5650
30/04/2025	10:06:46 AM	SAB	BUY	XMAD	3.418	2,5640
30/04/2025	10:06:46 AM	SAB	BUY	XMAD	67	2,5640
30/04/2025	10:07:53 AM	SAB	BUY	CEUX	2.867	2,5680
30/04/2025	10:07:55 AM	SAB	BUY	XMAD	3.303	2,5670
30/04/2025	10:07:55 AM	SAB	BUY	AQEU	2.659	2,5670
30/04/2025	10:08:17 AM	SAB	BUY	XMAD	3.206	2,5700
30/04/2025	10:08:32 AM	SAB	BUY	XMAD	2.853	2,5710
30/04/2025	10:11:31 AM	SAB	BUY	XMAD	3.084	2,5760
30/04/2025	10:12:06 AM	SAB	BUY	CEUX	105	2,5750
30/04/2025	10:12:06 AM	SAB	BUY	CEUX	2.731	2,5750
30/04/2025	10:13:15 AM	SAB	BUY	XMAD	6.346	2,5750
30/04/2025	10:13:15 AM	SAB	BUY	CEUX	2.786	2,5750
30/04/2025	10:14:43 AM	SAB	BUY	XMAD	5.000	2,5780
30/04/2025	10:14:43 AM	SAB	BUY	XMAD	993	2,5780
30/04/2025	10:14:43 AM	SAB	BUY	XMAD	959	2,5780
30/04/2025	10:15:44 AM	SAB	BUY	CEUX	2.805	2,5790
30/04/2025	10:15:56 AM	SAB	BUY	XMAD	3.758	2,5780
30/04/2025	10:15:56 AM	SAB	BUY	XMAD	993	2,5780
30/04/2025	10:15:56 AM	SAB	BUY	XMAD	945	2,5780
30/04/2025	10:16:45 AM	SAB	BUY	XMAD	826	2,5780
30/04/2025	10:16:45 AM	SAB	BUY	XMAD	993	2,5780
30/04/2025	10:16:45 AM	SAB	BUY	XMAD	2.533	2,5780
30/04/2025	10:17:03 AM	SAB	BUY	CEUX	1.438	2,5760
30/04/2025	10:17:34 AM	SAB	BUY	XMAD	3.000	2,5770
30/04/2025	10:17:34 AM	SAB	BUY	XMAD	2.266	2,5770
30/04/2025	10:19:28 AM	SAB	BUY	XMAD	2.391	2,5790
30/04/2025	10:19:59 AM	SAB	BUY	XMAD	836	2,5790
30/04/2025	10:20:07 AM	SAB	BUY	XMAD	83	2,5770
30/04/2025	10:20:07 AM	SAB	BUY	CEUX	3.281	2,5770
30/04/2025	10:20:10 AM	SAB	BUY	XMAD	395	2,5770
30/04/2025	10:20:10 AM	SAB	BUY	XMAD	2.978	2,5770
30/04/2025	10:21:08 AM	SAB	BUY	XMAD	3.779	2,5780
30/04/2025	10:21:32 AM	SAB	BUY	CEUX	2.241	2,5780
30/04/2025	10:21:32 AM	SAB	BUY	CEUX	599	2,5780
30/04/2025	10:22:47 AM	SAB	BUY	XMAD	6.158	2,5750
30/04/2025	10:22:52 AM	SAB	BUY	XMAD	2	2,5730

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	10:23:28 AM	SAB	BUY	XMAD	759	2,5730
30/04/2025	10:23:35 AM	SAB	BUY	XMAD	4.124	2,5730
30/04/2025	10:23:39 AM	SAB	BUY	XMAD	2.809	2,5700
30/04/2025	10:23:39 AM	SAB	BUY	CEUX	2.874	2,5710
30/04/2025	10:24:11 AM	SAB	BUY	XMAD	3.132	2,5690
30/04/2025	10:25:33 AM	SAB	BUY	XMAD	2.856	2,5690
30/04/2025	10:25:33 AM	SAB	BUY	AQEU	3.955	2,5690
30/04/2025	10:26:04 AM	SAB	BUY	XMAD	4.314	2,5670
30/04/2025	10:26:04 AM	SAB	BUY	CEUX	2.901	2,5670
30/04/2025	10:27:45 AM	SAB	BUY	XMAD	4.598	2,5700
30/04/2025	10:28:00 AM	SAB	BUY	CEUX	2.663	2,5690
30/04/2025	10:28:55 AM	SAB	BUY	XMAD	19	2,5680
30/04/2025	10:30:23 AM	SAB	BUY	XMAD	3.008	2,5710
30/04/2025	10:30:23 AM	SAB	BUY	XMAD	1.986	2,5710
30/04/2025	10:30:23 AM	SAB	BUY	XMAD	3.558	2,5710
30/04/2025	10:31:19 AM	SAB	BUY	CEUX	2.747	2,5690
30/04/2025	10:31:46 AM	SAB	BUY	XMAD	5.232	2,5680
30/04/2025	10:31:54 AM	SAB	BUY	CEUX	513	2,5670
30/04/2025	10:31:59 AM	SAB	BUY	XMAD	5.491	2,5660
30/04/2025	10:32:35 AM	SAB	BUY	XMAD	4.807	2,5660
30/04/2025	10:32:53 AM	SAB	BUY	XMAD	5.589	2,5640
30/04/2025	10:32:56 AM	SAB	BUY	XMAD	2.782	2,5610
30/04/2025	10:32:56 AM	SAB	BUY	XMAD	3.715	2,5610
30/04/2025	10:32:56 AM	SAB	BUY	CEUX	3.804	2,5610
30/04/2025	10:32:56 AM	SAB	BUY	CEUX	197	2,5610
30/04/2025	10:35:06 AM	SAB	BUY	XMAD	986	2,5590
30/04/2025	10:35:06 AM	SAB	BUY	XMAD	2.022	2,5590
30/04/2025	10:35:06 AM	SAB	BUY	AQEU	2.657	2,5590
30/04/2025	10:35:14 AM	SAB	BUY	XMAD	2.932	2,5560
30/04/2025	10:35:14 AM	SAB	BUY	CEUX	3.242	2,5570
30/04/2025	10:35:36 AM	SAB	BUY	XMAD	4.034	2,5560
30/04/2025	10:36:22 AM	SAB	BUY	XMAD	565	2,5580
30/04/2025	10:37:19 AM	SAB	BUY	XMAD	6.814	2,5610
30/04/2025	10:37:48 AM	SAB	BUY	CEUX	2.985	2,5600
30/04/2025	10:38:54 AM	SAB	BUY	XMAD	1.200	2,5600
30/04/2025	10:40:48 AM	SAB	BUY	CEUX	2.792	2,5610
30/04/2025	10:40:49 AM	SAB	BUY	AQEU	2.668	2,5610
30/04/2025	10:41:23 AM	SAB	BUY	XMAD	3.831	2,5600
30/04/2025	10:41:23 AM	SAB	BUY	XMAD	2.241	2,5600
30/04/2025	10:41:34 AM	SAB	BUY	CEUX	2.617	2,5580
30/04/2025	10:42:00 AM	SAB	BUY	XMAD	2.777	2,5580
30/04/2025	10:42:00 AM	SAB	BUY	XMAD	187	2,5580
30/04/2025	10:42:00 AM	SAB	BUY	XMAD	1.456	2,5580
30/04/2025	10:42:00 AM	SAB	BUY	CEUX	424	2,5580
30/04/2025	10:42:52 AM	SAB	BUY	XMAD	3.585	2,5560
30/04/2025	10:42:52 AM	SAB	BUY	CEUX	2.829	2,5560
30/04/2025	10:42:53 AM	SAB	BUY	CEUX	2.810	2,5540
30/04/2025	10:43:31 AM	SAB	BUY	XMAD	9.791	2,5530

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	10:45:20 AM	SAB	BUY	XMAD	8.192	2,5530
30/04/2025	10:45:20 AM	SAB	BUY	XMAD	993	2,5530
30/04/2025	10:45:20 AM	SAB	BUY	XMAD	992	2,5530
30/04/2025	10:45:38 AM	SAB	BUY	XMAD	10.294	2,5510
30/04/2025	10:45:38 AM	SAB	BUY	CEUX	2.812	2,5510
30/04/2025	10:45:55 AM	SAB	BUY	XMAD	487	2,5490
30/04/2025	10:45:55 AM	SAB	BUY	XMAD	993	2,5490
30/04/2025	10:45:55 AM	SAB	BUY	XMAD	993	2,5490
30/04/2025	10:45:55 AM	SAB	BUY	XMAD	6.000	2,5490
30/04/2025	10:45:55 AM	SAB	BUY	XMAD	1.539	2,5490
30/04/2025	10:45:55 AM	SAB	BUY	CEUX	2.744	2,5490
30/04/2025	10:45:57 AM	SAB	BUY	XMAD	1.453	2,5490
30/04/2025	10:45:57 AM	SAB	BUY	XMAD	2.155	2,5490
30/04/2025	10:46:34 AM	SAB	BUY	XMAD	4.192	2,5520
30/04/2025	10:46:42 AM	SAB	BUY	CEUX	2.773	2,5510
30/04/2025	10:48:18 AM	SAB	BUY	XMAD	4.845	2,5560
30/04/2025	10:48:18 AM	SAB	BUY	AQEU	5	2,5560
30/04/2025	10:48:18 AM	SAB	BUY	AQEU	2.689	2,5560
30/04/2025	10:49:10 AM	SAB	BUY	CEUX	2.409	2,5540
30/04/2025	10:49:51 AM	SAB	BUY	XMAD	3.765	2,5540
30/04/2025	10:50:08 AM	SAB	BUY	XMAD	3.302	2,5520
30/04/2025	10:50:13 AM	SAB	BUY	CEUX	2.747	2,5520
30/04/2025	10:50:17 AM	SAB	BUY	XMAD	4.000	2,5500
30/04/2025	10:50:24 AM	SAB	BUY	XMAD	830	2,5500
30/04/2025	10:50:33 AM	SAB	BUY	XMAD	1.224	2,5500
30/04/2025	10:52:51 AM	SAB	BUY	CEUX	2.129	2,5540
30/04/2025	10:52:53 AM	SAB	BUY	CEUX	709	2,5540
30/04/2025	10:53:23 AM	SAB	BUY	XMAD	3.409	2,5540
30/04/2025	10:53:25 AM	SAB	BUY	XMAD	124	2,5540
30/04/2025	10:53:25 AM	SAB	BUY	XMAD	3.321	2,5540
30/04/2025	10:53:25 AM	SAB	BUY	XMAD	810	2,5540
30/04/2025	10:53:29 AM	SAB	BUY	XMAD	7.752	2,5520
30/04/2025	10:53:29 AM	SAB	BUY	CEUX	2.823	2,5520
30/04/2025	10:54:03 AM	SAB	BUY	XMAD	5.921	2,5500
30/04/2025	10:54:21 AM	SAB	BUY	XMAD	4.772	2,5500
30/04/2025	10:54:21 AM	SAB	BUY	XMAD	7.958	2,5480
30/04/2025	10:54:22 AM	SAB	BUY	CEUX	2.695	2,5470
30/04/2025	10:58:59 AM	SAB	BUY	CEUX	2.747	2,5500
30/04/2025	10:59:12 AM	SAB	BUY	XMAD	993	2,5500
30/04/2025	10:59:12 AM	SAB	BUY	XMAD	993	2,5500
30/04/2025	10:59:12 AM	SAB	BUY	XMAD	993	2,5500
30/04/2025	10:59:12 AM	SAB	BUY	XMAD	6.787	2,5500
30/04/2025	10:59:12 AM	SAB	BUY	AQEU	2.661	2,5500
30/04/2025	10:59:29 AM	SAB	BUY	XMAD	8.734	2,5480
30/04/2025	10:59:29 AM	SAB	BUY	CEUX	2.739	2,5480
30/04/2025	11:00:37 AM	SAB	BUY	CEUX	2.768	2,5460
30/04/2025	11:02:07 AM	SAB	BUY	CEUX	2.826	2,5530
30/04/2025	11:03:34 AM	SAB	BUY	XMAD	4.099	2,5520

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	11:03:34 AM	SAB	BUY	XMAD	944	2,5520
30/04/2025	11:03:34 AM	SAB	BUY	XMAD	31	2,5520
30/04/2025	11:03:34 AM	SAB	BUY	XMAD	61	2,5520
30/04/2025	11:03:41 AM	SAB	BUY	XMAD	2.000	2,5520
30/04/2025	11:03:41 AM	SAB	BUY	XMAD	1.408	2,5520
30/04/2025	11:03:54 AM	SAB	BUY	CEUX	2.750	2,5500
30/04/2025	11:04:23 AM	SAB	BUY	XMAD	8.233	2,5490
30/04/2025	11:04:23 AM	SAB	BUY	AQEU	2.644	2,5490
30/04/2025	11:05:40 AM	SAB	BUY	XMAD	500	2,5510
30/04/2025	11:05:44 AM	SAB	BUY	XMAD	7.575	2,5510
30/04/2025	11:06:12 AM	SAB	BUY	CEUX	603	2,5490
30/04/2025	11:06:26 AM	SAB	BUY	XMAD	3.504	2,5490
30/04/2025	11:06:30 AM	SAB	BUY	XMAD	1.220	2,5470
30/04/2025	11:06:30 AM	SAB	BUY	XMAD	6.948	2,5470
30/04/2025	11:08:29 AM	SAB	BUY	XMAD	4.751	2,5560
30/04/2025	11:08:32 AM	SAB	BUY	CEUX	3.849	2,5550
30/04/2025	11:10:56 AM	SAB	BUY	XMAD	5.700	2,5570
30/04/2025	11:10:56 AM	SAB	BUY	CEUX	3.133	2,5570
30/04/2025	11:13:51 AM	SAB	BUY	XMAD	8.127	2,5590
30/04/2025	11:13:51 AM	SAB	BUY	CEUX	2.987	2,5590
30/04/2025	11:14:12 AM	SAB	BUY	XMAD	5.674	2,5570
30/04/2025	11:14:51 AM	SAB	BUY	XMAD	418	2,5550
30/04/2025	11:15:15 AM	SAB	BUY	XMAD	5.232	2,5550
30/04/2025	11:16:01 AM	SAB	BUY	XMAD	3.017	2,5540
30/04/2025	11:16:37 AM	SAB	BUY	AQEU	256	2,5520
30/04/2025	11:17:40 AM	SAB	BUY	CEUX	2.971	2,5550
30/04/2025	11:20:50 AM	SAB	BUY	CEUX	2.776	2,5630
30/04/2025	11:20:51 AM	SAB	BUY	XMAD	9.366	2,5620
30/04/2025	11:21:06 AM	SAB	BUY	CEUX	2.847	2,5610
30/04/2025	11:21:28 AM	SAB	BUY	XMAD	2.611	2,5600
30/04/2025	11:21:28 AM	SAB	BUY	XMAD	4.817	2,5600
30/04/2025	11:21:28 AM	SAB	BUY	XMAD	1.680	2,5600
30/04/2025	11:21:57 AM	SAB	BUY	AQEU	3.683	2,5600
30/04/2025	11:23:01 AM	SAB	BUY	XMAD	5.637	2,5580
30/04/2025	11:23:46 AM	SAB	BUY	XMAD	281	2,5580
30/04/2025	11:24:45 AM	SAB	BUY	XMAD	6.259	2,5570
30/04/2025	11:24:45 AM	SAB	BUY	CEUX	985	2,5560
30/04/2025	11:24:45 AM	SAB	BUY	CEUX	1.804	2,5560
30/04/2025	11:26:14 AM	SAB	BUY	XMAD	3.263	2,5550
30/04/2025	11:29:21 AM	SAB	BUY	CEUX	2.802	2,5560
30/04/2025	11:29:35 AM	SAB	BUY	XMAD	6.836	2,5540
30/04/2025	11:29:35 AM	SAB	BUY	CEUX	2.794	2,5540
30/04/2025	11:29:42 AM	SAB	BUY	CEUX	2.202	2,5520
30/04/2025	11:29:42 AM	SAB	BUY	CEUX	591	2,5520
30/04/2025	11:29:44 AM	SAB	BUY	XMAD	2.884	2,5520
30/04/2025	11:31:33 AM	SAB	BUY	XMAD	267	2,5520
30/04/2025	11:31:33 AM	SAB	BUY	XMAD	61	2,5520
30/04/2025	11:32:29 AM	SAB	BUY	XMAD	195	2,5520

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	11:32:37 AM	SAB	BUY	XMAD	9.353	2,5520
30/04/2025	11:32:38 AM	SAB	BUY	XMAD	4.108	2,5500
30/04/2025	11:32:38 AM	SAB	BUY	CEUX	2.802	2,5490
30/04/2025	11:32:38 AM	SAB	BUY	AQEU	2.706	2,5490
30/04/2025	11:36:32 AM	SAB	BUY	CEUX	1.719	2,5520
30/04/2025	11:36:32 AM	SAB	BUY	CEUX	1.011	2,5520
30/04/2025	11:37:41 AM	SAB	BUY	XMAD	10.036	2,5550
30/04/2025	11:37:44 AM	SAB	BUY	CEUX	2.755	2,5540
30/04/2025	11:38:40 AM	SAB	BUY	XMAD	4.191	2,5530
30/04/2025	11:38:40 AM	SAB	BUY	XMAD	3.972	2,5530
30/04/2025	11:38:40 AM	SAB	BUY	XMAD	2.208	2,5530
30/04/2025	11:39:05 AM	SAB	BUY	XMAD	4	2,5510
30/04/2025	11:39:05 AM	SAB	BUY	XMAD	1.055	2,5510
30/04/2025	11:39:05 AM	SAB	BUY	XMAD	9.030	2,5510
30/04/2025	11:39:05 AM	SAB	BUY	CEUX	1.820	2,5500
30/04/2025	11:40:02 AM	SAB	BUY	XMAD	9.966	2,5480
30/04/2025	11:42:29 AM	SAB	BUY	CEUX	3.330	2,5490
30/04/2025	11:44:03 AM	SAB	BUY	XMAD	1.918	2,5510
30/04/2025	11:44:03 AM	SAB	BUY	XMAD	993	2,5510
30/04/2025	11:44:03 AM	SAB	BUY	XMAD	2.523	2,5510
30/04/2025	11:44:03 AM	SAB	BUY	XMAD	993	2,5510
30/04/2025	11:44:04 AM	SAB	BUY	XMAD	2.000	2,5510
30/04/2025	11:44:11 AM	SAB	BUY	XMAD	1.901	2,5510
30/04/2025	11:45:31 AM	SAB	BUY	CEUX	2.732	2,5520
30/04/2025	11:45:44 AM	SAB	BUY	XMAD	7.079	2,5510
30/04/2025	11:45:44 AM	SAB	BUY	AQEU	2.654	2,5510
30/04/2025	11:46:03 AM	SAB	BUY	CEUX	1.115	2,5510
30/04/2025	11:46:07 AM	SAB	BUY	XMAD	2.666	2,5510
30/04/2025	11:46:07 AM	SAB	BUY	XMAD	993	2,5510
30/04/2025	11:46:07 AM	SAB	BUY	XMAD	1.888	2,5510
30/04/2025	11:47:24 AM	SAB	BUY	XMAD	3.538	2,5490
30/04/2025	11:47:24 AM	SAB	BUY	XMAD	5.758	2,5490
30/04/2025	11:47:43 AM	SAB	BUY	CEUX	278	2,5470
30/04/2025	11:49:11 AM	SAB	BUY	XMAD	6.217	2,5480
30/04/2025	11:49:11 AM	SAB	BUY	XMAD	7.686	2,5460
30/04/2025	11:49:11 AM	SAB	BUY	CEUX	3.687	2,5470
30/04/2025	11:50:24 AM	SAB	BUY	XMAD	2.968	2,5440
30/04/2025	11:51:32 AM	SAB	BUY	XMAD	2.754	2,5450
30/04/2025	11:51:35 AM	SAB	BUY	CEUX	1.727	2,5450
30/04/2025	11:51:35 AM	SAB	BUY	CEUX	1.415	2,5450
30/04/2025	11:56:59 AM	SAB	BUY	CEUX	2.716	2,5530
30/04/2025	11:57:53 AM	SAB	BUY	XMAD	4.551	2,5520
30/04/2025	12:00:09 PM	SAB	BUY	CEUX	2.917	2,5550
30/04/2025	12:00:32 PM	SAB	BUY	XMAD	1.882	2,5560
30/04/2025	12:00:32 PM	SAB	BUY	XMAD	993	2,5560
30/04/2025	12:00:32 PM	SAB	BUY	XMAD	1.146	2,5560
30/04/2025	12:00:32 PM	SAB	BUY	XMAD	5.456	2,5560
30/04/2025	12:01:45 PM	SAB	BUY	XMAD	6.796	2,5560

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	12:01:45 PM	SAB	BUY	CEUX	2.933	2,5560
30/04/2025	12:03:21 PM	SAB	BUY	CEUX	2.840	2,5570
30/04/2025	12:03:50 PM	SAB	BUY	XMAD	6.138	2,5560
30/04/2025	12:05:11 PM	SAB	BUY	XMAD	9.071	2,5540
30/04/2025	12:05:11 PM	SAB	BUY	AQEU	2.648	2,5550
30/04/2025	12:07:32 PM	SAB	BUY	XMAD	4.272	2,5540
30/04/2025	12:10:03 PM	SAB	BUY	CEUX	2.278	2,5570
30/04/2025	12:10:03 PM	SAB	BUY	CEUX	503	2,5570
30/04/2025	12:10:52 PM	SAB	BUY	XMAD	6.512	2,5560
30/04/2025	12:10:52 PM	SAB	BUY	AQEU	2.660	2,5560
30/04/2025	12:10:53 PM	SAB	BUY	XMAD	4.662	2,5540
30/04/2025	12:10:53 PM	SAB	BUY	CEUX	2.704	2,5550
30/04/2025	12:12:34 PM	SAB	BUY	CEUX	2.769	2,5530
30/04/2025	12:13:31 PM	SAB	BUY	XMAD	1.805	2,5560
30/04/2025	12:13:31 PM	SAB	BUY	XMAD	2.979	2,5560
30/04/2025	12:13:31 PM	SAB	BUY	XMAD	2.009	2,5560
30/04/2025	12:15:27 PM	SAB	BUY	CEUX	1.008	2,5560
30/04/2025	12:16:10 PM	SAB	BUY	XMAD	168	2,5560
30/04/2025	12:16:10 PM	SAB	BUY	XMAD	6.562	2,5560
30/04/2025	12:17:06 PM	SAB	BUY	XMAD	773	2,5570
30/04/2025	12:17:06 PM	SAB	BUY	XMAD	1.332	2,5570
30/04/2025	12:17:06 PM	SAB	BUY	XMAD	1.986	2,5570
30/04/2025	12:17:06 PM	SAB	BUY	XMAD	2.140	2,5570
30/04/2025	12:17:06 PM	SAB	BUY	XMAD	394	2,5570
30/04/2025	12:18:26 PM	SAB	BUY	CEUX	1.917	2,5570
30/04/2025	12:20:41 PM	SAB	BUY	TQEX	2.790	2,5580
30/04/2025	12:20:59 PM	SAB	BUY	XMAD	32	2,5570
30/04/2025	12:20:59 PM	SAB	BUY	XMAD	64	2,5570
30/04/2025	12:20:59 PM	SAB	BUY	XMAD	993	2,5570
30/04/2025	12:20:59 PM	SAB	BUY	XMAD	1.224	2,5570
30/04/2025	12:20:59 PM	SAB	BUY	XMAD	993	2,5570
30/04/2025	12:20:59 PM	SAB	BUY	CEUX	1.537	2,5570
30/04/2025	12:21:07 PM	SAB	BUY	XMAD	2.950	2,5570
30/04/2025	12:22:38 PM	SAB	BUY	CEUX	3.338	2,5550
30/04/2025	12:22:38 PM	SAB	BUY	CEUX	372	2,5550
30/04/2025	12:25:46 PM	SAB	BUY	CEUX	1.834	2,5580
30/04/2025	12:26:32 PM	SAB	BUY	AQEU	2.686	2,5580
30/04/2025	12:27:16 PM	SAB	BUY	XMAD	3.908	2,5590
30/04/2025	12:27:53 PM	SAB	BUY	XMAD	5.375	2,5580
30/04/2025	12:27:53 PM	SAB	BUY	XMAD	993	2,5580
30/04/2025	12:27:53 PM	SAB	BUY	XMAD	632	2,5580
30/04/2025	12:27:53 PM	SAB	BUY	CEUX	877	2,5580
30/04/2025	12:27:55 PM	SAB	BUY	XMAD	3.344	2,5580
30/04/2025	12:29:53 PM	SAB	BUY	XMAD	10.400	2,5560
30/04/2025	12:29:53 PM	SAB	BUY	CEUX	2.682	2,5560
30/04/2025	12:29:58 PM	SAB	BUY	XMAD	926	2,5540
30/04/2025	12:29:58 PM	SAB	BUY	XMAD	3.575	2,5540
30/04/2025	12:30:00 PM	SAB	BUY	XMAD	1.125	2,5540

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	12:31:00 PM	SAB	BUY	CEUX	2.663	2,5530
30/04/2025	12:31:37 PM	SAB	BUY	XMAD	10.448	2,5510
30/04/2025	12:31:37 PM	SAB	BUY	CEUX	3.445	2,5510
30/04/2025	12:31:37 PM	SAB	BUY	AQEU	2.681	2,5510
30/04/2025	12:31:44 PM	SAB	BUY	XMAD	5.555	2,5490
30/04/2025	12:31:44 PM	SAB	BUY	XMAD	1.986	2,5490
30/04/2025	12:31:44 PM	SAB	BUY	XMAD	2.829	2,5490
30/04/2025	12:31:44 PM	SAB	BUY	CEUX	3.628	2,5490
30/04/2025	12:32:32 PM	SAB	BUY	XMAD	8.859	2,5500
30/04/2025	12:34:18 PM	SAB	BUY	XMAD	8.231	2,5500
30/04/2025	12:34:18 PM	SAB	BUY	CEUX	1.900	2,5490
30/04/2025	12:34:18 PM	SAB	BUY	CEUX	1.516	2,5490
30/04/2025	12:34:23 PM	SAB	BUY	XMAD	4.069	2,5480
30/04/2025	12:34:23 PM	SAB	BUY	XMAD	993	2,5480
30/04/2025	12:36:30 PM	SAB	BUY	XMAD	482	2,5480
30/04/2025	12:41:29 PM	SAB	BUY	XMAD	9.935	2,5520
30/04/2025	12:41:53 PM	SAB	BUY	AQEU	417	2,5510
30/04/2025	12:47:21 PM	SAB	BUY	XMAD	2.205	2,5620
30/04/2025	12:47:21 PM	SAB	BUY	XMAD	2.500	2,5620
30/04/2025	12:47:21 PM	SAB	BUY	XMAD	281	2,5620
30/04/2025	12:47:21 PM	SAB	BUY	XMAD	2.631	2,5620
30/04/2025	12:47:21 PM	SAB	BUY	XMAD	2.255	2,5620
30/04/2025	12:47:58 PM	SAB	BUY	XMAD	1.168	2,5620
30/04/2025	12:47:59 PM	SAB	BUY	XMAD	20	2,5620
30/04/2025	12:51:01 PM	SAB	BUY	XMAD	9.830	2,5630
30/04/2025	12:51:01 PM	SAB	BUY	CEUX	2.913	2,5630
30/04/2025	12:51:06 PM	SAB	BUY	XMAD	1.986	2,5630
30/04/2025	12:51:06 PM	SAB	BUY	XMAD	2.784	2,5630
30/04/2025	12:51:06 PM	SAB	BUY	CEUX	5.897	2,5630
30/04/2025	12:51:06 PM	SAB	BUY	AQEU	4.750	2,5630
30/04/2025	12:51:31 PM	SAB	BUY	XMAD	993	2,5630
30/04/2025	12:51:31 PM	SAB	BUY	XMAD	2.500	2,5630
30/04/2025	12:51:31 PM	SAB	BUY	XMAD	1.211	2,5630
30/04/2025	12:52:07 PM	SAB	BUY	XMAD	10.004	2,5630
30/04/2025	12:52:07 PM	SAB	BUY	CEUX	4.785	2,5630
30/04/2025	12:53:13 PM	SAB	BUY	XMAD	9.785	2,5630
30/04/2025	12:55:56 PM	SAB	BUY	XMAD	993	2,5630
30/04/2025	12:55:56 PM	SAB	BUY	XMAD	9.364	2,5630
30/04/2025	12:55:56 PM	SAB	BUY	CEUX	2.853	2,5630
30/04/2025	12:56:09 PM	SAB	BUY	TQEX	3.440	2,5610
30/04/2025	12:56:09 PM	SAB	BUY	CEUX	5.563	2,5610
30/04/2025	12:56:09 PM	SAB	BUY	CEUX	1.993	2,5610
30/04/2025	12:58:27 PM	SAB	BUY	XMAD	2.253	2,5630
30/04/2025	12:59:56 PM	SAB	BUY	XMAD	10.019	2,5640
30/04/2025	12:59:56 PM	SAB	BUY	AQEU	2.855	2,5650
30/04/2025	13:00:27 PM	SAB	BUY	XMAD	9.962	2,5670
30/04/2025	13:00:27 PM	SAB	BUY	TQEX	2.830	2,5670
30/04/2025	13:00:27 PM	SAB	BUY	CEUX	5.439	2,5670

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	13:01:09 PM	SAB	BUY	XMAD	10.488	2,5670
30/04/2025	13:04:56 PM	SAB	BUY	XMAD	3.818	2,5770
30/04/2025	13:04:56 PM	SAB	BUY	XMAD	1.568	2,5770
30/04/2025	13:04:56 PM	SAB	BUY	XMAD	4.440	2,5770
30/04/2025	13:04:56 PM	SAB	BUY	XMAD	773	2,5770
30/04/2025	13:05:14 PM	SAB	BUY	XMAD	5.996	2,5750
30/04/2025	13:05:14 PM	SAB	BUY	XMAD	993	2,5750
30/04/2025	13:05:14 PM	SAB	BUY	XMAD	3.002	2,5750
30/04/2025	13:05:31 PM	SAB	BUY	XMAD	10.516	2,5770
30/04/2025	13:05:59 PM	SAB	BUY	XMAD	10.567	2,5750
30/04/2025	13:05:59 PM	SAB	BUY	CEUX	6.235	2,5750
30/04/2025	13:05:59 PM	SAB	BUY	CEUX	9	2,5750
30/04/2025	13:07:39 PM	SAB	BUY	XMAD	8.920	2,5770
30/04/2025	13:07:39 PM	SAB	BUY	CEUX	3.338	2,5760
30/04/2025	13:08:03 PM	SAB	BUY	CEUX	598	2,5760
30/04/2025	13:11:24 PM	SAB	BUY	XMAD	10.072	2,5810
30/04/2025	13:11:24 PM	SAB	BUY	AQEU	2.691	2,5810
30/04/2025	13:12:42 PM	SAB	BUY	XMAD	10.409	2,5810
30/04/2025	13:14:07 PM	SAB	BUY	XMAD	1.788	2,5820
30/04/2025	13:14:07 PM	SAB	BUY	XMAD	5	2,5820
30/04/2025	13:14:07 PM	SAB	BUY	XMAD	7.036	2,5820
30/04/2025	13:14:07 PM	SAB	BUY	CEUX	459	2,5810
30/04/2025	13:14:27 PM	SAB	BUY	XMAD	6.845	2,5830
30/04/2025	13:14:27 PM	SAB	BUY	TQEX	3.354	2,5830
30/04/2025	13:14:27 PM	SAB	BUY	CEUX	245	2,5830
30/04/2025	13:14:27 PM	SAB	BUY	CEUX	420	2,5830
30/04/2025	13:14:27 PM	SAB	BUY	CEUX	6.571	2,5830
30/04/2025	13:14:59 PM	SAB	BUY	XMAD	2.179	2,5810
30/04/2025	13:16:02 PM	SAB	BUY	CEUX	3.553	2,5850
30/04/2025	13:17:00 PM	SAB	BUY	XMAD	9.651	2,5890
30/04/2025	13:19:37 PM	SAB	BUY	AQEU	2.675	2,5910
30/04/2025	13:19:53 PM	SAB	BUY	XMAD	10.473	2,5880
30/04/2025	13:19:53 PM	SAB	BUY	CEUX	4.200	2,5880
30/04/2025	13:22:14 PM	SAB	BUY	CEUX	4.653	2,5900
30/04/2025	13:23:34 PM	SAB	BUY	XMAD	10.232	2,5890
30/04/2025	13:23:34 PM	SAB	BUY	CEUX	4.869	2,5880
30/04/2025	13:24:36 PM	SAB	BUY	XMAD	9.510	2,5860
30/04/2025	13:24:36 PM	SAB	BUY	CEUX	2.787	2,5860
30/04/2025	13:26:29 PM	SAB	BUY	XMAD	7.325	2,5840
30/04/2025	13:26:30 PM	SAB	BUY	XMAD	10.179	2,5820
30/04/2025	13:26:30 PM	SAB	BUY	CEUX	4.181	2,5830
30/04/2025	13:27:28 PM	SAB	BUY	CEUX	3.506	2,5800
30/04/2025	13:27:34 PM	SAB	BUY	XMAD	7.647	2,5790
30/04/2025	13:27:56 PM	SAB	BUY	XMAD	1.431	2,5790
30/04/2025	13:29:06 PM	SAB	BUY	XMAD	3.199	2,5770
30/04/2025	13:29:06 PM	SAB	BUY	XMAD	993	2,5770
30/04/2025	13:29:06 PM	SAB	BUY	XMAD	2.968	2,5770
30/04/2025	13:29:06 PM	SAB	BUY	CEUX	2.866	2,5770

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	13:32:44 PM	SAB	BUY	XMAD	5.499	2,5760
30/04/2025	13:33:07 PM	SAB	BUY	XMAD	3.474	2,5740
30/04/2025	13:33:07 PM	SAB	BUY	CEUX	2.700	2,5740
30/04/2025	13:33:07 PM	SAB	BUY	AQEU	3.931	2,5740
30/04/2025	13:33:37 PM	SAB	BUY	XMAD	2.915	2,5720
30/04/2025	13:33:46 PM	SAB	BUY	TQEX	3.004	2,5720
30/04/2025	13:33:54 PM	SAB	BUY	CEUX	2.664	2,5710
30/04/2025	13:35:17 PM	SAB	BUY	XMAD	6.283	2,5690
30/04/2025	13:42:03 PM	SAB	BUY	XMAD	7.259	2,5710
30/04/2025	13:42:03 PM	SAB	BUY	CEUX	2.708	2,5710
30/04/2025	13:42:54 PM	SAB	BUY	XMAD	7.546	2,5690
30/04/2025	13:42:54 PM	SAB	BUY	CEUX	265	2,5690
30/04/2025	13:42:54 PM	SAB	BUY	CEUX	331	2,5690
30/04/2025	13:42:54 PM	SAB	BUY	CEUX	2.112	2,5690
30/04/2025	13:43:10 PM	SAB	BUY	CEUX	250	2,5670
30/04/2025	13:43:50 PM	SAB	BUY	XMAD	5.723	2,5670
30/04/2025	13:45:06 PM	SAB	BUY	XMAD	64	2,5640
30/04/2025	13:45:06 PM	SAB	BUY	XMAD	4.887	2,5640
30/04/2025	13:45:06 PM	SAB	BUY	XMAD	4.640	2,5640
30/04/2025	13:46:40 PM	SAB	BUY	CEUX	3.969	2,5630
30/04/2025	13:46:57 PM	SAB	BUY	XMAD	9.613	2,5610
30/04/2025	13:47:15 PM	SAB	BUY	AQEU	2.738	2,5610
30/04/2025	13:47:26 PM	SAB	BUY	XMAD	4.279	2,5580
30/04/2025	13:47:26 PM	SAB	BUY	CEUX	839	2,5580
30/04/2025	13:47:26 PM	SAB	BUY	CEUX	2.471	2,5580
30/04/2025	13:47:27 PM	SAB	BUY	XMAD	3.086	2,5550
30/04/2025	13:48:02 PM	SAB	BUY	XMAD	53	2,5560
30/04/2025	13:48:02 PM	SAB	BUY	XMAD	3.095	2,5560
30/04/2025	13:48:29 PM	SAB	BUY	XMAD	2.979	2,5550
30/04/2025	13:48:29 PM	SAB	BUY	XMAD	27	2,5550
30/04/2025	13:51:40 PM	SAB	BUY	XMAD	2.576	2,5590
30/04/2025	13:51:40 PM	SAB	BUY	XMAD	1.330	2,5590
30/04/2025	13:51:40 PM	SAB	BUY	CEUX	1.623	2,5590
30/04/2025	13:53:26 PM	SAB	BUY	XMAD	4.464	2,5610
30/04/2025	13:56:44 PM	SAB	BUY	CEUX	3.540	2,5630
30/04/2025	13:58:25 PM	SAB	BUY	XMAD	2.979	2,5630
30/04/2025	13:58:25 PM	SAB	BUY	CEUX	2.704	2,5630
30/04/2025	14:01:06 PM	SAB	BUY	XMAD	2.872	2,5630
30/04/2025	14:01:06 PM	SAB	BUY	CEUX	2.678	2,5630
30/04/2025	14:01:06 PM	SAB	BUY	AQEU	2.661	2,5630
30/04/2025	14:01:12 PM	SAB	BUY	TQEX	988	2,5620
30/04/2025	14:01:12 PM	SAB	BUY	TQEX	2.299	2,5620
30/04/2025	14:01:50 PM	SAB	BUY	XMAD	664	2,5610
30/04/2025	14:02:40 PM	SAB	BUY	XMAD	4.207	2,5610
30/04/2025	14:04:23 PM	SAB	BUY	TQEX	2.797	2,5600
30/04/2025	14:04:23 PM	SAB	BUY	CEUX	3.190	2,5600
30/04/2025	14:07:10 PM	SAB	BUY	XMAD	993	2,5620
30/04/2025	14:07:10 PM	SAB	BUY	XMAD	8.954	2,5620

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	14:07:10 PM	SAB	BUY	CEUX	37	2,5610
30/04/2025	14:15:01 PM	SAB	BUY	XMAD	993	2,5670
30/04/2025	14:15:51 PM	SAB	BUY	XMAD	4.305	2,5670
30/04/2025	14:15:51 PM	SAB	BUY	XMAD	6.165	2,5670
30/04/2025	14:15:51 PM	SAB	BUY	XMAD	2.500	2,5670
30/04/2025	14:15:51 PM	SAB	BUY	XMAD	143	2,5670
30/04/2025	14:15:51 PM	SAB	BUY	AQEU	2.671	2,5670
30/04/2025	14:17:43 PM	SAB	BUY	XMAD	10.558	2,5670
30/04/2025	14:18:26 PM	SAB	BUY	CEUX	3.973	2,5660
30/04/2025	14:18:31 PM	SAB	BUY	XMAD	500	2,5650
30/04/2025	14:19:02 PM	SAB	BUY	XMAD	9.824	2,5650
30/04/2025	14:19:36 PM	SAB	BUY	CEUX	2.786	2,5640
30/04/2025	14:19:37 PM	SAB	BUY	XMAD	10.332	2,5630
30/04/2025	14:20:47 PM	SAB	BUY	XMAD	2.213	2,5610
30/04/2025	14:20:47 PM	SAB	BUY	XMAD	6.069	2,5610
30/04/2025	14:20:57 PM	SAB	BUY	XMAD	1.985	2,5610
30/04/2025	14:20:57 PM	SAB	BUY	CEUX	2.811	2,5610
30/04/2025	14:21:22 PM	SAB	BUY	CEUX	3.674	2,5590
30/04/2025	14:21:22 PM	SAB	BUY	CEUX	840	2,5590
30/04/2025	14:21:42 PM	SAB	BUY	XMAD	9.572	2,5580
30/04/2025	14:21:42 PM	SAB	BUY	XMAD	416	2,5580
30/04/2025	14:22:01 PM	SAB	BUY	CEUX	392	2,5570
30/04/2025	14:22:01 PM	SAB	BUY	CEUX	4.351	2,5570
30/04/2025	14:22:21 PM	SAB	BUY	XMAD	7.056	2,5560
30/04/2025	14:22:29 PM	SAB	BUY	XMAD	2.554	2,5560
30/04/2025	14:22:48 PM	SAB	BUY	XMAD	331	2,5560
30/04/2025	14:27:04 PM	SAB	BUY	AQEU	2	2,5570
30/04/2025	14:28:01 PM	SAB	BUY	CEUX	2.694	2,5570
30/04/2025	14:28:01 PM	SAB	BUY	AQEU	2.684	2,5570
30/04/2025	14:28:59 PM	SAB	BUY	XMAD	9.711	2,5550
30/04/2025	14:31:04 PM	SAB	BUY	CEUX	3.343	2,5540
30/04/2025	14:31:43 PM	SAB	BUY	XMAD	10.309	2,5530
30/04/2025	14:31:43 PM	SAB	BUY	TQEX	2.639	2,5530
30/04/2025	14:31:43 PM	SAB	BUY	TQEX	653	2,5530
30/04/2025	14:31:50 PM	SAB	BUY	CEUX	1.584	2,5520
30/04/2025	14:31:50 PM	SAB	BUY	CEUX	1.158	2,5520
30/04/2025	14:32:08 PM	SAB	BUY	XMAD	3.163	2,5520
30/04/2025	14:32:08 PM	SAB	BUY	XMAD	1.986	2,5520
30/04/2025	14:32:08 PM	SAB	BUY	XMAD	5.272	2,5520
30/04/2025	14:32:09 PM	SAB	BUY	CEUX	2.712	2,5510
30/04/2025	14:32:12 PM	SAB	BUY	XMAD	377	2,5500
30/04/2025	14:32:12 PM	SAB	BUY	XMAD	818	2,5500
30/04/2025	14:32:12 PM	SAB	BUY	XMAD	993	2,5500
30/04/2025	14:32:14 PM	SAB	BUY	XMAD	1.055	2,5500
30/04/2025	14:32:14 PM	SAB	BUY	XMAD	151	2,5500
30/04/2025	14:32:21 PM	SAB	BUY	CEUX	2.825	2,5490
30/04/2025	14:32:26 PM	SAB	BUY	XMAD	2.362	2,5480
30/04/2025	14:32:28 PM	SAB	BUY	XMAD	3.183	2,5480

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	14:32:33 PM	SAB	BUY	XMAD	4.533	2,5480
30/04/2025	14:32:33 PM	SAB	BUY	XMAD	292	2,5480
30/04/2025	14:34:25 PM	SAB	BUY	XMAD	4.155	2,5460
30/04/2025	14:34:25 PM	SAB	BUY	XMAD	5.440	2,5460
30/04/2025	14:35:48 PM	SAB	BUY	AQEU	2.695	2,5450
30/04/2025	14:35:54 PM	SAB	BUY	XMAD	6.229	2,5440
30/04/2025	14:35:54 PM	SAB	BUY	CEUX	951	2,5440
30/04/2025	14:35:54 PM	SAB	BUY	CEUX	1.870	2,5440
30/04/2025	14:38:19 PM	SAB	BUY	XMAD	993	2,5410
30/04/2025	14:38:19 PM	SAB	BUY	XMAD	993	2,5410
30/04/2025	14:38:19 PM	SAB	BUY	XMAD	847	2,5410
30/04/2025	14:38:19 PM	SAB	BUY	CEUX	2.831	2,5410
30/04/2025	14:39:29 PM	SAB	BUY	CEUX	2.422	2,5420
30/04/2025	14:39:29 PM	SAB	BUY	CEUX	409	2,5420
30/04/2025	14:39:59 PM	SAB	BUY	XMAD	7.767	2,5420
30/04/2025	14:40:49 PM	SAB	BUY	XMAD	7.898	2,5430
30/04/2025	14:40:49 PM	SAB	BUY	CEUX	2.733	2,5430
30/04/2025	14:41:04 PM	SAB	BUY	TQEX	1.987	2,5410
30/04/2025	14:41:04 PM	SAB	BUY	TQEX	1.592	2,5410
30/04/2025	14:41:47 PM	SAB	BUY	XMAD	7.309	2,5400
30/04/2025	14:45:04 PM	SAB	BUY	CEUX	2.676	2,5450
30/04/2025	14:45:05 PM	SAB	BUY	XMAD	7.401	2,5440
30/04/2025	14:45:05 PM	SAB	BUY	XMAD	2.025	2,5440
30/04/2025	14:45:05 PM	SAB	BUY	XMAD	6.300	2,5420
30/04/2025	14:45:05 PM	SAB	BUY	CEUX	2.717	2,5430
30/04/2025	14:45:07 PM	SAB	BUY	XMAD	993	2,5420
30/04/2025	14:45:07 PM	SAB	BUY	XMAD	925	2,5420
30/04/2025	14:45:50 PM	SAB	BUY	XMAD	756	2,5460
30/04/2025	14:45:50 PM	SAB	BUY	XMAD	1.510	2,5460
30/04/2025	14:45:50 PM	SAB	BUY	XMAD	1.446	2,5460
30/04/2025	14:45:50 PM	SAB	BUY	XMAD	695	2,5460
30/04/2025	14:45:50 PM	SAB	BUY	AQEU	2.663	2,5450
30/04/2025	14:46:49 PM	SAB	BUY	XMAD	2.895	2,5440
30/04/2025	14:46:49 PM	SAB	BUY	CEUX	2.753	2,5430
30/04/2025	14:47:29 PM	SAB	BUY	XMAD	2.705	2,5420
30/04/2025	14:47:53 PM	SAB	BUY	XMAD	4.184	2,5400
30/04/2025	14:48:03 PM	SAB	BUY	XMAD	827	2,5380
30/04/2025	14:48:03 PM	SAB	BUY	XMAD	1.986	2,5380
30/04/2025	14:48:13 PM	SAB	BUY	XMAD	667	2,5380
30/04/2025	14:48:13 PM	SAB	BUY	XMAD	1.183	2,5380
30/04/2025	14:48:15 PM	SAB	BUY	XMAD	583	2,5360
30/04/2025	14:48:20 PM	SAB	BUY	XMAD	2.587	2,5360
30/04/2025	14:48:55 PM	SAB	BUY	CEUX	2.673	2,5360
30/04/2025	14:49:00 PM	SAB	BUY	XMAD	2.959	2,5360
30/04/2025	14:50:24 PM	SAB	BUY	XMAD	200	2,5390
30/04/2025	14:50:24 PM	SAB	BUY	XMAD	993	2,5390
30/04/2025	14:50:24 PM	SAB	BUY	XMAD	1.761	2,5390
30/04/2025	14:51:42 PM	SAB	BUY	XMAD	2.805	2,5380

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	14:51:42 PM	SAB	BUY	CEUX	2.779	2,5370
30/04/2025	14:51:44 PM	SAB	BUY	XMAD	2.905	2,5360
30/04/2025	14:52:57 PM	SAB	BUY	XMAD	2.989	2,5330
30/04/2025	14:53:13 PM	SAB	BUY	CEUX	2.743	2,5340
30/04/2025	14:53:50 PM	SAB	BUY	XMAD	3.017	2,5340
30/04/2025	14:56:02 PM	SAB	BUY	XMAD	3.004	2,5380
30/04/2025	14:56:33 PM	SAB	BUY	CEUX	2.770	2,5410
30/04/2025	14:56:33 PM	SAB	BUY	AQEU	669	2,5410
30/04/2025	14:56:43 PM	SAB	BUY	XMAD	6.109	2,5400
30/04/2025	14:58:30 PM	SAB	BUY	XMAD	292	2,5450
30/04/2025	14:58:30 PM	SAB	BUY	XMAD	993	2,5450
30/04/2025	14:58:30 PM	SAB	BUY	XMAD	993	2,5450
30/04/2025	14:58:30 PM	SAB	BUY	XMAD	993	2,5450
30/04/2025	14:58:30 PM	SAB	BUY	XMAD	4.149	2,5450
30/04/2025	14:58:30 PM	SAB	BUY	CEUX	2.769	2,5430
30/04/2025	15:00:04 PM	SAB	BUY	XMAD	5.768	2,5430
30/04/2025	15:00:10 PM	SAB	BUY	XMAD	5.117	2,5440
30/04/2025	15:00:10 PM	SAB	BUY	CEUX	2.785	2,5440
30/04/2025	15:00:29 PM	SAB	BUY	XMAD	3.256	2,5450
30/04/2025	15:02:14 PM	SAB	BUY	AQEU	425	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	XMAD	1.986	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	XMAD	3.042	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	TQEX	3.270	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	CEUX	998	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	CEUX	1.711	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	AQEU	750	2,5480
30/04/2025	15:02:20 PM	SAB	BUY	AQEU	2.105	2,5480
30/04/2025	15:03:30 PM	SAB	BUY	XMAD	700	2,5500
30/04/2025	15:03:30 PM	SAB	BUY	XMAD	1.311	2,5500
30/04/2025	15:03:30 PM	SAB	BUY	XMAD	3.273	2,5500
30/04/2025	15:06:03 PM	SAB	BUY	CEUX	2.765	2,5510
30/04/2025	15:06:05 PM	SAB	BUY	XMAD	2.391	2,5510
30/04/2025	15:06:05 PM	SAB	BUY	XMAD	4.478	2,5510
30/04/2025	15:06:22 PM	SAB	BUY	XMAD	4.385	2,5480
30/04/2025	15:07:00 PM	SAB	BUY	CEUX	2.777	2,5480
30/04/2025	15:07:27 PM	SAB	BUY	XMAD	5.481	2,5470
30/04/2025	15:09:06 PM	SAB	BUY	CEUX	1.941	2,5460
30/04/2025	15:10:00 PM	SAB	BUY	XMAD	3.606	2,5480
30/04/2025	15:10:00 PM	SAB	BUY	XMAD	993	2,5480
30/04/2025	15:10:00 PM	SAB	BUY	XMAD	1.513	2,5480
30/04/2025	15:11:07 PM	SAB	BUY	XMAD	4.812	2,5510
30/04/2025	15:11:07 PM	SAB	BUY	XMAD	66	2,5510
30/04/2025	15:11:07 PM	SAB	BUY	XMAD	1.102	2,5510
30/04/2025	15:11:07 PM	SAB	BUY	CEUX	2.137	2,5510
30/04/2025	15:11:21 PM	SAB	BUY	XMAD	3.840	2,5490
30/04/2025	15:11:21 PM	SAB	BUY	XMAD	2.063	2,5490
30/04/2025	15:11:58 PM	SAB	BUY	XMAD	3.192	2,5500
30/04/2025	15:11:58 PM	SAB	BUY	AQEU	2.699	2,5500

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	15:13:03 PM	SAB	BUY	CEUX	60	2,5500
30/04/2025	15:13:06 PM	SAB	BUY	CEUX	3.317	2,5500
30/04/2025	15:13:55 PM	SAB	BUY	XMAD	993	2,5490
30/04/2025	15:13:55 PM	SAB	BUY	XMAD	993	2,5490
30/04/2025	15:13:55 PM	SAB	BUY	XMAD	875	2,5490
30/04/2025	15:13:55 PM	SAB	BUY	XMAD	5.462	2,5470
30/04/2025	15:14:05 PM	SAB	BUY	XMAD	3.292	2,5470
30/04/2025	15:15:02 PM	SAB	BUY	XMAD	3.518	2,5480
30/04/2025	15:15:04 PM	SAB	BUY	CEUX	3.108	2,5470
30/04/2025	15:16:45 PM	SAB	BUY	XMAD	2.882	2,5490
30/04/2025	15:17:29 PM	SAB	BUY	CEUX	1.289	2,5500
30/04/2025	15:19:10 PM	SAB	BUY	XMAD	6.401	2,5510
30/04/2025	15:19:10 PM	SAB	BUY	XMAD	3.853	2,5490
30/04/2025	15:19:23 PM	SAB	BUY	XMAD	4.185	2,5490
30/04/2025	15:21:13 PM	SAB	BUY	XMAD	3.221	2,5480
30/04/2025	15:21:16 PM	SAB	BUY	CEUX	2.701	2,5470
30/04/2025	15:22:00 PM	SAB	BUY	XMAD	993	2,5460
30/04/2025	15:22:00 PM	SAB	BUY	XMAD	2.325	2,5460
30/04/2025	15:22:36 PM	SAB	BUY	CEUX	1.201	2,5460
30/04/2025	15:22:36 PM	SAB	BUY	CEUX	2.348	2,5460
30/04/2025	15:22:36 PM	SAB	BUY	AQEU	2.662	2,5460
30/04/2025	15:24:34 PM	SAB	BUY	XMAD	7.341	2,5510
30/04/2025	15:24:34 PM	SAB	BUY	XMAD	293	2,5510
30/04/2025	15:24:34 PM	SAB	BUY	CEUX	3.113	2,5520
30/04/2025	15:24:47 PM	SAB	BUY	XMAD	3.420	2,5490
30/04/2025	15:24:48 PM	SAB	BUY	XMAD	3.412	2,5490
30/04/2025	15:25:20 PM	SAB	BUY	XMAD	2.507	2,5500
30/04/2025	15:25:20 PM	SAB	BUY	XMAD	881	2,5500
30/04/2025	15:25:20 PM	SAB	BUY	XMAD	1.184	2,5480
30/04/2025	15:27:24 PM	SAB	BUY	XMAD	2.686	2,5500
30/04/2025	15:27:24 PM	SAB	BUY	CEUX	2.945	2,5500
30/04/2025	15:28:09 PM	SAB	BUY	XMAD	2.273	2,5480
30/04/2025	15:28:41 PM	SAB	BUY	XMAD	1.119	2,5460
30/04/2025	15:28:43 PM	SAB	BUY	XMAD	1.667	2,5460
30/04/2025	15:30:01 PM	SAB	BUY	XMAD	5.539	2,5460
30/04/2025	15:30:01 PM	SAB	BUY	CEUX	1.761	2,5440
30/04/2025	15:31:13 PM	SAB	BUY	XMAD	4.390	2,5470
30/04/2025	15:31:15 PM	SAB	BUY	TQEX	3.833	2,5460
30/04/2025	15:31:15 PM	SAB	BUY	CEUX	1.272	2,5460
30/04/2025	15:31:15 PM	SAB	BUY	CEUX	1.055	2,5460
30/04/2025	15:31:33 PM	SAB	BUY	XMAD	4.436	2,5450
30/04/2025	15:31:36 PM	SAB	BUY	XMAD	4.084	2,5430
30/04/2025	15:31:37 PM	SAB	BUY	XMAD	5.354	2,5410
30/04/2025	15:32:21 PM	SAB	BUY	XMAD	3.120	2,5410
30/04/2025	15:33:32 PM	SAB	BUY	CEUX	1.109	2,5410
30/04/2025	15:34:23 PM	SAB	BUY	AQEU	2.665	2,5460
30/04/2025	15:34:31 PM	SAB	BUY	XMAD	1.558	2,5450
30/04/2025	15:34:32 PM	SAB	BUY	XMAD	300	2,5450

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	15:34:35 PM	SAB	BUY	XMAD	2.572	2,5450
30/04/2025	15:34:35 PM	SAB	BUY	CEUX	2.711	2,5440
30/04/2025	15:35:13 PM	SAB	BUY	XMAD	3.904	2,5430
30/04/2025	15:36:35 PM	SAB	BUY	XMAD	3.766	2,5420
30/04/2025	15:37:15 PM	SAB	BUY	CEUX	2.352	2,5410
30/04/2025	15:37:45 PM	SAB	BUY	XMAD	2.939	2,5400
30/04/2025	15:38:42 PM	SAB	BUY	XMAD	8.247	2,5410
30/04/2025	15:38:42 PM	SAB	BUY	CEUX	3.892	2,5410
30/04/2025	15:39:09 PM	SAB	BUY	XMAD	1.986	2,5390
30/04/2025	15:39:09 PM	SAB	BUY	XMAD	1.949	2,5390
30/04/2025	15:39:09 PM	SAB	BUY	XMAD	993	2,5390
30/04/2025	15:39:09 PM	SAB	BUY	XMAD	3.618	2,5390
30/04/2025	15:40:36 PM	SAB	BUY	CEUX	3.610	2,5380
30/04/2025	15:40:58 PM	SAB	BUY	XMAD	4.672	2,5370
30/04/2025	15:40:58 PM	SAB	BUY	AQEU	2.679	2,5370
30/04/2025	15:41:15 PM	SAB	BUY	CEUX	2.647	2,5350
30/04/2025	15:41:54 PM	SAB	BUY	XMAD	3.972	2,5350
30/04/2025	15:41:54 PM	SAB	BUY	XMAD	993	2,5350
30/04/2025	15:41:54 PM	SAB	BUY	XMAD	993	2,5350
30/04/2025	15:41:54 PM	SAB	BUY	CEUX	2.644	2,5360
30/04/2025	15:42:12 PM	SAB	BUY	TQEX	3.192	2,5350
30/04/2025	15:42:17 PM	SAB	BUY	XMAD	2.731	2,5350
30/04/2025	15:42:17 PM	SAB	BUY	TQEX	32	2,5350
30/04/2025	15:42:21 PM	SAB	BUY	CEUX	1.527	2,5340
30/04/2025	15:43:00 PM	SAB	BUY	CEUX	4.599	2,5330
30/04/2025	15:43:17 PM	SAB	BUY	XMAD	9.984	2,5340
30/04/2025	15:43:21 PM	SAB	BUY	XMAD	842	2,5320
30/04/2025	15:43:31 PM	SAB	BUY	XMAD	4.026	2,5320
30/04/2025	15:44:46 PM	SAB	BUY	XMAD	2.785	2,5330
30/04/2025	15:45:00 PM	SAB	BUY	XMAD	4.329	2,5330
30/04/2025	15:45:00 PM	SAB	BUY	XMAD	2.651	2,5330
30/04/2025	15:46:44 PM	SAB	BUY	XMAD	1.380	2,5350
30/04/2025	15:46:44 PM	SAB	BUY	XMAD	2.979	2,5350
30/04/2025	15:46:44 PM	SAB	BUY	XMAD	4.058	2,5350
30/04/2025	15:46:44 PM	SAB	BUY	XMAD	389	2,5350
30/04/2025	15:46:44 PM	SAB	BUY	CEUX	3.029	2,5350
30/04/2025	15:46:50 PM	SAB	BUY	XMAD	7.364	2,5350
30/04/2025	15:48:49 PM	SAB	BUY	XMAD	4.965	2,5410
30/04/2025	15:48:49 PM	SAB	BUY	XMAD	4.600	2,5410
30/04/2025	15:48:49 PM	SAB	BUY	CEUX	3.273	2,5410
30/04/2025	15:49:49 PM	SAB	BUY	XMAD	2.291	2,5410
30/04/2025	15:49:49 PM	SAB	BUY	XMAD	2.481	2,5410
30/04/2025	15:49:49 PM	SAB	BUY	CEUX	3.329	2,5410
30/04/2025	15:49:49 PM	SAB	BUY	AQEU	3.076	2,5410
30/04/2025	15:50:02 PM	SAB	BUY	XMAD	7.840	2,5390
30/04/2025	15:50:02 PM	SAB	BUY	XMAD	1.599	2,5370
30/04/2025	15:50:02 PM	SAB	BUY	XMAD	418	2,5370
30/04/2025	15:50:02 PM	SAB	BUY	XMAD	6.598	2,5370

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	15:50:19 PM	SAB	BUY	XMAD	2.790	2,5350
30/04/2025	15:50:19 PM	SAB	BUY	XMAD	993	2,5350
30/04/2025	15:50:20 PM	SAB	BUY	XMAD	2.192	2,5350
30/04/2025	15:51:10 PM	SAB	BUY	XMAD	2.362	2,5360
30/04/2025	15:51:49 PM	SAB	BUY	XMAD	3.400	2,5380
30/04/2025	15:51:49 PM	SAB	BUY	XMAD	369	2,5380
30/04/2025	15:52:16 PM	SAB	BUY	XMAD	2.979	2,5410
30/04/2025	15:52:16 PM	SAB	BUY	XMAD	877	2,5410
30/04/2025	15:52:29 PM	SAB	BUY	CEUX	3.826	2,5400
30/04/2025	15:52:37 PM	SAB	BUY	XMAD	4.667	2,5390
30/04/2025	15:53:40 PM	SAB	BUY	CEUX	2.985	2,5390
30/04/2025	15:53:56 PM	SAB	BUY	CEUX	3.880	2,5370
30/04/2025	15:53:56 PM	SAB	BUY	CEUX	89	2,5370
30/04/2025	15:54:11 PM	SAB	BUY	XMAD	614	2,5360
30/04/2025	15:55:42 PM	SAB	BUY	TQEX	1.060	2,5360
30/04/2025	15:56:05 PM	SAB	BUY	TQEX	2.590	2,5360
30/04/2025	15:56:07 PM	SAB	BUY	XMAD	9.987	2,5360
30/04/2025	15:56:07 PM	SAB	BUY	XMAD	2.862	2,5340
30/04/2025	15:56:07 PM	SAB	BUY	CEUX	2.215	2,5340
30/04/2025	15:56:35 PM	SAB	BUY	CEUX	3.868	2,5340
30/04/2025	15:57:41 PM	SAB	BUY	XMAD	10.149	2,5360
30/04/2025	15:57:52 PM	SAB	BUY	XMAD	3.252	2,5370
30/04/2025	15:59:09 PM	SAB	BUY	XMAD	1.189	2,5370
30/04/2025	15:59:09 PM	SAB	BUY	CEUX	4.215	2,5370
30/04/2025	15:59:23 PM	SAB	BUY	AQEU	3.089	2,5350
30/04/2025	15:59:54 PM	SAB	BUY	XMAD	10.184	2,5340
30/04/2025	16:01:02 PM	SAB	BUY	CEUX	2.528	2,5390
30/04/2025	16:02:08 PM	SAB	BUY	XMAD	10.371	2,5430
30/04/2025	16:02:10 PM	SAB	BUY	XMAD	7.406	2,5420
30/04/2025	16:02:13 PM	SAB	BUY	XMAD	807	2,5420
30/04/2025	16:03:14 PM	SAB	BUY	XMAD	5.795	2,5420
30/04/2025	16:03:25 PM	SAB	BUY	XMAD	7.613	2,5400
30/04/2025	16:03:42 PM	SAB	BUY	XMAD	2.753	2,5400
30/04/2025	16:03:46 PM	SAB	BUY	CEUX	3.156	2,5400
30/04/2025	16:03:55 PM	SAB	BUY	XMAD	7.479	2,5380
30/04/2025	16:03:55 PM	SAB	BUY	XMAD	1.435	2,5380
30/04/2025	16:03:55 PM	SAB	BUY	TQEX	3.144	2,5390
30/04/2025	16:03:55 PM	SAB	BUY	TQEX	636	2,5390
30/04/2025	16:03:55 PM	SAB	BUY	CEUX	3.092	2,5380
30/04/2025	16:04:25 PM	SAB	BUY	XMAD	2.644	2,5400
30/04/2025	16:04:26 PM	SAB	BUY	XMAD	1.930	2,5380
30/04/2025	16:05:14 PM	SAB	BUY	XMAD	1.570	2,5380
30/04/2025	16:06:35 PM	SAB	BUY	XMAD	993	2,5400
30/04/2025	16:06:35 PM	SAB	BUY	XMAD	3.531	2,5400
30/04/2025	16:06:35 PM	SAB	BUY	CEUX	1.296	2,5390
30/04/2025	16:06:35 PM	SAB	BUY	CEUX	577	2,5390
30/04/2025	16:06:36 PM	SAB	BUY	CEUX	2.456	2,5390
30/04/2025	16:07:11 PM	SAB	BUY	XMAD	3.794	2,5410

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	16:07:15 PM	SAB	BUY	TQEX	3.914	2,5400
30/04/2025	16:07:21 PM	SAB	BUY	XMAD	4.139	2,5390
30/04/2025	16:07:43 PM	SAB	BUY	TQEX	3.015	2,5370
30/04/2025	16:07:44 PM	SAB	BUY	XMAD	4.210	2,5370
30/04/2025	16:08:14 PM	SAB	BUY	CEUX	4.367	2,5340
30/04/2025	16:08:15 PM	SAB	BUY	XMAD	3.053	2,5340
30/04/2025	16:08:38 PM	SAB	BUY	XMAD	3.252	2,5360
30/04/2025	16:09:16 PM	SAB	BUY	XMAD	3.463	2,5380
30/04/2025	16:09:52 PM	SAB	BUY	AQEU	2.990	2,5420
30/04/2025	16:09:53 PM	SAB	BUY	XMAD	2.829	2,5410
30/04/2025	16:10:18 PM	SAB	BUY	XMAD	3.183	2,5430
30/04/2025	16:10:20 PM	SAB	BUY	CEUX	4.155	2,5420
30/04/2025	16:11:06 PM	SAB	BUY	XMAD	3.921	2,5430
30/04/2025	16:11:19 PM	SAB	BUY	XMAD	2.953	2,5410
30/04/2025	16:11:44 PM	SAB	BUY	XMAD	4.634	2,5410
30/04/2025	16:13:14 PM	SAB	BUY	XMAD	2.870	2,5440
30/04/2025	16:13:14 PM	SAB	BUY	XMAD	2.819	2,5420
30/04/2025	16:13:37 PM	SAB	BUY	XMAD	2.760	2,5430
30/04/2025	16:14:51 PM	SAB	BUY	CEUX	4.431	2,5440
30/04/2025	16:14:57 PM	SAB	BUY	XMAD	2.735	2,5440
30/04/2025	16:14:57 PM	SAB	BUY	TQEX	2.993	2,5440
30/04/2025	16:15:08 PM	SAB	BUY	XMAD	2.891	2,5440
30/04/2025	16:16:10 PM	SAB	BUY	XMAD	3.384	2,5440
30/04/2025	16:16:20 PM	SAB	BUY	TQEX	3.701	2,5420
30/04/2025	16:17:12 PM	SAB	BUY	TQEX	2.885	2,5420
30/04/2025	16:18:04 PM	SAB	BUY	XMAD	2.898	2,5410
30/04/2025	16:18:04 PM	SAB	BUY	CEUX	4.202	2,5410
30/04/2025	16:18:35 PM	SAB	BUY	XMAD	2.829	2,5390
30/04/2025	16:18:35 PM	SAB	BUY	TQEX	3.715	2,5400
30/04/2025	16:18:54 PM	SAB	BUY	XMAD	3.498	2,5390
30/04/2025	16:19:59 PM	SAB	BUY	XMAD	3.341	2,5370
30/04/2025	16:21:30 PM	SAB	BUY	XMAD	5.302	2,5490
30/04/2025	16:21:30 PM	SAB	BUY	CEUX	4.072	2,5490
30/04/2025	16:22:32 PM	SAB	BUY	XMAD	4.832	2,5530
30/04/2025	16:23:30 PM	SAB	BUY	XMAD	5.079	2,5520
30/04/2025	16:24:50 PM	SAB	BUY	XMAD	1.405	2,5500
30/04/2025	16:24:50 PM	SAB	BUY	XMAD	3.076	2,5500
30/04/2025	16:24:50 PM	SAB	BUY	XMAD	3.161	2,5470
30/04/2025	16:24:50 PM	SAB	BUY	CEUX	1.971	2,5490
30/04/2025	16:24:50 PM	SAB	BUY	AQEU	2.698	2,5510
30/04/2025	16:24:51 PM	SAB	BUY	XMAD	1.829	2,5470
30/04/2025	16:25:30 PM	SAB	BUY	XMAD	3.338	2,5450
30/04/2025	16:28:10 PM	SAB	BUY	XMAD	1.557	2,5480
30/04/2025	16:28:10 PM	SAB	BUY	XMAD	3.598	2,5480
30/04/2025	16:28:10 PM	SAB	BUY	CEUX	1.266	2,5470
30/04/2025	16:28:18 PM	SAB	BUY	CEUX	2.086	2,5470
30/04/2025	16:28:57 PM	SAB	BUY	CEUX	16	2,5470
30/04/2025	16:29:43 PM	SAB	BUY	CEUX	198	2,5490

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	16:30:03 PM	SAB	BUY	CEUX	1.788	2,5490
30/04/2025	16:30:03 PM	SAB	BUY	CEUX	1.346	2,5490
30/04/2025	16:31:17 PM	SAB	BUY	XMAD	1.951	2,5560
30/04/2025	16:31:17 PM	SAB	BUY	XMAD	515	2,5560
30/04/2025	16:32:02 PM	SAB	BUY	XMAD	10.168	2,5580
30/04/2025	16:32:37 PM	SAB	BUY	CEUX	4.421	2,5570
30/04/2025	16:32:53 PM	SAB	BUY	XMAD	4.965	2,5560
30/04/2025	16:32:53 PM	SAB	BUY	XMAD	3.699	2,5560
30/04/2025	16:32:54 PM	SAB	BUY	XMAD	5.328	2,5540
30/04/2025	16:32:54 PM	SAB	BUY	XMAD	3.578	2,5540
30/04/2025	16:32:54 PM	SAB	BUY	XMAD	933	2,5540
30/04/2025	16:32:55 PM	SAB	BUY	XMAD	3.359	2,5520
30/04/2025	16:33:14 PM	SAB	BUY	XMAD	334	2,5520
30/04/2025	16:33:49 PM	SAB	BUY	XMAD	1.553	2,5490
30/04/2025	16:33:54 PM	SAB	BUY	XMAD	1.613	2,5490
30/04/2025	16:33:54 PM	SAB	BUY	XMAD	1.765	2,5490
30/04/2025	16:33:59 PM	SAB	BUY	CEUX	2.633	2,5490
30/04/2025	16:33:59 PM	SAB	BUY	CEUX	504	2,5490
30/04/2025	16:34:47 PM	SAB	BUY	XMAD	2.839	2,5490
30/04/2025	16:35:00 PM	SAB	BUY	XMAD	2.788	2,5470
30/04/2025	16:36:26 PM	SAB	BUY	XMAD	1.920	2,5440
30/04/2025	16:36:26 PM	SAB	BUY	XMAD	903	2,5440
30/04/2025	16:40:15 PM	SAB	BUY	XMAD	2.681	2,5550
30/04/2025	16:40:15 PM	SAB	BUY	XMAD	9.561	2,5540
30/04/2025	16:40:40 PM	SAB	BUY	XMAD	6.489	2,5540
30/04/2025	16:40:40 PM	SAB	BUY	CEUX	1.726	2,5540
30/04/2025	16:40:40 PM	SAB	BUY	CEUX	1.513	2,5540
30/04/2025	16:41:00 PM	SAB	BUY	AQEU	3.208	2,5540
30/04/2025	16:41:51 PM	SAB	BUY	XMAD	24	2,5520
30/04/2025	16:41:58 PM	SAB	BUY	XMAD	9.960	2,5520
30/04/2025	16:41:58 PM	SAB	BUY	TQEX	3.136	2,5520
30/04/2025	16:41:58 PM	SAB	BUY	CEUX	2.747	2,5520
30/04/2025	16:44:58 PM	SAB	BUY	XMAD	6.198	2,5580
30/04/2025	16:45:16 PM	SAB	BUY	CEUX	3.846	2,5570
30/04/2025	16:45:17 PM	SAB	BUY	XMAD	4.071	2,5560
30/04/2025	16:45:17 PM	SAB	BUY	CEUX	2.651	2,5550
30/04/2025	16:46:03 PM	SAB	BUY	XMAD	4.700	2,5560
30/04/2025	16:46:08 PM	SAB	BUY	XMAD	4.276	2,5540
30/04/2025	16:47:37 PM	SAB	BUY	XMAD	4.880	2,5550
30/04/2025	16:47:37 PM	SAB	BUY	CEUX	3.043	2,5550
30/04/2025	16:47:44 PM	SAB	BUY	CEUX	2.945	2,5530
30/04/2025	16:48:26 PM	SAB	BUY	XMAD	4.021	2,5540
30/04/2025	16:50:10 PM	SAB	BUY	XMAD	5.025	2,5540
30/04/2025	16:50:35 PM	SAB	BUY	XMAD	4.925	2,5520
30/04/2025	16:51:44 PM	SAB	BUY	CEUX	3.735	2,5510
30/04/2025	16:51:44 PM	SAB	BUY	CEUX	532	2,5510
30/04/2025	16:53:04 PM	SAB	BUY	XMAD	4.123	2,5560
30/04/2025	16:53:50 PM	SAB	BUY	XMAD	252	2,5560

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	16:53:51 PM	SAB	BUY	XMAD	3.759	2,5560
30/04/2025	16:53:59 PM	SAB	BUY	AQEU	3.004	2,5560
30/04/2025	16:54:13 PM	SAB	BUY	XMAD	3.252	2,5550
30/04/2025	16:54:13 PM	SAB	BUY	CEUX	3.252	2,5550
30/04/2025	16:54:31 PM	SAB	BUY	XMAD	7.387	2,5570
30/04/2025	16:54:37 PM	SAB	BUY	XMAD	1.783	2,5550
30/04/2025	16:54:37 PM	SAB	BUY	XMAD	1.886	2,5550
30/04/2025	16:55:14 PM	SAB	BUY	XMAD	992	2,5550
30/04/2025	16:56:18 PM	SAB	BUY	XMAD	829	2,5550
30/04/2025	16:56:18 PM	SAB	BUY	XMAD	1.182	2,5550
30/04/2025	16:58:45 PM	SAB	BUY	XMAD	4.150	2,5590
30/04/2025	16:58:45 PM	SAB	BUY	XMAD	2.257	2,5590
30/04/2025	16:59:20 PM	SAB	BUY	XMAD	4.159	2,5590
30/04/2025	16:59:20 PM	SAB	BUY	CEUX	2.673	2,5590
30/04/2025	16:59:50 PM	SAB	BUY	XMAD	7.100	2,5570
30/04/2025	17:01:31 PM	SAB	BUY	XMAD	993	2,5610
30/04/2025	17:01:31 PM	SAB	BUY	XMAD	862	2,5610
30/04/2025	17:01:31 PM	SAB	BUY	XMAD	788	2,5610
30/04/2025	17:02:44 PM	SAB	BUY	CEUX	500	2,5620
30/04/2025	17:02:53 PM	SAB	BUY	CEUX	2.880	2,5620
30/04/2025	17:04:00 PM	SAB	BUY	XMAD	3.972	2,5610
30/04/2025	17:04:00 PM	SAB	BUY	XMAD	2.500	2,5610
30/04/2025	17:04:00 PM	SAB	BUY	XMAD	2.255	2,5610
30/04/2025	17:04:00 PM	SAB	BUY	XMAD	2.713	2,5610
30/04/2025	17:04:01 PM	SAB	BUY	CEUX	3.417	2,5600
30/04/2025	17:04:21 PM	SAB	BUY	CEUX	131	2,5600
30/04/2025	17:05:03 PM	SAB	BUY	XMAD	1.353	2,5620
30/04/2025	17:05:03 PM	SAB	BUY	XMAD	2.254	2,5620
30/04/2025	17:05:10 PM	SAB	BUY	XMAD	3.772	2,5620
30/04/2025	17:05:10 PM	SAB	BUY	XMAD	1.132	2,5620
30/04/2025	17:05:13 PM	SAB	BUY	CEUX	4.685	2,5610
30/04/2025	17:05:13 PM	SAB	BUY	AQEU	3.002	2,5610
30/04/2025	17:05:56 PM	SAB	BUY	XMAD	3.592	2,5600
30/04/2025	17:06:01 PM	SAB	BUY	TQEX	3.087	2,5590
30/04/2025	17:06:52 PM	SAB	BUY	XMAD	1.353	2,5590
30/04/2025	17:06:52 PM	SAB	BUY	XMAD	1.290	2,5590
30/04/2025	17:07:52 PM	SAB	BUY	XMAD	5.444	2,5600
30/04/2025	17:08:24 PM	SAB	BUY	XMAD	4.875	2,5600
30/04/2025	17:08:24 PM	SAB	BUY	CEUX	4.191	2,5600
30/04/2025	17:09:47 PM	SAB	BUY	XMAD	7.183	2,5610
30/04/2025	17:10:40 PM	SAB	BUY	XMAD	2.500	2,5620
30/04/2025	17:10:40 PM	SAB	BUY	XMAD	1.530	2,5620
30/04/2025	17:11:17 PM	SAB	BUY	CEUX	4.309	2,5620
30/04/2025	17:11:56 PM	SAB	BUY	XMAD	5.817	2,5630
30/04/2025	17:12:10 PM	SAB	BUY	XMAD	564	2,5630
30/04/2025	17:12:10 PM	SAB	BUY	XMAD	1.599	2,5630
30/04/2025	17:12:10 PM	SAB	BUY	XMAD	960	2,5630
30/04/2025	17:12:39 PM	SAB	BUY	XMAD	5.306	2,5620

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	17:13:33 PM	SAB	BUY	XMAD	5.883	2,5630
30/04/2025	17:14:09 PM	SAB	BUY	XMAD	610	2,5620
30/04/2025	17:14:14 PM	SAB	BUY	XMAD	5.521	2,5600
30/04/2025	17:14:14 PM	SAB	BUY	CEUX	2.733	2,5600
30/04/2025	17:14:14 PM	SAB	BUY	CEUX	1.496	2,5600
30/04/2025	17:14:35 PM	SAB	BUY	XMAD	3.838	2,5580
30/04/2025	17:14:39 PM	SAB	BUY	XMAD	2.707	2,5570
30/04/2025	17:15:01 PM	SAB	BUY	XMAD	3.863	2,5550
30/04/2025	17:15:11 PM	SAB	BUY	XMAD	3.189	2,5520
30/04/2025	17:15:38 PM	SAB	BUY	XMAD	3.093	2,5510
30/04/2025	17:16:38 PM	SAB	BUY	CEUX	2.672	2,5520
30/04/2025	17:16:52 PM	SAB	BUY	XMAD	3.191	2,5520
30/04/2025	17:16:52 PM	SAB	BUY	CEUX	1.608	2,5520
30/04/2025	17:17:15 PM	SAB	BUY	AQEU	2.954	2,5510
30/04/2025	17:18:20 PM	SAB	BUY	XMAD	2.583	2,5520
30/04/2025	17:18:20 PM	SAB	BUY	XMAD	993	2,5520
30/04/2025	17:18:20 PM	SAB	BUY	XMAD	339	2,5520
30/04/2025	17:19:00 PM	SAB	BUY	XMAD	4.158	2,5520
30/04/2025	17:19:36 PM	SAB	BUY	XMAD	3.177	2,5530
30/04/2025	17:19:54 PM	SAB	BUY	CEUX	4.366	2,5520
30/04/2025	17:20:23 PM	SAB	BUY	XMAD	959	2,5520
30/04/2025	17:20:23 PM	SAB	BUY	XMAD	5.204	2,5520
30/04/2025	17:20:23 PM	SAB	BUY	XMAD	995	2,5520
30/04/2025	17:20:53 PM	SAB	BUY	XMAD	3.752	2,5520
30/04/2025	17:21:52 PM	SAB	BUY	XMAD	7.349	2,5530
30/04/2025	17:22:02 PM	SAB	BUY	CEUX	3.263	2,5530
30/04/2025	17:22:16 PM	SAB	BUY	XMAD	4.438	2,5520
30/04/2025	17:23:25 PM	SAB	BUY	XMAD	2.500	2,5530
30/04/2025	17:23:25 PM	SAB	BUY	XMAD	1.390	2,5530
30/04/2025	17:23:25 PM	SAB	BUY	XMAD	231	2,5530
30/04/2025	17:23:25 PM	SAB	BUY	XMAD	1.508	2,5530
30/04/2025	17:24:51 PM	SAB	BUY	XMAD	5.204	2,5540
30/04/2025	17:24:51 PM	SAB	BUY	XMAD	2.261	2,5540
30/04/2025	17:24:51 PM	SAB	BUY	XMAD	3.124	2,5540
30/04/2025	17:25:01 PM	SAB	BUY	XMAD	3.915	2,5520
30/04/2025	17:25:09 PM	SAB	BUY	TQEX	3.324	2,5510
30/04/2025	17:25:09 PM	SAB	BUY	AQEU	2.460	2,5510
30/04/2025	17:25:17 PM	SAB	BUY	XMAD	384	2,5500
30/04/2025	17:25:17 PM	SAB	BUY	CEUX	4.216	2,5500
30/04/2025	17:25:28 PM	SAB	BUY	XMAD	2.504	2,5500
30/04/2025	17:25:40 PM	SAB	BUY	XMAD	2.264	2,5500
30/04/2025	17:25:40 PM	SAB	BUY	XMAD	2.500	2,5500
30/04/2025	17:25:40 PM	SAB	BUY	XMAD	423	2,5500
30/04/2025	17:26:10 PM	SAB	BUY	XMAD	137	2,5500
30/04/2025	17:26:10 PM	SAB	BUY	XMAD	3.978	2,5500
30/04/2025	17:26:20 PM	SAB	BUY	XMAD	108	2,5480
30/04/2025	17:26:20 PM	SAB	BUY	XMAD	2.728	2,5480
30/04/2025	17:26:38 PM	SAB	BUY	XMAD	2.267	2,5480

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
30/04/2025	17:26:38 PM	SAB	BUY	XMAD	418	2,5480
30/04/2025	17:26:43 PM	SAB	BUY	CEUX	4.725	2,5470
30/04/2025	17:27:19 PM	SAB	BUY	XMAD	1.000	2,5470
30/04/2025	17:27:24 PM	SAB	BUY	XMAD	1.800	2,5470
30/04/2025	17:27:25 PM	SAB	BUY	XMAD	2.215	2,5470
30/04/2025	17:27:25 PM	SAB	BUY	XMAD	2.267	2,5470
30/04/2025	17:27:25 PM	SAB	BUY	XMAD	2.551	2,5470
30/04/2025	17:27:50 PM	SAB	BUY	XMAD	5.204	2,5460
30/04/2025	17:27:50 PM	SAB	BUY	XMAD	314	2,5460
30/04/2025	17:28:06 PM	SAB	BUY	CEUX	1.635	2,5460
30/04/2025	17:28:42 PM	SAB	BUY	XMAD	9.344	2,5480
30/04/2025	17:29:30 PM	SAB	BUY	XMAD	5.204	2,5500
30/04/2025	17:29:30 PM	SAB	BUY	XMAD	826	2,5500
30/04/2025	17:29:35 PM	SAB	BUY	CEUX	433	2,5500
30/04/2025	17:29:35 PM	SAB	BUY	CEUX	562	2,5500
30/04/2025	17:29:35 PM	SAB	BUY	CEUX	572	2,5500
30/04/2025	17:29:35 PM	SAB	BUY	CEUX	2.095	2,5500
30/04/2025	17:29:35 PM	SAB	BUY	CEUX	1.018	2,5500
30/04/2025	17:29:39 PM	SAB	BUY	CEUX	552	2,5490
30/04/2025	17:29:39 PM	SAB	BUY	CEUX	585	2,5490
30/04/2025	17:29:45 PM	SAB	BUY	CEUX	714	2,5480
02/05/2025	09:00:18 AM	SAB	BUY	XMAD	2.710	2,6270
02/05/2025	09:00:43 AM	SAB	BUY	XMAD	6.620	2,6340
02/05/2025	09:00:43 AM	SAB	BUY	CEUX	9.099	2,6320
02/05/2025	09:00:43 AM	SAB	BUY	AQEU	555	2,6320
02/05/2025	09:00:46 AM	SAB	BUY	AQEU	2.811	2,6320
02/05/2025	09:01:04 AM	SAB	BUY	XMAD	8.217	2,6320
02/05/2025	09:01:04 AM	SAB	BUY	XMAD	8.521	2,6300
02/05/2025	09:01:04 AM	SAB	BUY	XMAD	2.072	2,6290
02/05/2025	09:01:04 AM	SAB	BUY	XMAD	1.078	2,6290
02/05/2025	09:01:04 AM	SAB	BUY	XMAD	3.144	2,6260
02/05/2025	09:01:04 AM	SAB	BUY	XMAD	3.565	2,6240
02/05/2025	09:01:04 AM	SAB	BUY	TQEX	2.727	2,6300
02/05/2025	09:01:04 AM	SAB	BUY	TQEX	2.728	2,6280
02/05/2025	09:01:04 AM	SAB	BUY	TQEX	2.724	2,6260
02/05/2025	09:01:04 AM	SAB	BUY	CEUX	8.754	2,6300
02/05/2025	09:01:04 AM	SAB	BUY	CEUX	2.650	2,6290
02/05/2025	09:01:04 AM	SAB	BUY	CEUX	1.419	2,6270
02/05/2025	09:01:04 AM	SAB	BUY	AQEU	992	2,6320
02/05/2025	09:01:04 AM	SAB	BUY	AQEU	4.368	2,6300
02/05/2025	09:01:04 AM	SAB	BUY	AQEU	4.500	2,6280
02/05/2025	09:01:07 AM	SAB	BUY	XMAD	3.437	2,6220
02/05/2025	09:01:33 AM	SAB	BUY	XMAD	3.612	2,6200
02/05/2025	09:01:48 AM	SAB	BUY	XMAD	3.314	2,6270
02/05/2025	09:01:48 AM	SAB	BUY	XMAD	1.727	2,6270
02/05/2025	09:01:48 AM	SAB	BUY	XMAD	1	2,6270
02/05/2025	09:01:48 AM	SAB	BUY	XMAD	4.888	2,6250
02/05/2025	09:01:49 AM	SAB	BUY	XMAD	5.016	2,6230

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	09:01:49 AM	SAB	BUY	CEUX	2.790	2,6240
02/05/2025	09:02:11 AM	SAB	BUY	XMAD	3.822	2,6240
02/05/2025	09:02:49 AM	SAB	BUY	XMAD	1.407	2,6330
02/05/2025	09:02:49 AM	SAB	BUY	XMAD	4.651	2,6330
02/05/2025	09:02:49 AM	SAB	BUY	CEUX	62	2,6310
02/05/2025	09:02:49 AM	SAB	BUY	CEUX	76	2,6310
02/05/2025	09:02:50 AM	SAB	BUY	XMAD	6.210	2,6310
02/05/2025	09:02:50 AM	SAB	BUY	XMAD	2.908	2,6300
02/05/2025	09:02:50 AM	SAB	BUY	CEUX	5.164	2,6310
02/05/2025	09:02:50 AM	SAB	BUY	CEUX	5.326	2,6290
02/05/2025	09:02:50 AM	SAB	BUY	AQEU	2.959	2,6310
02/05/2025	09:02:52 AM	SAB	BUY	CEUX	3.412	2,6270
02/05/2025	09:02:58 AM	SAB	BUY	XMAD	3.319	2,6250
02/05/2025	09:03:12 AM	SAB	BUY	XMAD	2.931	2,6170
02/05/2025	09:03:15 AM	SAB	BUY	XMAD	2.980	2,6150
02/05/2025	09:03:15 AM	SAB	BUY	CEUX	3.131	2,6150
02/05/2025	09:03:31 AM	SAB	BUY	XMAD	4.062	2,6150
02/05/2025	09:03:35 AM	SAB	BUY	XMAD	3.050	2,6120
02/05/2025	09:03:50 AM	SAB	BUY	XMAD	3.809	2,6080
02/05/2025	09:04:21 AM	SAB	BUY	CEUX	3.048	2,6060
02/05/2025	09:05:09 AM	SAB	BUY	AQEU	882	2,6100
02/05/2025	09:05:34 AM	SAB	BUY	XMAD	9.846	2,6110
02/05/2025	09:05:34 AM	SAB	BUY	CEUX	2.416	2,6110
02/05/2025	09:05:34 AM	SAB	BUY	CEUX	1.414	2,6110
02/05/2025	09:05:35 AM	SAB	BUY	XMAD	4.189	2,6090
02/05/2025	09:05:59 AM	SAB	BUY	XMAD	94	2,6110
02/05/2025	09:05:59 AM	SAB	BUY	XMAD	9.487	2,6110
02/05/2025	09:06:28 AM	SAB	BUY	XMAD	3.649	2,6090
02/05/2025	09:06:28 AM	SAB	BUY	CEUX	2.864	2,6100
02/05/2025	09:06:53 AM	SAB	BUY	XMAD	2.072	2,6070
02/05/2025	09:06:53 AM	SAB	BUY	XMAD	2.072	2,6070
02/05/2025	09:06:53 AM	SAB	BUY	CEUX	3.056	2,6080
02/05/2025	09:07:04 AM	SAB	BUY	AQEU	3.348	2,6080
02/05/2025	09:07:32 AM	SAB	BUY	XMAD	3.345	2,6070
02/05/2025	09:07:35 AM	SAB	BUY	CEUX	1.406	2,6060
02/05/2025	09:07:38 AM	SAB	BUY	CEUX	421	2,6060
02/05/2025	09:07:38 AM	SAB	BUY	CEUX	1.342	2,6060
02/05/2025	09:07:49 AM	SAB	BUY	XMAD	574	2,6070
02/05/2025	09:07:51 AM	SAB	BUY	XMAD	9.517	2,6070
02/05/2025	09:07:51 AM	SAB	BUY	XMAD	1.630	2,6050
02/05/2025	09:07:51 AM	SAB	BUY	CEUX	1.379	2,6060
02/05/2025	09:08:00 AM	SAB	BUY	CEUX	3.207	2,6100
02/05/2025	09:08:10 AM	SAB	BUY	CEUX	690	2,6070
02/05/2025	09:08:17 AM	SAB	BUY	XMAD	10.215	2,6070
02/05/2025	09:08:18 AM	SAB	BUY	CEUX	248	2,6070
02/05/2025	09:08:19 AM	SAB	BUY	CEUX	2.154	2,6070
02/05/2025	09:08:36 AM	SAB	BUY	XMAD	10.403	2,6090
02/05/2025	09:08:39 AM	SAB	BUY	CEUX	38	2,6070

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	09:08:41 AM	SAB	BUY	XMAD	10.081	2,6070
02/05/2025	09:08:41 AM	SAB	BUY	XMAD	3.575	2,6050
02/05/2025	09:08:41 AM	SAB	BUY	XMAD	1.170	2,6050
02/05/2025	09:08:41 AM	SAB	BUY	XMAD	3.543	2,6050
02/05/2025	09:08:41 AM	SAB	BUY	XMAD	4.798	2,6030
02/05/2025	09:08:41 AM	SAB	BUY	XMAD	1.136	2,6030
02/05/2025	09:08:41 AM	SAB	BUY	CEUX	3.183	2,6070
02/05/2025	09:08:41 AM	SAB	BUY	CEUX	2.937	2,6030
02/05/2025	09:08:43 AM	SAB	BUY	AQEU	2.759	2,6020
02/05/2025	09:09:17 AM	SAB	BUY	XMAD	3.563	2,6010
02/05/2025	09:09:20 AM	SAB	BUY	XMAD	3.450	2,5990
02/05/2025	09:09:25 AM	SAB	BUY	CEUX	2.810	2,5990
02/05/2025	09:09:38 AM	SAB	BUY	XMAD	779	2,6030
02/05/2025	09:09:38 AM	SAB	BUY	XMAD	2.044	2,6030
02/05/2025	09:09:53 AM	SAB	BUY	CEUX	1.376	2,6040
02/05/2025	09:09:56 AM	SAB	BUY	XMAD	3.223	2,6050
02/05/2025	09:09:56 AM	SAB	BUY	XMAD	1	2,6050
02/05/2025	09:10:03 AM	SAB	BUY	XMAD	174	2,6030
02/05/2025	09:10:03 AM	SAB	BUY	XMAD	1.280	2,6030
02/05/2025	09:10:03 AM	SAB	BUY	XMAD	1.355	2,6030
02/05/2025	09:10:03 AM	SAB	BUY	XMAD	3.480	2,6010
02/05/2025	09:10:40 AM	SAB	BUY	XMAD	987	2,6060
02/05/2025	09:10:40 AM	SAB	BUY	XMAD	2.708	2,6060
02/05/2025	09:10:49 AM	SAB	BUY	XMAD	3.378	2,6030
02/05/2025	09:10:49 AM	SAB	BUY	CEUX	3.752	2,6030
02/05/2025	09:11:07 AM	SAB	BUY	XMAD	1.054	2,6060
02/05/2025	09:11:07 AM	SAB	BUY	XMAD	2.596	2,6060
02/05/2025	09:11:36 AM	SAB	BUY	XMAD	3.694	2,6060
02/05/2025	09:11:45 AM	SAB	BUY	CEUX	2.828	2,6050
02/05/2025	09:12:05 AM	SAB	BUY	XMAD	3.322	2,6050
02/05/2025	09:12:27 AM	SAB	BUY	AQEU	2.753	2,6040
02/05/2025	09:14:12 AM	SAB	BUY	XMAD	2.072	2,6110
02/05/2025	09:14:12 AM	SAB	BUY	XMAD	5.179	2,6110
02/05/2025	09:14:12 AM	SAB	BUY	CEUX	1.539	2,6110
02/05/2025	09:14:12 AM	SAB	BUY	CEUX	1.486	2,6110
02/05/2025	09:14:15 AM	SAB	BUY	XMAD	8.451	2,6090
02/05/2025	09:14:15 AM	SAB	BUY	XMAD	3.343	2,6070
02/05/2025	09:14:15 AM	SAB	BUY	TQEX	3.231	2,6100
02/05/2025	09:14:15 AM	SAB	BUY	CEUX	1.536	2,6090
02/05/2025	09:14:15 AM	SAB	BUY	CEUX	1.478	2,6090
02/05/2025	09:14:16 AM	SAB	BUY	XMAD	2.774	2,6070
02/05/2025	09:14:16 AM	SAB	BUY	XMAD	1.170	2,6070
02/05/2025	09:14:16 AM	SAB	BUY	XMAD	462	2,6070
02/05/2025	09:14:24 AM	SAB	BUY	XMAD	2.846	2,6090
02/05/2025	09:14:43 AM	SAB	BUY	CEUX	2.793	2,6080
02/05/2025	09:15:47 AM	SAB	BUY	XMAD	5.073	2,6110
02/05/2025	09:15:47 AM	SAB	BUY	CEUX	2.732	2,6110
02/05/2025	09:15:50 AM	SAB	BUY	XMAD	144	2,6090

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	09:15:50 AM	SAB	BUY	XMAD	143	2,6090
02/05/2025	09:15:58 AM	SAB	BUY	XMAD	48	2,6090
02/05/2025	09:15:58 AM	SAB	BUY	XMAD	48	2,6090
02/05/2025	09:15:58 AM	SAB	BUY	XMAD	4.755	2,6090
02/05/2025	09:16:29 AM	SAB	BUY	CEUX	2.704	2,6080
02/05/2025	09:18:01 AM	SAB	BUY	XMAD	7.374	2,6100
02/05/2025	09:18:01 AM	SAB	BUY	CEUX	1.667	2,6100
02/05/2025	09:18:01 AM	SAB	BUY	AQEU	1.336	2,6100
02/05/2025	09:19:00 AM	SAB	BUY	XMAD	56	2,6110
02/05/2025	09:19:00 AM	SAB	BUY	XMAD	1.332	2,6110
02/05/2025	09:19:04 AM	SAB	BUY	XMAD	62	2,6110
02/05/2025	09:19:05 AM	SAB	BUY	XMAD	7.436	2,6110
02/05/2025	09:19:05 AM	SAB	BUY	XMAD	1.283	2,6090
02/05/2025	09:19:05 AM	SAB	BUY	CEUX	3.322	2,6100
02/05/2025	09:19:21 AM	SAB	BUY	XMAD	4.211	2,6090
02/05/2025	09:19:21 AM	SAB	BUY	XMAD	2.886	2,6070
02/05/2025	09:19:21 AM	SAB	BUY	TQEX	2.709	2,6080
02/05/2025	09:21:09 AM	SAB	BUY	XMAD	8.030	2,6160
02/05/2025	09:21:09 AM	SAB	BUY	XMAD	7.451	2,6140
02/05/2025	09:21:09 AM	SAB	BUY	CEUX	2.898	2,6140
02/05/2025	09:21:09 AM	SAB	BUY	AQEU	1.738	2,6150
02/05/2025	09:21:31 AM	SAB	BUY	XMAD	1.036	2,6140
02/05/2025	09:21:32 AM	SAB	BUY	XMAD	2.266	2,6140
02/05/2025	09:21:32 AM	SAB	BUY	CEUX	3.051	2,6140
02/05/2025	09:22:18 AM	SAB	BUY	XMAD	5.268	2,6120
02/05/2025	09:22:18 AM	SAB	BUY	XMAD	4.561	2,6100
02/05/2025	09:22:18 AM	SAB	BUY	CEUX	289	2,6090
02/05/2025	09:22:18 AM	SAB	BUY	CEUX	1.550	2,6090
02/05/2025	09:23:20 AM	SAB	BUY	XMAD	4.284	2,6110
02/05/2025	09:24:27 AM	SAB	BUY	XMAD	6.969	2,6130
02/05/2025	09:24:27 AM	SAB	BUY	CEUX	299	2,6130
02/05/2025	09:24:27 AM	SAB	BUY	CEUX	3.132	2,6130
02/05/2025	09:24:53 AM	SAB	BUY	XMAD	4.179	2,6130
02/05/2025	09:24:53 AM	SAB	BUY	XMAD	449	2,6130
02/05/2025	09:24:53 AM	SAB	BUY	CEUX	2.605	2,6130
02/05/2025	09:24:53 AM	SAB	BUY	CEUX	377	2,6110
02/05/2025	09:25:15 AM	SAB	BUY	XMAD	1.902	2,6180
02/05/2025	09:25:15 AM	SAB	BUY	XMAD	2.670	2,6180
02/05/2025	09:25:15 AM	SAB	BUY	XMAD	71	2,6180
02/05/2025	09:25:15 AM	SAB	BUY	XMAD	124	2,6180
02/05/2025	09:25:17 AM	SAB	BUY	XMAD	841	2,6160
02/05/2025	09:25:17 AM	SAB	BUY	XMAD	16	2,6160
02/05/2025	09:25:17 AM	SAB	BUY	AQEU	3.610	2,6170
02/05/2025	09:25:20 AM	SAB	BUY	XMAD	2.072	2,6160
02/05/2025	09:25:20 AM	SAB	BUY	XMAD	1.574	2,6160
02/05/2025	09:26:05 AM	SAB	BUY	XMAD	3.778	2,6160
02/05/2025	09:27:16 AM	SAB	BUY	XMAD	2.724	2,6160
02/05/2025	09:27:16 AM	SAB	BUY	CEUX	2.318	2,6160

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	09:27:16 AM	SAB	BUY	CEUX	774	2,6160
02/05/2025	09:28:23 AM	SAB	BUY	CEUX	2.683	2,6150
02/05/2025	09:28:41 AM	SAB	BUY	XMAD	640	2,6160
02/05/2025	09:28:41 AM	SAB	BUY	XMAD	640	2,6160
02/05/2025	09:28:41 AM	SAB	BUY	XMAD	639	2,6160
02/05/2025	09:28:55 AM	SAB	BUY	CEUX	2.000	2,6160
02/05/2025	09:29:01 AM	SAB	BUY	XMAD	1.878	2,6160
02/05/2025	09:29:01 AM	SAB	BUY	XMAD	4.567	2,6160
02/05/2025	09:29:08 AM	SAB	BUY	TQEX	445	2,6140
02/05/2025	09:29:08 AM	SAB	BUY	TQEX	31	2,6140
02/05/2025	09:29:27 AM	SAB	BUY	XMAD	4.972	2,6140
02/05/2025	09:29:27 AM	SAB	BUY	TQEX	2.379	2,6140
02/05/2025	09:29:33 AM	SAB	BUY	XMAD	2.747	2,6110
02/05/2025	09:29:33 AM	SAB	BUY	CEUX	3.121	2,6110
02/05/2025	09:31:06 AM	SAB	BUY	AQEU	445	2,6160
02/05/2025	09:31:16 AM	SAB	BUY	CEUX	2.403	2,6150
02/05/2025	09:31:16 AM	SAB	BUY	CEUX	610	2,6150
02/05/2025	09:31:42 AM	SAB	BUY	XMAD	8.417	2,6150
02/05/2025	09:31:46 AM	SAB	BUY	XMAD	9.805	2,6130
02/05/2025	09:31:46 AM	SAB	BUY	CEUX	3.136	2,6130
02/05/2025	09:34:32 AM	SAB	BUY	AQEU	3.663	2,6170
02/05/2025	09:35:20 AM	SAB	BUY	XMAD	10.041	2,6180
02/05/2025	09:35:57 AM	SAB	BUY	XMAD	3.413	2,6180
02/05/2025	09:35:57 AM	SAB	BUY	XMAD	6.754	2,6180
02/05/2025	09:36:09 AM	SAB	BUY	CEUX	4.927	2,6180
02/05/2025	09:36:42 AM	SAB	BUY	XMAD	10.353	2,6160
02/05/2025	09:36:42 AM	SAB	BUY	CEUX	2.716	2,6160
02/05/2025	09:39:20 AM	SAB	BUY	XMAD	120	2,6170
02/05/2025	09:39:20 AM	SAB	BUY	XMAD	13	2,6170
02/05/2025	09:39:20 AM	SAB	BUY	XMAD	2.314	2,6170
02/05/2025	09:39:20 AM	SAB	BUY	XMAD	7.847	2,6170
02/05/2025	09:39:20 AM	SAB	BUY	CEUX	4.247	2,6170
02/05/2025	09:39:21 AM	SAB	BUY	AQEU	65	2,6160
02/05/2025	09:39:43 AM	SAB	BUY	AQEU	344	2,6160
02/05/2025	09:40:39 AM	SAB	BUY	XMAD	383	2,6150
02/05/2025	09:40:40 AM	SAB	BUY	XMAD	804	2,6150
02/05/2025	09:40:42 AM	SAB	BUY	XMAD	534	2,6150
02/05/2025	09:40:42 AM	SAB	BUY	XMAD	35	2,6150
02/05/2025	09:40:50 AM	SAB	BUY	XMAD	358	2,6150
02/05/2025	09:40:50 AM	SAB	BUY	XMAD	534	2,6150
02/05/2025	09:40:50 AM	SAB	BUY	XMAD	65	2,6150
02/05/2025	09:40:52 AM	SAB	BUY	XMAD	369	2,6150
02/05/2025	09:40:52 AM	SAB	BUY	XMAD	534	2,6150
02/05/2025	09:40:52 AM	SAB	BUY	XMAD	64	2,6150
02/05/2025	09:42:00 AM	SAB	BUY	XMAD	3.860	2,6170
02/05/2025	09:42:00 AM	SAB	BUY	XMAD	4.539	2,6170
02/05/2025	09:42:00 AM	SAB	BUY	XMAD	445	2,6170
02/05/2025	09:42:00 AM	SAB	BUY	XMAD	1.487	2,6170

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	09:43:26 AM	SAB	BUY	AQEU	1.717	2,6180
02/05/2025	09:43:40 AM	SAB	BUY	XMAD	4.173	2,6170
02/05/2025	09:43:40 AM	SAB	BUY	XMAD	6.019	2,6170
02/05/2025	09:43:40 AM	SAB	BUY	TQEX	3.432	2,6160
02/05/2025	09:43:40 AM	SAB	BUY	CEUX	534	2,6170
02/05/2025	09:43:40 AM	SAB	BUY	CEUX	4.281	2,6170
02/05/2025	09:45:45 AM	SAB	BUY	XMAD	7.593	2,6190
02/05/2025	09:45:57 AM	SAB	BUY	XMAD	7.054	2,6180
02/05/2025	09:46:07 AM	SAB	BUY	XMAD	2.074	2,6180
02/05/2025	09:48:25 AM	SAB	BUY	XMAD	288	2,6210
02/05/2025	09:48:25 AM	SAB	BUY	XMAD	600	2,6210
02/05/2025	09:48:25 AM	SAB	BUY	XMAD	1.909	2,6210
02/05/2025	09:48:25 AM	SAB	BUY	XMAD	132	2,6210
02/05/2025	09:48:32 AM	SAB	BUY	XMAD	10.549	2,6200
02/05/2025	09:48:32 AM	SAB	BUY	AQEU	3.271	2,6200
02/05/2025	09:49:46 AM	SAB	BUY	XMAD	1.151	2,6180
02/05/2025	09:49:50 AM	SAB	BUY	CEUX	4.783	2,6180
02/05/2025	09:50:25 AM	SAB	BUY	XMAD	10.404	2,6210
02/05/2025	09:50:25 AM	SAB	BUY	CEUX	5.965	2,6210
02/05/2025	09:52:10 AM	SAB	BUY	XMAD	10.488	2,6190
02/05/2025	09:52:10 AM	SAB	BUY	CEUX	6.231	2,6190
02/05/2025	09:55:47 AM	SAB	BUY	XMAD	2.000	2,6230
02/05/2025	09:55:47 AM	SAB	BUY	XMAD	2.497	2,6230
02/05/2025	09:55:47 AM	SAB	BUY	XMAD	2.314	2,6230
02/05/2025	09:55:47 AM	SAB	BUY	CEUX	144	2,6210
02/05/2025	09:55:47 AM	SAB	BUY	CEUX	1.691	2,6210
02/05/2025	09:55:47 AM	SAB	BUY	CEUX	356	2,6210
02/05/2025	09:55:47 AM	SAB	BUY	CEUX	5	2,6210
02/05/2025	09:56:45 AM	SAB	BUY	XMAD	1.000	2,6230
02/05/2025	09:56:45 AM	SAB	BUY	XMAD	2.266	2,6230
02/05/2025	09:56:45 AM	SAB	BUY	XMAD	4.960	2,6230
02/05/2025	09:56:45 AM	SAB	BUY	XMAD	1.463	2,6230
02/05/2025	09:57:02 AM	SAB	BUY	AQEU	2.776	2,6230
02/05/2025	09:59:54 AM	SAB	BUY	XMAD	6.156	2,6220
02/05/2025	09:59:54 AM	SAB	BUY	XMAD	4.408	2,6220
02/05/2025	09:59:54 AM	SAB	BUY	XMAD	5.634	2,6200
02/05/2025	09:59:54 AM	SAB	BUY	CEUX	2.057	2,6210
02/05/2025	09:59:55 AM	SAB	BUY	TQEX	79	2,6200
02/05/2025	10:00:15 AM	SAB	BUY	XMAD	4.144	2,6200
02/05/2025	10:00:15 AM	SAB	BUY	XMAD	514	2,6200
02/05/2025	10:00:15 AM	SAB	BUY	TQEX	1.373	2,6200
02/05/2025	10:00:15 AM	SAB	BUY	TQEX	1.691	2,6200
02/05/2025	10:00:15 AM	SAB	BUY	TQEX	13	2,6200
02/05/2025	10:00:15 AM	SAB	BUY	TQEX	191	2,6200
02/05/2025	10:00:16 AM	SAB	BUY	CEUX	11	2,6190
02/05/2025	10:00:16 AM	SAB	BUY	CEUX	4.377	2,6190
02/05/2025	10:01:48 AM	SAB	BUY	CEUX	3.298	2,6180
02/05/2025	10:01:54 AM	SAB	BUY	XMAD	10.056	2,6170

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	10:02:19 AM	SAB	BUY	TQEX	3.435	2,6160
02/05/2025	10:02:19 AM	SAB	BUY	CEUX	5.071	2,6160
02/05/2025	10:02:44 AM	SAB	BUY	XMAD	3.928	2,6140
02/05/2025	10:02:48 AM	SAB	BUY	XMAD	6.341	2,6140
02/05/2025	10:05:32 AM	SAB	BUY	XMAD	3.108	2,6140
02/05/2025	10:05:32 AM	SAB	BUY	XMAD	2.744	2,6140
02/05/2025	10:05:32 AM	SAB	BUY	XMAD	2.072	2,6140
02/05/2025	10:05:32 AM	SAB	BUY	XMAD	1.928	2,6140
02/05/2025	10:05:32 AM	SAB	BUY	CEUX	2.298	2,6140
02/05/2025	10:05:32 AM	SAB	BUY	CEUX	998	2,6140
02/05/2025	10:05:42 AM	SAB	BUY	CEUX	3.259	2,6120
02/05/2025	10:06:08 AM	SAB	BUY	XMAD	10.131	2,6110
02/05/2025	10:06:08 AM	SAB	BUY	AQEU	2.704	2,6110
02/05/2025	10:06:21 AM	SAB	BUY	CEUX	3.400	2,6090
02/05/2025	10:07:19 AM	SAB	BUY	XMAD	3.289	2,6080
02/05/2025	10:08:41 AM	SAB	BUY	XMAD	4.144	2,6080
02/05/2025	10:08:41 AM	SAB	BUY	XMAD	2.072	2,6080
02/05/2025	10:08:43 AM	SAB	BUY	XMAD	892	2,6080
02/05/2025	10:13:02 AM	SAB	BUY	XMAD	7.497	2,6110
02/05/2025	10:13:02 AM	SAB	BUY	CEUX	3.903	2,6110
02/05/2025	10:13:03 AM	SAB	BUY	XMAD	1.852	2,6110
02/05/2025	10:13:03 AM	SAB	BUY	XMAD	684	2,6110
02/05/2025	10:13:46 AM	SAB	BUY	AQEU	2.723	2,6100
02/05/2025	10:14:19 AM	SAB	BUY	CEUX	1.224	2,6090
02/05/2025	10:14:42 AM	SAB	BUY	CEUX	1.346	2,6090
02/05/2025	10:15:34 AM	SAB	BUY	XMAD	10.000	2,6090
02/05/2025	10:15:34 AM	SAB	BUY	XMAD	234	2,6090
02/05/2025	10:15:34 AM	SAB	BUY	CEUX	94	2,6090
02/05/2025	10:15:51 AM	SAB	BUY	CEUX	1.858	2,6090
02/05/2025	10:16:35 AM	SAB	BUY	XMAD	9.956	2,6110
02/05/2025	10:16:37 AM	SAB	BUY	TQEX	4.320	2,6100
02/05/2025	10:16:42 AM	SAB	BUY	XMAD	10.191	2,6090
02/05/2025	10:16:42 AM	SAB	BUY	CEUX	1.346	2,6090
02/05/2025	10:16:42 AM	SAB	BUY	CEUX	238	2,6090
02/05/2025	10:16:51 AM	SAB	BUY	XMAD	3.302	2,6070
02/05/2025	10:17:04 AM	SAB	BUY	XMAD	7.100	2,6070
02/05/2025	10:17:04 AM	SAB	BUY	CEUX	3.232	2,6060
02/05/2025	10:17:07 AM	SAB	BUY	XMAD	10.454	2,6040
02/05/2025	10:17:11 AM	SAB	BUY	XMAD	3.615	2,6020
02/05/2025	10:18:20 AM	SAB	BUY	XMAD	3.105	2,6000
02/05/2025	10:20:17 AM	SAB	BUY	XMAD	2.072	2,6040
02/05/2025	10:20:20 AM	SAB	BUY	XMAD	1.582	2,6040
02/05/2025	10:20:31 AM	SAB	BUY	XMAD	2.191	2,6020
02/05/2025	10:20:39 AM	SAB	BUY	CEUX	1.468	2,6020
02/05/2025	10:21:23 AM	SAB	BUY	XMAD	2.486	2,6000
02/05/2025	10:21:23 AM	SAB	BUY	XMAD	584	2,6000
02/05/2025	10:22:08 AM	SAB	BUY	CEUX	346	2,5970
02/05/2025	10:22:09 AM	SAB	BUY	CEUX	1.468	2,5970

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	10:22:12 AM	SAB	BUY	CEUX	1.876	2,5970
02/05/2025	10:22:27 AM	SAB	BUY	XMAD	1.223	2,5960
02/05/2025	10:22:28 AM	SAB	BUY	XMAD	538	2,5960
02/05/2025	10:22:28 AM	SAB	BUY	XMAD	1.966	2,5960
02/05/2025	10:25:17 AM	SAB	BUY	CEUX	3.066	2,5930
02/05/2025	10:25:24 AM	SAB	BUY	XMAD	925	2,5930
02/05/2025	10:25:24 AM	SAB	BUY	XMAD	2.072	2,5930
02/05/2025	10:25:24 AM	SAB	BUY	XMAD	967	2,5930
02/05/2025	10:26:03 AM	SAB	BUY	XMAD	3.475	2,5910
02/05/2025	10:26:18 AM	SAB	BUY	XMAD	553	2,5910
02/05/2025	10:27:56 AM	SAB	BUY	AQEU	1.224	2,5890
02/05/2025	10:27:58 AM	SAB	BUY	XMAD	3.274	2,5890
02/05/2025	10:29:38 AM	SAB	BUY	XMAD	2.072	2,5870
02/05/2025	10:29:38 AM	SAB	BUY	CEUX	1.383	2,5880
02/05/2025	10:29:38 AM	SAB	BUY	CEUX	1.054	2,5880
02/05/2025	10:29:38 AM	SAB	BUY	CEUX	598	2,5880
02/05/2025	10:29:47 AM	SAB	BUY	XMAD	1.345	2,5870
02/05/2025	10:29:47 AM	SAB	BUY	XMAD	154	2,5870
02/05/2025	10:31:16 AM	SAB	BUY	XMAD	787	2,5850
02/05/2025	10:31:16 AM	SAB	BUY	XMAD	2.357	2,5850
02/05/2025	10:31:16 AM	SAB	BUY	CEUX	434	2,5840
02/05/2025	10:31:20 AM	SAB	BUY	CEUX	2.594	2,5840
02/05/2025	10:31:23 AM	SAB	BUY	XMAD	3.130	2,5820
02/05/2025	10:32:51 AM	SAB	BUY	XMAD	3.343	2,5850
02/05/2025	10:35:16 AM	SAB	BUY	AQEU	2.829	2,5880
02/05/2025	10:35:28 AM	SAB	BUY	XMAD	4.144	2,5870
02/05/2025	10:35:28 AM	SAB	BUY	XMAD	877	2,5870
02/05/2025	10:35:28 AM	SAB	BUY	XMAD	1.883	2,5870
02/05/2025	10:35:43 AM	SAB	BUY	XMAD	3.589	2,5850
02/05/2025	10:35:43 AM	SAB	BUY	CEUX	419	2,5850
02/05/2025	10:35:43 AM	SAB	BUY	CEUX	1.277	2,5850
02/05/2025	10:36:10 AM	SAB	BUY	XMAD	406	2,5850
02/05/2025	10:37:46 AM	SAB	BUY	XMAD	838	2,5860
02/05/2025	10:37:58 AM	SAB	BUY	XMAD	3.108	2,5860
02/05/2025	10:37:58 AM	SAB	BUY	XMAD	2.072	2,5860
02/05/2025	10:37:58 AM	SAB	BUY	XMAD	2.385	2,5860
02/05/2025	10:38:09 AM	SAB	BUY	CEUX	1.157	2,5850
02/05/2025	10:39:41 AM	SAB	BUY	XMAD	4.144	2,5840
02/05/2025	10:39:41 AM	SAB	BUY	XMAD	2.072	2,5840
02/05/2025	10:39:41 AM	SAB	BUY	XMAD	2.255	2,5840
02/05/2025	10:39:42 AM	SAB	BUY	CEUX	2.860	2,5830
02/05/2025	10:39:43 AM	SAB	BUY	XMAD	5.475	2,5820
02/05/2025	10:39:43 AM	SAB	BUY	XMAD	613	2,5820
02/05/2025	10:40:43 AM	SAB	BUY	XMAD	2.141	2,5820
02/05/2025	10:40:43 AM	SAB	BUY	XMAD	834	2,5820
02/05/2025	10:40:52 AM	SAB	BUY	CEUX	2.843	2,5810
02/05/2025	10:41:05 AM	SAB	BUY	CEUX	2.781	2,5790
02/05/2025	10:41:06 AM	SAB	BUY	TQEX	1.746	2,5790

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	10:41:16 AM	SAB	BUY	XMAD	3.190	2,5790
02/05/2025	10:41:19 AM	SAB	BUY	XMAD	1.452	2,5790
02/05/2025	10:41:19 AM	SAB	BUY	XMAD	1.865	2,5790
02/05/2025	10:41:19 AM	SAB	BUY	TQEX	1.590	2,5790
02/05/2025	10:42:36 AM	SAB	BUY	XMAD	5.491	2,5770
02/05/2025	10:42:36 AM	SAB	BUY	CEUX	2.709	2,5760
02/05/2025	10:42:39 AM	SAB	BUY	XMAD	2.613	2,5750
02/05/2025	10:42:40 AM	SAB	BUY	AQEU	1.395	2,5750
02/05/2025	10:42:49 AM	SAB	BUY	XMAD	97	2,5750
02/05/2025	10:43:11 AM	SAB	BUY	XMAD	1.835	2,5720
02/05/2025	10:43:11 AM	SAB	BUY	XMAD	992	2,5720
02/05/2025	10:43:50 AM	SAB	BUY	XMAD	2.308	2,5700
02/05/2025	10:43:54 AM	SAB	BUY	XMAD	350	2,5700
02/05/2025	10:44:12 AM	SAB	BUY	CEUX	764	2,5680
02/05/2025	10:44:12 AM	SAB	BUY	CEUX	1.054	2,5680
02/05/2025	10:44:17 AM	SAB	BUY	XMAD	2.330	2,5680
02/05/2025	10:44:17 AM	SAB	BUY	XMAD	311	2,5680
02/05/2025	10:45:01 AM	SAB	BUY	XMAD	1.054	2,5680
02/05/2025	10:45:01 AM	SAB	BUY	XMAD	1.587	2,5680
02/05/2025	10:45:23 AM	SAB	BUY	XMAD	2.643	2,5660
02/05/2025	10:45:50 AM	SAB	BUY	XMAD	2.830	2,5670
02/05/2025	10:46:23 AM	SAB	BUY	CEUX	3.119	2,5640
02/05/2025	10:47:43 AM	SAB	BUY	XMAD	2.108	2,5670
02/05/2025	10:47:43 AM	SAB	BUY	XMAD	868	2,5670
02/05/2025	10:53:24 AM	SAB	BUY	XMAD	1.765	2,5760
02/05/2025	10:53:24 AM	SAB	BUY	XMAD	4.144	2,5760
02/05/2025	10:53:24 AM	SAB	BUY	XMAD	499	2,5760
02/05/2025	10:53:24 AM	SAB	BUY	CEUX	2.722	2,5750
02/05/2025	10:53:25 AM	SAB	BUY	XMAD	5.128	2,5740
02/05/2025	10:53:25 AM	SAB	BUY	CEUX	2.787	2,5730
02/05/2025	10:55:29 AM	SAB	BUY	XMAD	2.578	2,5720
02/05/2025	10:55:29 AM	SAB	BUY	XMAD	400	2,5720
02/05/2025	10:55:33 AM	SAB	BUY	XMAD	1.407	2,5720
02/05/2025	10:55:35 AM	SAB	BUY	CEUX	2.659	2,5710
02/05/2025	10:55:35 AM	SAB	BUY	CEUX	209	2,5710
02/05/2025	10:59:02 AM	SAB	BUY	AQEU	3.947	2,5790
02/05/2025	10:59:05 AM	SAB	BUY	XMAD	6.509	2,5770
02/05/2025	10:59:05 AM	SAB	BUY	CEUX	2.685	2,5770
02/05/2025	11:00:01 AM	SAB	BUY	XMAD	2.265	2,5750
02/05/2025	11:00:01 AM	SAB	BUY	XMAD	4.772	2,5750
02/05/2025	11:00:23 AM	SAB	BUY	XMAD	4.501	2,5730
02/05/2025	11:02:58 AM	SAB	BUY	XMAD	3.601	2,5700
02/05/2025	11:02:58 AM	SAB	BUY	XMAD	848	2,5700
02/05/2025	11:02:58 AM	SAB	BUY	CEUX	2.672	2,5690
02/05/2025	11:02:59 AM	SAB	BUY	XMAD	2.884	2,5680
02/05/2025	11:09:10 AM	SAB	BUY	TQEX	3.307	2,5820
02/05/2025	11:10:59 AM	SAB	BUY	XMAD	9.901	2,5850
02/05/2025	11:10:59 AM	SAB	BUY	CEUX	3.555	2,5850

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	11:10:59 AM	SAB	BUY	CEUX	3.467	2,5860
02/05/2025	11:10:59 AM	SAB	BUY	AQEU	2.700	2,5860
02/05/2025	11:11:00 AM	SAB	BUY	XMAD	9.537	2,5850
02/05/2025	11:11:02 AM	SAB	BUY	XMAD	9.825	2,5820
02/05/2025	11:12:00 AM	SAB	BUY	XMAD	2.972	2,5810
02/05/2025	11:12:08 AM	SAB	BUY	XMAD	3.257	2,5810
02/05/2025	11:12:08 AM	SAB	BUY	XMAD	3.139	2,5790
02/05/2025	11:12:08 AM	SAB	BUY	CEUX	1.898	2,5790
02/05/2025	11:13:09 AM	SAB	BUY	XMAD	3.047	2,5750
02/05/2025	11:13:13 AM	SAB	BUY	XMAD	3.030	2,5730
02/05/2025	11:16:04 AM	SAB	BUY	CEUX	3.287	2,5710
02/05/2025	11:16:04 AM	SAB	BUY	CEUX	388	2,5710
02/05/2025	11:17:46 AM	SAB	BUY	XMAD	1.299	2,5700
02/05/2025	11:17:46 AM	SAB	BUY	XMAD	1.526	2,5700
02/05/2025	11:17:46 AM	SAB	BUY	CEUX	2.931	2,5700
02/05/2025	11:18:54 AM	SAB	BUY	XMAD	2.800	2,5680
02/05/2025	11:24:16 AM	SAB	BUY	XMAD	9.280	2,5680
02/05/2025	11:24:19 AM	SAB	BUY	XMAD	705	2,5680
02/05/2025	11:24:19 AM	SAB	BUY	AQEU	2.671	2,5680
02/05/2025	11:24:30 AM	SAB	BUY	CEUX	1.122	2,5670
02/05/2025	11:24:30 AM	SAB	BUY	CEUX	1.665	2,5670
02/05/2025	11:24:35 AM	SAB	BUY	CEUX	2.422	2,5690
02/05/2025	11:24:35 AM	SAB	BUY	CEUX	623	2,5690
02/05/2025	11:26:30 AM	SAB	BUY	XMAD	1.706	2,5690
02/05/2025	11:27:00 AM	SAB	BUY	XMAD	1.086	2,5690
02/05/2025	11:27:00 AM	SAB	BUY	XMAD	5.180	2,5690
02/05/2025	11:27:00 AM	SAB	BUY	XMAD	611	2,5690
02/05/2025	11:29:04 AM	SAB	BUY	XMAD	10.393	2,5720
02/05/2025	11:30:54 AM	SAB	BUY	XMAD	255	2,5710
02/05/2025	11:30:54 AM	SAB	BUY	XMAD	6.145	2,5710
02/05/2025	11:30:54 AM	SAB	BUY	CEUX	2.743	2,5710
02/05/2025	11:30:54 AM	SAB	BUY	CEUX	788	2,5710
02/05/2025	11:32:22 AM	SAB	BUY	XMAD	5.492	2,5710
02/05/2025	11:33:20 AM	SAB	BUY	TQEX	3.276	2,5730
02/05/2025	11:33:30 AM	SAB	BUY	XMAD	2.748	2,5720
02/05/2025	11:33:30 AM	SAB	BUY	XMAD	72	2,5720
02/05/2025	11:33:30 AM	SAB	BUY	CEUX	1.489	2,5710
02/05/2025	11:33:30 AM	SAB	BUY	CEUX	255	2,5710
02/05/2025	11:33:31 AM	SAB	BUY	CEUX	2.177	2,5710
02/05/2025	11:33:32 AM	SAB	BUY	CEUX	68	2,5710
02/05/2025	11:34:28 AM	SAB	BUY	CEUX	1.430	2,5690
02/05/2025	11:34:41 AM	SAB	BUY	XMAD	3.725	2,5690
02/05/2025	11:34:41 AM	SAB	BUY	XMAD	1.054	2,5690
02/05/2025	11:34:41 AM	SAB	BUY	XMAD	3.108	2,5690
02/05/2025	11:35:00 AM	SAB	BUY	XMAD	1.584	2,5690
02/05/2025	11:35:37 AM	SAB	BUY	XMAD	6.998	2,5690
02/05/2025	11:35:37 AM	SAB	BUY	CEUX	3.647	2,5690
02/05/2025	11:35:37 AM	SAB	BUY	AQEU	2.684	2,5690

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	11:37:12 AM	SAB	BUY	XMAD	3.615	2,5690
02/05/2025	11:38:42 AM	SAB	BUY	XMAD	2.713	2,5700
02/05/2025	11:42:30 AM	SAB	BUY	XMAD	9.363	2,5670
02/05/2025	11:42:30 AM	SAB	BUY	CEUX	2.897	2,5670
02/05/2025	11:46:21 AM	SAB	BUY	XMAD	5.719	2,5670
02/05/2025	11:46:21 AM	SAB	BUY	CEUX	2.446	2,5670
02/05/2025	11:46:21 AM	SAB	BUY	CEUX	721	2,5670
02/05/2025	11:49:30 AM	SAB	BUY	XMAD	4.669	2,5700
02/05/2025	11:51:51 AM	SAB	BUY	CEUX	3.584	2,5750
02/05/2025	11:51:56 AM	SAB	BUY	XMAD	9.993	2,5760
02/05/2025	11:51:57 AM	SAB	BUY	CEUX	96	2,5750
02/05/2025	11:51:57 AM	SAB	BUY	AQEU	2.681	2,5750
02/05/2025	11:52:02 AM	SAB	BUY	XMAD	10.490	2,5740
02/05/2025	11:52:02 AM	SAB	BUY	XMAD	9.560	2,5720
02/05/2025	11:52:02 AM	SAB	BUY	CEUX	3.402	2,5730
02/05/2025	11:52:53 AM	SAB	BUY	XMAD	1.621	2,5730
02/05/2025	11:52:53 AM	SAB	BUY	XMAD	1.611	2,5730
02/05/2025	11:53:42 AM	SAB	BUY	XMAD	241	2,5710
02/05/2025	11:53:42 AM	SAB	BUY	XMAD	2.072	2,5710
02/05/2025	11:53:42 AM	SAB	BUY	XMAD	734	2,5710
02/05/2025	11:55:22 AM	SAB	BUY	XMAD	2.986	2,5690
02/05/2025	11:57:45 AM	SAB	BUY	XMAD	4.155	2,5730
02/05/2025	11:59:28 AM	SAB	BUY	CEUX	3.513	2,5710
02/05/2025	11:59:44 AM	SAB	BUY	XMAD	2.930	2,5710
02/05/2025	12:01:00 PM	SAB	BUY	XMAD	4.747	2,5710
02/05/2025	12:01:00 PM	SAB	BUY	CEUX	2.769	2,5710
02/05/2025	12:03:07 PM	SAB	BUY	XMAD	3.833	2,5750
02/05/2025	12:05:33 PM	SAB	BUY	CEUX	3.025	2,5740
02/05/2025	12:06:06 PM	SAB	BUY	XMAD	1.931	2,5730
02/05/2025	12:07:16 PM	SAB	BUY	CEUX	2.872	2,5740
02/05/2025	12:07:16 PM	SAB	BUY	AQEU	2.688	2,5740
02/05/2025	12:07:37 PM	SAB	BUY	XMAD	1.000	2,5730
02/05/2025	12:09:27 PM	SAB	BUY	XMAD	9.702	2,5750
02/05/2025	12:09:27 PM	SAB	BUY	CEUX	2.557	2,5750
02/05/2025	12:09:27 PM	SAB	BUY	CEUX	303	2,5750
02/05/2025	12:10:22 PM	SAB	BUY	XMAD	678	2,5730
02/05/2025	12:10:22 PM	SAB	BUY	CEUX	2.857	2,5730
02/05/2025	12:10:25 PM	SAB	BUY	TQEX	2.301	2,5720
02/05/2025	12:10:28 PM	SAB	BUY	TQEX	1.016	2,5720
02/05/2025	12:13:53 PM	SAB	BUY	CEUX	2.724	2,5740
02/05/2025	12:14:17 PM	SAB	BUY	XMAD	1.068	2,5730
02/05/2025	12:14:52 PM	SAB	BUY	XMAD	200	2,5730
02/05/2025	12:17:01 PM	SAB	BUY	XMAD	10.465	2,5780
02/05/2025	12:17:12 PM	SAB	BUY	CEUX	1.325	2,5770
02/05/2025	12:17:35 PM	SAB	BUY	XMAD	7.192	2,5760
02/05/2025	12:17:35 PM	SAB	BUY	XMAD	3.202	2,5760
02/05/2025	12:20:19 PM	SAB	BUY	XMAD	2.400	2,5780
02/05/2025	12:22:54 PM	SAB	BUY	XMAD	500	2,5780

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	12:23:05 PM	SAB	BUY	XMAD	7.123	2,5780
02/05/2025	12:23:05 PM	SAB	BUY	AQEU	2.668	2,5780
02/05/2025	12:23:45 PM	SAB	BUY	CEUX	3.359	2,5770
02/05/2025	12:26:10 PM	SAB	BUY	CEUX	3.058	2,5750
02/05/2025	12:26:20 PM	SAB	BUY	XMAD	9.090	2,5750
02/05/2025	12:26:20 PM	SAB	BUY	CEUX	295	2,5750
02/05/2025	12:31:28 PM	SAB	BUY	XMAD	2.357	2,5760
02/05/2025	12:33:26 PM	SAB	BUY	XMAD	7.898	2,5760
02/05/2025	12:35:54 PM	SAB	BUY	TQEX	3.293	2,5770
02/05/2025	12:35:55 PM	SAB	BUY	XMAD	10.337	2,5770
02/05/2025	12:36:28 PM	SAB	BUY	CEUX	2.641	2,5760
02/05/2025	12:36:32 PM	SAB	BUY	XMAD	10.288	2,5750
02/05/2025	12:36:33 PM	SAB	BUY	CEUX	2.674	2,5740
02/05/2025	12:36:42 PM	SAB	BUY	AQEU	2.663	2,5740
02/05/2025	12:38:22 PM	SAB	BUY	XMAD	9.084	2,5730
02/05/2025	12:38:31 PM	SAB	BUY	CEUX	2.933	2,5720
02/05/2025	12:38:33 PM	SAB	BUY	XMAD	754	2,5710
02/05/2025	12:38:34 PM	SAB	BUY	XMAD	3.041	2,5710
02/05/2025	12:38:34 PM	SAB	BUY	XMAD	2.072	2,5710
02/05/2025	12:38:34 PM	SAB	BUY	XMAD	3.477	2,5710
02/05/2025	12:39:01 PM	SAB	BUY	XMAD	592	2,5710
02/05/2025	12:39:26 PM	SAB	BUY	CEUX	2.118	2,5700
02/05/2025	12:39:26 PM	SAB	BUY	CEUX	640	2,5700
02/05/2025	12:42:47 PM	SAB	BUY	XMAD	2.072	2,5680
02/05/2025	12:42:47 PM	SAB	BUY	XMAD	1.170	2,5680
02/05/2025	12:42:47 PM	SAB	BUY	XMAD	993	2,5680
02/05/2025	12:42:47 PM	SAB	BUY	CEUX	2.644	2,5680
02/05/2025	12:45:07 PM	SAB	BUY	XMAD	6.222	2,5660
02/05/2025	12:45:21 PM	SAB	BUY	CEUX	2.707	2,5650
02/05/2025	12:45:48 PM	SAB	BUY	XMAD	1.525	2,5640
02/05/2025	12:45:59 PM	SAB	BUY	XMAD	1.459	2,5640
02/05/2025	12:49:42 PM	SAB	BUY	XMAD	9.272	2,5670
02/05/2025	12:49:42 PM	SAB	BUY	XMAD	7.138	2,5640
02/05/2025	12:49:43 PM	SAB	BUY	XMAD	3.994	2,5650
02/05/2025	12:49:43 PM	SAB	BUY	CEUX	2.735	2,5650
02/05/2025	12:51:35 PM	SAB	BUY	XMAD	259	2,5630
02/05/2025	12:51:35 PM	SAB	BUY	XMAD	2.072	2,5630
02/05/2025	12:51:35 PM	SAB	BUY	CEUX	2.721	2,5640
02/05/2025	12:51:38 PM	SAB	BUY	XMAD	954	2,5630
02/05/2025	12:51:38 PM	SAB	BUY	AQEU	2.693	2,5630
02/05/2025	12:51:39 PM	SAB	BUY	XMAD	325	2,5630
02/05/2025	12:52:02 PM	SAB	BUY	CEUX	1.054	2,5620
02/05/2025	12:52:02 PM	SAB	BUY	CEUX	1.644	2,5620
02/05/2025	12:56:02 PM	SAB	BUY	XMAD	2.962	2,5610
02/05/2025	13:00:01 PM	SAB	BUY	CEUX	380	2,5600
02/05/2025	13:00:24 PM	SAB	BUY	CEUX	173	2,5600
02/05/2025	13:00:24 PM	SAB	BUY	CEUX	1.468	2,5600
02/05/2025	13:03:44 PM	SAB	BUY	CEUX	672	2,5600

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	13:07:46 PM	SAB	BUY	XMAD	4.030	2,5600
02/05/2025	13:07:46 PM	SAB	BUY	XMAD	3.108	2,5600
02/05/2025	13:07:46 PM	SAB	BUY	XMAD	1.437	2,5600
02/05/2025	13:07:52 PM	SAB	BUY	XMAD	2.603	2,5580
02/05/2025	13:07:52 PM	SAB	BUY	AQEU	1.630	2,5580
02/05/2025	13:08:03 PM	SAB	BUY	XMAD	1.903	2,5580
02/05/2025	13:08:06 PM	SAB	BUY	TQEX	3.315	2,5570
02/05/2025	13:08:06 PM	SAB	BUY	CEUX	2.646	2,5570
02/05/2025	13:08:07 PM	SAB	BUY	XMAD	3.240	2,5560
02/05/2025	13:10:23 PM	SAB	BUY	CEUX	2.663	2,5550
02/05/2025	13:10:39 PM	SAB	BUY	XMAD	466	2,5540
02/05/2025	13:11:00 PM	SAB	BUY	XMAD	5.554	2,5540
02/05/2025	13:11:00 PM	SAB	BUY	XMAD	3.995	2,5540
02/05/2025	13:12:56 PM	SAB	BUY	XMAD	3.393	2,5530
02/05/2025	13:12:56 PM	SAB	BUY	XMAD	3.108	2,5530
02/05/2025	13:13:05 PM	SAB	BUY	XMAD	3.622	2,5530
02/05/2025	13:13:05 PM	SAB	BUY	CEUX	1.993	2,5520
02/05/2025	13:13:05 PM	SAB	BUY	CEUX	346	2,5520
02/05/2025	13:13:05 PM	SAB	BUY	CEUX	1.187	2,5520
02/05/2025	13:14:06 PM	SAB	BUY	XMAD	10.299	2,5510
02/05/2025	13:14:16 PM	SAB	BUY	CEUX	750	2,5500
02/05/2025	13:14:31 PM	SAB	BUY	CEUX	2.829	2,5500
02/05/2025	13:15:06 PM	SAB	BUY	XMAD	10.463	2,5480
02/05/2025	13:15:51 PM	SAB	BUY	CEUX	3.536	2,5470
02/05/2025	13:17:17 PM	SAB	BUY	CEUX	2.721	2,5470
02/05/2025	13:19:12 PM	SAB	BUY	XMAD	259	2,5460
02/05/2025	13:19:17 PM	SAB	BUY	XMAD	5.298	2,5460
02/05/2025	13:19:17 PM	SAB	BUY	XMAD	4.843	2,5460
02/05/2025	13:19:17 PM	SAB	BUY	CEUX	3.008	2,5450
02/05/2025	13:21:12 PM	SAB	BUY	XMAD	9.844	2,5460
02/05/2025	13:21:12 PM	SAB	BUY	XMAD	10.293	2,5440
02/05/2025	13:21:13 PM	SAB	BUY	AQEU	3.740	2,5460
02/05/2025	13:21:37 PM	SAB	BUY	XMAD	3.507	2,5450
02/05/2025	13:21:37 PM	SAB	BUY	XMAD	2.072	2,5450
02/05/2025	13:21:37 PM	SAB	BUY	XMAD	1.178	2,5450
02/05/2025	13:21:37 PM	SAB	BUY	CEUX	2.735	2,5450
02/05/2025	13:27:12 PM	SAB	BUY	CEUX	2.700	2,5430
02/05/2025	13:27:14 PM	SAB	BUY	XMAD	3.935	2,5420
02/05/2025	13:27:14 PM	SAB	BUY	XMAD	3.108	2,5420
02/05/2025	13:27:28 PM	SAB	BUY	XMAD	669	2,5420
02/05/2025	13:30:07 PM	SAB	BUY	XMAD	9.768	2,5410
02/05/2025	13:30:07 PM	SAB	BUY	XMAD	4.892	2,5390
02/05/2025	13:30:07 PM	SAB	BUY	TQEX	3.283	2,5410
02/05/2025	13:30:07 PM	SAB	BUY	CEUX	301	2,5400
02/05/2025	13:30:07 PM	SAB	BUY	CEUX	2.423	2,5400
02/05/2025	13:30:07 PM	SAB	BUY	CEUX	2.680	2,5380
02/05/2025	13:30:40 PM	SAB	BUY	XMAD	2.762	2,5360
02/05/2025	13:30:40 PM	SAB	BUY	XMAD	5.152	2,5330

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	13:31:23 PM	SAB	BUY	XMAD	4.496	2,5380
02/05/2025	13:31:28 PM	SAB	BUY	XMAD	4.289	2,5360
02/05/2025	13:31:50 PM	SAB	BUY	CEUX	2.699	2,5350
02/05/2025	13:32:37 PM	SAB	BUY	XMAD	2.072	2,5340
02/05/2025	13:32:37 PM	SAB	BUY	XMAD	1.778	2,5340
02/05/2025	13:32:44 PM	SAB	BUY	AQEU	2.162	2,5330
02/05/2025	13:35:06 PM	SAB	BUY	XMAD	4.390	2,5380
02/05/2025	13:35:22 PM	SAB	BUY	CEUX	2.764	2,5360
02/05/2025	13:35:25 PM	SAB	BUY	XMAD	2.116	2,5350
02/05/2025	13:35:27 PM	SAB	BUY	XMAD	1.400	2,5350
02/05/2025	13:36:18 PM	SAB	BUY	CEUX	2.748	2,5340
02/05/2025	13:39:16 PM	SAB	BUY	XMAD	2.924	2,5400
02/05/2025	13:39:16 PM	SAB	BUY	XMAD	3.378	2,5400
02/05/2025	13:40:02 PM	SAB	BUY	XMAD	4.506	2,5430
02/05/2025	13:40:02 PM	SAB	BUY	XMAD	163	2,5410
02/05/2025	13:40:28 PM	SAB	BUY	XMAD	3.084	2,5410
02/05/2025	13:40:28 PM	SAB	BUY	CEUX	2.704	2,5410
02/05/2025	13:43:06 PM	SAB	BUY	CEUX	2.714	2,5450
02/05/2025	13:43:37 PM	SAB	BUY	XMAD	4.561	2,5450
02/05/2025	13:43:37 PM	SAB	BUY	XMAD	2.806	2,5430
02/05/2025	13:43:55 PM	SAB	BUY	XMAD	1.825	2,5430
02/05/2025	13:50:22 PM	SAB	BUY	XMAD	5.561	2,5430
02/05/2025	13:50:45 PM	SAB	BUY	AQEU	1.224	2,5430
02/05/2025	13:51:27 PM	SAB	BUY	XMAD	2.234	2,5430
02/05/2025	13:51:27 PM	SAB	BUY	CEUX	1.087	2,5420
02/05/2025	13:51:27 PM	SAB	BUY	CEUX	1.678	2,5420
02/05/2025	13:51:28 PM	SAB	BUY	XMAD	2.072	2,5410
02/05/2025	13:51:28 PM	SAB	BUY	XMAD	680	2,5410
02/05/2025	13:51:28 PM	SAB	BUY	CEUX	2.739	2,5400
02/05/2025	13:51:40 PM	SAB	BUY	XMAD	3.550	2,5390
02/05/2025	13:51:40 PM	SAB	BUY	XMAD	87	2,5390
02/05/2025	13:51:43 PM	SAB	BUY	CEUX	986	2,5380
02/05/2025	13:51:43 PM	SAB	BUY	CEUX	2.076	2,5380
02/05/2025	13:54:36 PM	SAB	BUY	XMAD	1.266	2,5380
02/05/2025	13:54:36 PM	SAB	BUY	XMAD	1.678	2,5380
02/05/2025	13:54:46 PM	SAB	BUY	XMAD	4.112	2,5380
02/05/2025	13:55:09 PM	SAB	BUY	XMAD	1.775	2,5360
02/05/2025	13:55:09 PM	SAB	BUY	AQEU	1.223	2,5360
02/05/2025	13:55:31 PM	SAB	BUY	XMAD	3.684	2,5360
02/05/2025	13:55:31 PM	SAB	BUY	XMAD	1.266	2,5360
02/05/2025	13:55:36 PM	SAB	BUY	XMAD	1.054	2,5360
02/05/2025	13:55:36 PM	SAB	BUY	XMAD	355	2,5360
02/05/2025	14:00:51 PM	SAB	BUY	CEUX	3.912	2,5390
02/05/2025	14:00:55 PM	SAB	BUY	XMAD	1.224	2,5390
02/05/2025	14:02:00 PM	SAB	BUY	XMAD	5.370	2,5390
02/05/2025	14:02:00 PM	SAB	BUY	TQEX	3.305	2,5390
02/05/2025	14:02:48 PM	SAB	BUY	XMAD	7.069	2,5370
02/05/2025	14:02:48 PM	SAB	BUY	XMAD	7.627	2,5350

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	14:03:24 PM	SAB	BUY	XMAD	2.869	2,5350
02/05/2025	14:03:30 PM	SAB	BUY	XMAD	2.890	2,5340
02/05/2025	14:07:50 PM	SAB	BUY	XMAD	2.935	2,5290
02/05/2025	14:07:50 PM	SAB	BUY	CEUX	1.038	2,5290
02/05/2025	14:07:50 PM	SAB	BUY	CEUX	2.203	2,5290
02/05/2025	14:07:50 PM	SAB	BUY	AQEU	1.000	2,5290
02/05/2025	14:07:50 PM	SAB	BUY	AQEU	2.486	2,5290
02/05/2025	14:07:57 PM	SAB	BUY	XMAD	2.408	2,5270
02/05/2025	14:07:57 PM	SAB	BUY	XMAD	58	2,5270
02/05/2025	14:07:57 PM	SAB	BUY	XMAD	29	2,5270
02/05/2025	14:07:57 PM	SAB	BUY	XMAD	397	2,5270
02/05/2025	14:09:41 PM	SAB	BUY	XMAD	1.591	2,5270
02/05/2025	14:09:41 PM	SAB	BUY	XMAD	1.237	2,5270
02/05/2025	14:12:19 PM	SAB	BUY	XMAD	2.834	2,5250
02/05/2025	14:13:26 PM	SAB	BUY	XMAD	2.820	2,5230
02/05/2025	14:13:26 PM	SAB	BUY	CEUX	2.995	2,5230
02/05/2025	14:16:25 PM	SAB	BUY	XMAD	2.126	2,5230
02/05/2025	14:16:25 PM	SAB	BUY	XMAD	670	2,5230
02/05/2025	14:17:22 PM	SAB	BUY	XMAD	2.423	2,5230
02/05/2025	14:17:22 PM	SAB	BUY	XMAD	1.148	2,5230
02/05/2025	14:17:42 PM	SAB	BUY	XMAD	2.662	2,5210
02/05/2025	14:17:42 PM	SAB	BUY	CEUX	2.785	2,5220
02/05/2025	14:20:19 PM	SAB	BUY	XMAD	4.284	2,5250
02/05/2025	14:20:27 PM	SAB	BUY	XMAD	2.108	2,5270
02/05/2025	14:20:27 PM	SAB	BUY	XMAD	763	2,5270
02/05/2025	14:22:32 PM	SAB	BUY	XMAD	3.078	2,5290
02/05/2025	14:22:32 PM	SAB	BUY	CEUX	2.735	2,5290
02/05/2025	14:23:36 PM	SAB	BUY	XMAD	3.183	2,5270
02/05/2025	14:23:36 PM	SAB	BUY	CEUX	2.728	2,5270
02/05/2025	14:26:18 PM	SAB	BUY	XMAD	2.836	2,5250
02/05/2025	14:26:55 PM	SAB	BUY	XMAD	2.783	2,5220
02/05/2025	14:26:55 PM	SAB	BUY	CEUX	2.731	2,5230
02/05/2025	14:26:55 PM	SAB	BUY	AQEU	2.680	2,5230
02/05/2025	14:27:49 PM	SAB	BUY	XMAD	953	2,5230
02/05/2025	14:27:49 PM	SAB	BUY	XMAD	1.036	2,5230
02/05/2025	14:27:49 PM	SAB	BUY	XMAD	868	2,5230
02/05/2025	14:28:42 PM	SAB	BUY	XMAD	2.832	2,5210
02/05/2025	14:28:59 PM	SAB	BUY	XMAD	2.889	2,5220
02/05/2025	14:31:16 PM	SAB	BUY	XMAD	9.034	2,5340
02/05/2025	14:31:16 PM	SAB	BUY	CEUX	2.974	2,5340
02/05/2025	14:31:48 PM	SAB	BUY	XMAD	6.819	2,5320
02/05/2025	14:31:53 PM	SAB	BUY	TQEX	1.880	2,5310
02/05/2025	14:31:53 PM	SAB	BUY	TQEX	1.586	2,5310
02/05/2025	14:31:53 PM	SAB	BUY	CEUX	1.000	2,5310
02/05/2025	14:31:53 PM	SAB	BUY	CEUX	1.966	2,5310
02/05/2025	14:31:56 PM	SAB	BUY	XMAD	2.776	2,5300
02/05/2025	14:32:00 PM	SAB	BUY	XMAD	4.353	2,5300
02/05/2025	14:32:00 PM	SAB	BUY	CEUX	728	2,5290

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	14:32:00 PM	SAB	BUY	CEUX	2.106	2,5290
02/05/2025	14:32:03 PM	SAB	BUY	AQEU	2.275	2,5280
02/05/2025	14:32:32 PM	SAB	BUY	CEUX	877	2,5270
02/05/2025	14:32:32 PM	SAB	BUY	CEUX	2.697	2,5270
02/05/2025	14:32:35 PM	SAB	BUY	XMAD	2.704	2,5270
02/05/2025	14:32:35 PM	SAB	BUY	XMAD	2.621	2,5270
02/05/2025	14:32:37 PM	SAB	BUY	XMAD	2.159	2,5270
02/05/2025	14:32:37 PM	SAB	BUY	CEUX	381	2,5270
02/05/2025	14:33:26 PM	SAB	BUY	XMAD	70	2,5260
02/05/2025	14:33:28 PM	SAB	BUY	XMAD	1.261	2,5260
02/05/2025	14:33:28 PM	SAB	BUY	XMAD	1.224	2,5260
02/05/2025	14:33:29 PM	SAB	BUY	XMAD	5.638	2,5260
02/05/2025	14:33:52 PM	SAB	BUY	XMAD	2.246	2,5260
02/05/2025	14:33:52 PM	SAB	BUY	CEUX	3.022	2,5250
02/05/2025	14:34:14 PM	SAB	BUY	XMAD	1.346	2,5240
02/05/2025	14:34:14 PM	SAB	BUY	XMAD	1.590	2,5240
02/05/2025	14:34:14 PM	SAB	BUY	XMAD	7.240	2,5240
02/05/2025	14:34:24 PM	SAB	BUY	AQEU	19	2,5240
02/05/2025	14:35:07 PM	SAB	BUY	XMAD	1.296	2,5260
02/05/2025	14:35:17 PM	SAB	BUY	XMAD	4.300	2,5260
02/05/2025	14:35:17 PM	SAB	BUY	XMAD	3.155	2,5260
02/05/2025	14:35:17 PM	SAB	BUY	XMAD	4.215	2,5270
02/05/2025	14:35:17 PM	SAB	BUY	XMAD	3.007	2,5270
02/05/2025	14:35:17 PM	SAB	BUY	XMAD	35	2,5270
02/05/2025	14:37:35 PM	SAB	BUY	XMAD	3.728	2,5400
02/05/2025	14:37:37 PM	SAB	BUY	CEUX	3.584	2,5400
02/05/2025	14:37:45 PM	SAB	BUY	XMAD	3.840	2,5410
02/05/2025	14:37:45 PM	SAB	BUY	XMAD	2.400	2,5410
02/05/2025	14:37:45 PM	SAB	BUY	XMAD	3.174	2,5410
02/05/2025	14:37:49 PM	SAB	BUY	XMAD	10.518	2,5400
02/05/2025	14:37:49 PM	SAB	BUY	CEUX	3.697	2,5400
02/05/2025	14:38:47 PM	SAB	BUY	CEUX	5.814	2,5510
02/05/2025	14:39:00 PM	SAB	BUY	XMAD	10.081	2,5500
02/05/2025	14:39:00 PM	SAB	BUY	AQEU	4.902	2,5500
02/05/2025	14:39:16 PM	SAB	BUY	XMAD	6.326	2,5500
02/05/2025	14:39:16 PM	SAB	BUY	XMAD	3.743	2,5500
02/05/2025	14:39:16 PM	SAB	BUY	TQEX	2.773	2,5500
02/05/2025	14:39:16 PM	SAB	BUY	CEUX	3.483	2,5500
02/05/2025	14:39:21 PM	SAB	BUY	XMAD	10.149	2,5480
02/05/2025	14:39:21 PM	SAB	BUY	CEUX	5.533	2,5480
02/05/2025	14:39:46 PM	SAB	BUY	XMAD	10.094	2,5460
02/05/2025	14:39:46 PM	SAB	BUY	XMAD	4.424	2,5440
02/05/2025	14:43:28 PM	SAB	BUY	XMAD	3.194	2,5370
02/05/2025	14:43:28 PM	SAB	BUY	CEUX	3.525	2,5370
02/05/2025	14:45:28 PM	SAB	BUY	XMAD	1.902	2,5350
02/05/2025	14:45:29 PM	SAB	BUY	XMAD	1.213	2,5350
02/05/2025	14:47:02 PM	SAB	BUY	XMAD	6.459	2,5390
02/05/2025	14:50:47 PM	SAB	BUY	XMAD	6.547	2,5420

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	14:50:47 PM	SAB	BUY	XMAD	937	2,5420
02/05/2025	14:50:47 PM	SAB	BUY	CEUX	1.217	2,5420
02/05/2025	14:50:47 PM	SAB	BUY	CEUX	1.466	2,5420
02/05/2025	14:51:52 PM	SAB	BUY	XMAD	7.816	2,5420
02/05/2025	14:51:52 PM	SAB	BUY	AQEU	2.986	2,5430
02/05/2025	14:52:38 PM	SAB	BUY	CEUX	3.290	2,5440
02/05/2025	14:52:42 PM	SAB	BUY	XMAD	5.227	2,5430
02/05/2025	14:52:42 PM	SAB	BUY	CEUX	3.127	2,5420
02/05/2025	14:53:35 PM	SAB	BUY	XMAD	3.291	2,5440
02/05/2025	14:53:40 PM	SAB	BUY	XMAD	1.462	2,5440
02/05/2025	14:53:46 PM	SAB	BUY	XMAD	1.763	2,5440
02/05/2025	14:53:56 PM	SAB	BUY	XMAD	1.551	2,5440
02/05/2025	14:54:12 PM	SAB	BUY	XMAD	2.879	2,5450
02/05/2025	14:55:00 PM	SAB	BUY	XMAD	2.880	2,5440
02/05/2025	14:55:42 PM	SAB	BUY	XMAD	2.721	2,5450
02/05/2025	14:55:43 PM	SAB	BUY	CEUX	3.291	2,5440
02/05/2025	14:56:09 PM	SAB	BUY	XMAD	2.675	2,5440
02/05/2025	14:57:52 PM	SAB	BUY	XMAD	2.672	2,5440
02/05/2025	14:57:52 PM	SAB	BUY	CEUX	4.073	2,5440
02/05/2025	14:58:10 PM	SAB	BUY	TQEX	1.756	2,5440
02/05/2025	14:58:28 PM	SAB	BUY	XMAD	4.883	2,5440
02/05/2025	14:59:51 PM	SAB	BUY	XMAD	5.024	2,5420
02/05/2025	15:00:49 PM	SAB	BUY	XMAD	1.821	2,5420
02/05/2025	15:00:51 PM	SAB	BUY	XMAD	830	2,5420
02/05/2025	15:00:51 PM	SAB	BUY	XMAD	19	2,5420
02/05/2025	15:02:20 PM	SAB	BUY	XMAD	3.475	2,5400
02/05/2025	15:02:20 PM	SAB	BUY	CEUX	1.373	2,5400
02/05/2025	15:02:20 PM	SAB	BUY	CEUX	2.962	2,5400
02/05/2025	15:03:03 PM	SAB	BUY	XMAD	5.486	2,5410
02/05/2025	15:04:09 PM	SAB	BUY	XMAD	3.427	2,5390
02/05/2025	15:05:46 PM	SAB	BUY	XMAD	2.403	2,5390
02/05/2025	15:05:52 PM	SAB	BUY	CEUX	2.963	2,5390
02/05/2025	15:08:42 PM	SAB	BUY	AQEU	2.994	2,5410
02/05/2025	15:09:25 PM	SAB	BUY	CEUX	2.820	2,5400
02/05/2025	15:09:47 PM	SAB	BUY	XMAD	7.638	2,5390
02/05/2025	15:10:32 PM	SAB	BUY	CEUX	2.792	2,5400
02/05/2025	15:10:34 PM	SAB	BUY	XMAD	5.381	2,5400
02/05/2025	15:10:34 PM	SAB	BUY	XMAD	1.685	2,5400
02/05/2025	15:13:16 PM	SAB	BUY	XMAD	6.887	2,5400
02/05/2025	15:15:37 PM	SAB	BUY	XMAD	755	2,5430
02/05/2025	15:15:37 PM	SAB	BUY	XMAD	2.235	2,5430
02/05/2025	15:15:37 PM	SAB	BUY	XMAD	1.170	2,5430
02/05/2025	15:15:37 PM	SAB	BUY	XMAD	4.009	2,5430
02/05/2025	15:18:11 PM	SAB	BUY	XMAD	7.343	2,5420
02/05/2025	15:18:11 PM	SAB	BUY	CEUX	3.285	2,5420
02/05/2025	15:18:11 PM	SAB	BUY	CEUX	819	2,5420
02/05/2025	15:18:13 PM	SAB	BUY	XMAD	943	2,5400
02/05/2025	15:18:13 PM	SAB	BUY	XMAD	3.131	2,5370

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	15:18:13 PM	SAB	BUY	TQEX	3.183	2,5410
02/05/2025	15:22:03 PM	SAB	BUY	XMAD	4.076	2,5420
02/05/2025	15:22:04 PM	SAB	BUY	XMAD	2.395	2,5420
02/05/2025	15:22:04 PM	SAB	BUY	CEUX	2.699	2,5410
02/05/2025	15:22:25 PM	SAB	BUY	XMAD	1.818	2,5420
02/05/2025	15:22:33 PM	SAB	BUY	XMAD	2.599	2,5420
02/05/2025	15:22:33 PM	SAB	BUY	XMAD	1.125	2,5420
02/05/2025	15:24:27 PM	SAB	BUY	XMAD	4.313	2,5450
02/05/2025	15:24:27 PM	SAB	BUY	XMAD	1.394	2,5450
02/05/2025	15:24:27 PM	SAB	BUY	CEUX	2.921	2,5450
02/05/2025	15:30:32 PM	SAB	BUY	XMAD	5.571	2,5450
02/05/2025	15:30:34 PM	SAB	BUY	CEUX	2.333	2,5450
02/05/2025	15:30:34 PM	SAB	BUY	CEUX	1.241	2,5450
02/05/2025	15:30:44 PM	SAB	BUY	XMAD	5.528	2,5430
02/05/2025	15:31:03 PM	SAB	BUY	XMAD	6.034	2,5420
02/05/2025	15:31:05 PM	SAB	BUY	XMAD	4.953	2,5400
02/05/2025	15:31:05 PM	SAB	BUY	AQEU	2.955	2,5400
02/05/2025	15:31:06 PM	SAB	BUY	XMAD	6.023	2,5380
02/05/2025	15:31:58 PM	SAB	BUY	CEUX	2.037	2,5370
02/05/2025	15:32:57 PM	SAB	BUY	XMAD	3.332	2,5350
02/05/2025	15:33:54 PM	SAB	BUY	XMAD	2.434	2,5330
02/05/2025	15:33:54 PM	SAB	BUY	XMAD	703	2,5330
02/05/2025	15:34:29 PM	SAB	BUY	XMAD	2.951	2,5310
02/05/2025	15:34:29 PM	SAB	BUY	CEUX	2.869	2,5300
02/05/2025	15:34:56 PM	SAB	BUY	XMAD	4.705	2,5320
02/05/2025	15:36:53 PM	SAB	BUY	XMAD	2.948	2,5260
02/05/2025	15:37:44 PM	SAB	BUY	XMAD	2.720	2,5270
02/05/2025	15:38:47 PM	SAB	BUY	XMAD	2.256	2,5270
02/05/2025	15:38:47 PM	SAB	BUY	XMAD	1.204	2,5270
02/05/2025	15:38:47 PM	SAB	BUY	CEUX	19	2,5260
02/05/2025	15:38:47 PM	SAB	BUY	CEUX	3.558	2,5260
02/05/2025	15:39:50 PM	SAB	BUY	XMAD	2.811	2,5250
02/05/2025	15:39:50 PM	SAB	BUY	XMAD	2.867	2,5230
02/05/2025	15:39:50 PM	SAB	BUY	CEUX	3.396	2,5240
02/05/2025	15:41:33 PM	SAB	BUY	XMAD	2.215	2,5250
02/05/2025	15:41:33 PM	SAB	BUY	XMAD	2.072	2,5250
02/05/2025	15:41:33 PM	SAB	BUY	XMAD	1.236	2,5250
02/05/2025	15:42:17 PM	SAB	BUY	XMAD	5.089	2,5280
02/05/2025	15:42:17 PM	SAB	BUY	CEUX	4.502	2,5290
02/05/2025	15:44:44 PM	SAB	BUY	XMAD	4.692	2,5260
02/05/2025	15:44:53 PM	SAB	BUY	XMAD	1.345	2,5260
02/05/2025	15:44:53 PM	SAB	BUY	XMAD	4.530	2,5260
02/05/2025	15:46:09 PM	SAB	BUY	XMAD	4.770	2,5290
02/05/2025	15:46:09 PM	SAB	BUY	CEUX	4.206	2,5290
02/05/2025	15:47:08 PM	SAB	BUY	XMAD	2.745	2,5300
02/05/2025	15:47:08 PM	SAB	BUY	XMAD	1.232	2,5300
02/05/2025	15:48:00 PM	SAB	BUY	XMAD	4.334	2,5300
02/05/2025	15:48:00 PM	SAB	BUY	AQEU	3.027	2,5290

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	15:48:13 PM	SAB	BUY	XMAD	4.044	2,5280
02/05/2025	15:48:13 PM	SAB	BUY	TQEX	3.020	2,5280
02/05/2025	15:48:38 PM	SAB	BUY	XMAD	4.168	2,5260
02/05/2025	15:50:33 PM	SAB	BUY	XMAD	3.136	2,5320
02/05/2025	15:50:33 PM	SAB	BUY	CEUX	4.344	2,5330
02/05/2025	15:51:24 PM	SAB	BUY	XMAD	431	2,5290
02/05/2025	15:51:24 PM	SAB	BUY	XMAD	2.722	2,5290
02/05/2025	15:51:38 PM	SAB	BUY	XMAD	4.312	2,5260
02/05/2025	15:51:38 PM	SAB	BUY	XMAD	628	2,5260
02/05/2025	15:53:43 PM	SAB	BUY	XMAD	1.590	2,5230
02/05/2025	15:53:43 PM	SAB	BUY	XMAD	1.323	2,5230
02/05/2025	15:54:14 PM	SAB	BUY	XMAD	2.656	2,5240
02/05/2025	15:55:20 PM	SAB	BUY	XMAD	2.654	2,5260
02/05/2025	15:56:05 PM	SAB	BUY	CEUX	1.865	2,5250
02/05/2025	15:56:05 PM	SAB	BUY	CEUX	2.279	2,5250
02/05/2025	15:56:11 PM	SAB	BUY	XMAD	2.654	2,5240
02/05/2025	15:59:09 PM	SAB	BUY	XMAD	1.575	2,5220
02/05/2025	15:59:09 PM	SAB	BUY	XMAD	3.417	2,5220
02/05/2025	16:03:53 PM	SAB	BUY	CEUX	4.191	2,5250
02/05/2025	16:03:55 PM	SAB	BUY	XMAD	2.543	2,5250
02/05/2025	16:03:55 PM	SAB	BUY	XMAD	2.859	2,5250
02/05/2025	16:06:08 PM	SAB	BUY	XMAD	7.093	2,5240
02/05/2025	16:07:00 PM	SAB	BUY	XMAD	4.944	2,5240
02/05/2025	16:07:00 PM	SAB	BUY	CEUX	4.277	2,5230
02/05/2025	16:07:48 PM	SAB	BUY	XMAD	1.400	2,5270
02/05/2025	16:07:51 PM	SAB	BUY	XMAD	4.255	2,5270
02/05/2025	16:09:33 PM	SAB	BUY	XMAD	1.072	2,5300
02/05/2025	16:09:33 PM	SAB	BUY	XMAD	4.376	2,5300
02/05/2025	16:09:38 PM	SAB	BUY	XMAD	1.995	2,5300
02/05/2025	16:09:38 PM	SAB	BUY	XMAD	1.934	2,5300
02/05/2025	16:09:38 PM	SAB	BUY	AQEU	2.978	2,5300
02/05/2025	16:12:28 PM	SAB	BUY	XMAD	1.036	2,5300
02/05/2025	16:12:28 PM	SAB	BUY	XMAD	2.534	2,5300
02/05/2025	16:12:28 PM	SAB	BUY	CEUX	1.034	2,5300
02/05/2025	16:12:28 PM	SAB	BUY	CEUX	3.167	2,5300
02/05/2025	16:14:04 PM	SAB	BUY	XMAD	3.830	2,5320
02/05/2025	16:14:04 PM	SAB	BUY	XMAD	2.277	2,5320
02/05/2025	16:15:10 PM	SAB	BUY	XMAD	334	2,5330
02/05/2025	16:15:10 PM	SAB	BUY	CEUX	1.566	2,5320
02/05/2025	16:15:14 PM	SAB	BUY	XMAD	750	2,5330
02/05/2025	16:15:53 PM	SAB	BUY	XMAD	5.852	2,5330
02/05/2025	16:15:53 PM	SAB	BUY	CEUX	2.258	2,5320
02/05/2025	16:15:53 PM	SAB	BUY	CEUX	569	2,5320
02/05/2025	16:16:30 PM	SAB	BUY	XMAD	5.127	2,5320
02/05/2025	16:16:55 PM	SAB	BUY	XMAD	6.472	2,5300
02/05/2025	16:17:15 PM	SAB	BUY	XMAD	3.488	2,5280
02/05/2025	16:19:53 PM	SAB	BUY	XMAD	69	2,5280
02/05/2025	16:19:53 PM	SAB	BUY	XMAD	2.794	2,5280

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	16:19:53 PM	SAB	BUY	TQEX	2.957	2,5280
02/05/2025	16:19:53 PM	SAB	BUY	CEUX	4.194	2,5280
02/05/2025	16:20:05 PM	SAB	BUY	XMAD	2.875	2,5260
02/05/2025	16:20:05 PM	SAB	BUY	XMAD	154	2,5260
02/05/2025	16:22:39 PM	SAB	BUY	XMAD	2.446	2,5280
02/05/2025	16:27:04 PM	SAB	BUY	XMAD	10.386	2,5330
02/05/2025	16:27:04 PM	SAB	BUY	XMAD	4.221	2,5340
02/05/2025	16:27:04 PM	SAB	BUY	XMAD	446	2,5340
02/05/2025	16:27:04 PM	SAB	BUY	XMAD	2.072	2,5340
02/05/2025	16:27:04 PM	SAB	BUY	CEUX	2.877	2,5340
02/05/2025	16:27:04 PM	SAB	BUY	AQEU	3.023	2,5330
02/05/2025	16:29:52 PM	SAB	BUY	XMAD	2.400	2,5370
02/05/2025	16:29:52 PM	SAB	BUY	XMAD	749	2,5370
02/05/2025	16:30:06 PM	SAB	BUY	XMAD	4.188	2,5370
02/05/2025	16:30:06 PM	SAB	BUY	XMAD	2.400	2,5370
02/05/2025	16:30:28 PM	SAB	BUY	XMAD	2.641	2,5370
02/05/2025	16:30:40 PM	SAB	BUY	XMAD	10.160	2,5360
02/05/2025	16:31:15 PM	SAB	BUY	CEUX	2.538	2,5340
02/05/2025	16:31:15 PM	SAB	BUY	CEUX	118	2,5340
02/05/2025	16:32:43 PM	SAB	BUY	XMAD	4.233	2,5360
02/05/2025	16:33:33 PM	SAB	BUY	XMAD	4.950	2,5340
02/05/2025	16:33:33 PM	SAB	BUY	CEUX	480	2,5340
02/05/2025	16:33:33 PM	SAB	BUY	CEUX	2.070	2,5340
02/05/2025	16:33:33 PM	SAB	BUY	CEUX	1.184	2,5340
02/05/2025	16:34:22 PM	SAB	BUY	XMAD	1.752	2,5320
02/05/2025	16:34:22 PM	SAB	BUY	CEUX	3.013	2,5320
02/05/2025	16:35:10 PM	SAB	BUY	XMAD	5.369	2,5320
02/05/2025	16:35:41 PM	SAB	BUY	XMAD	5.022	2,5300
02/05/2025	16:35:41 PM	SAB	BUY	CEUX	3.646	2,5290
02/05/2025	16:36:26 PM	SAB	BUY	XMAD	2.641	2,5290
02/05/2025	16:38:31 PM	SAB	BUY	XMAD	2.252	2,5270
02/05/2025	16:41:51 PM	SAB	BUY	XMAD	2.072	2,5270
02/05/2025	16:41:51 PM	SAB	BUY	XMAD	841	2,5270
02/05/2025	16:41:55 PM	SAB	BUY	XMAD	5.960	2,5270
02/05/2025	16:44:28 PM	SAB	BUY	XMAD	5.982	2,5280
02/05/2025	16:47:21 PM	SAB	BUY	AQEU	3.004	2,5300
02/05/2025	16:47:31 PM	SAB	BUY	TQEX	2.963	2,5300
02/05/2025	16:47:51 PM	SAB	BUY	XMAD	4.221	2,5320
02/05/2025	16:47:51 PM	SAB	BUY	XMAD	2.400	2,5320
02/05/2025	16:47:51 PM	SAB	BUY	XMAD	1.519	2,5320
02/05/2025	16:47:54 PM	SAB	BUY	XMAD	5.455	2,5290
02/05/2025	16:47:54 PM	SAB	BUY	CEUX	3.189	2,5290
02/05/2025	16:50:00 PM	SAB	BUY	XMAD	2.072	2,5310
02/05/2025	16:50:00 PM	SAB	BUY	XMAD	1.444	2,5310
02/05/2025	16:51:22 PM	SAB	BUY	XMAD	7.863	2,5310
02/05/2025	16:51:22 PM	SAB	BUY	CEUX	3.980	2,5310
02/05/2025	16:53:10 PM	SAB	BUY	XMAD	4.221	2,5340
02/05/2025	16:53:10 PM	SAB	BUY	XMAD	683	2,5340

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	16:53:10 PM	SAB	BUY	XMAD	2.400	2,5340
02/05/2025	16:53:10 PM	SAB	BUY	XMAD	1.008	2,5340
02/05/2025	16:57:11 PM	SAB	BUY	XMAD	2.000	2,5410
02/05/2025	16:57:11 PM	SAB	BUY	XMAD	4.221	2,5410
02/05/2025	16:57:11 PM	SAB	BUY	XMAD	3.723	2,5410
02/05/2025	16:57:11 PM	SAB	BUY	XMAD	2.417	2,5410
02/05/2025	16:57:11 PM	SAB	BUY	XMAD	2.351	2,5410
02/05/2025	16:57:21 PM	SAB	BUY	XMAD	2.416	2,5410
02/05/2025	16:57:21 PM	SAB	BUY	XMAD	2.926	2,5410
02/05/2025	16:58:00 PM	SAB	BUY	XMAD	5.641	2,5410
02/05/2025	16:58:30 PM	SAB	BUY	XMAD	4.478	2,5390
02/05/2025	16:58:30 PM	SAB	BUY	XMAD	4.478	2,5390
02/05/2025	16:58:30 PM	SAB	BUY	XMAD	1.181	2,5390
02/05/2025	16:58:30 PM	SAB	BUY	CEUX	3.584	2,5390
02/05/2025	16:58:30 PM	SAB	BUY	CEUX	289	2,5390
02/05/2025	16:59:38 PM	SAB	BUY	CEUX	2.266	2,5390
02/05/2025	16:59:38 PM	SAB	BUY	CEUX	2.048	2,5390
02/05/2025	17:01:25 PM	SAB	BUY	AQEU	3.020	2,5410
02/05/2025	17:01:26 PM	SAB	BUY	XMAD	3.798	2,5410
02/05/2025	17:02:01 PM	SAB	BUY	XMAD	2.072	2,5410
02/05/2025	17:02:01 PM	SAB	BUY	XMAD	326	2,5410
02/05/2025	17:02:01 PM	SAB	BUY	XMAD	243	2,5410
02/05/2025	17:02:11 PM	SAB	BUY	CEUX	4.060	2,5400
02/05/2025	17:02:11 PM	SAB	BUY	CEUX	314	2,5400
02/05/2025	17:02:21 PM	SAB	BUY	XMAD	2.713	2,5380
02/05/2025	17:02:21 PM	SAB	BUY	XMAD	3.583	2,5380
02/05/2025	17:02:21 PM	SAB	BUY	XMAD	3.772	2,5360
02/05/2025	17:02:21 PM	SAB	BUY	CEUX	4.049	2,5370
02/05/2025	17:02:24 PM	SAB	BUY	CEUX	4.033	2,5350
02/05/2025	17:04:18 PM	SAB	BUY	CEUX	940	2,5350
02/05/2025	17:04:41 PM	SAB	BUY	XMAD	2.837	2,5360
02/05/2025	17:04:45 PM	SAB	BUY	XMAD	316	2,5360
02/05/2025	17:05:32 PM	SAB	BUY	CEUX	3.415	2,5350
02/05/2025	17:05:48 PM	SAB	BUY	XMAD	2.421	2,5360
02/05/2025	17:05:48 PM	SAB	BUY	XMAD	2.400	2,5360
02/05/2025	17:05:48 PM	SAB	BUY	XMAD	1.110	2,5360
02/05/2025	17:06:21 PM	SAB	BUY	XMAD	2.400	2,5360
02/05/2025	17:06:45 PM	SAB	BUY	XMAD	3.700	2,5350
02/05/2025	17:07:01 PM	SAB	BUY	XMAD	2.895	2,5340
02/05/2025	17:09:36 PM	SAB	BUY	XMAD	4.221	2,5350
02/05/2025	17:09:42 PM	SAB	BUY	XMAD	2.400	2,5350
02/05/2025	17:09:53 PM	SAB	BUY	XMAD	2.400	2,5350
02/05/2025	17:09:53 PM	SAB	BUY	XMAD	1.939	2,5350
02/05/2025	17:10:51 PM	SAB	BUY	XMAD	2.072	2,5340
02/05/2025	17:10:51 PM	SAB	BUY	XMAD	4.106	2,5340
02/05/2025	17:12:39 PM	SAB	BUY	XMAD	2.422	2,5350
02/05/2025	17:12:39 PM	SAB	BUY	XMAD	219	2,5350
02/05/2025	17:13:36 PM	SAB	BUY	XMAD	2.400	2,5350

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
02/05/2025	17:13:36 PM	SAB	BUY	XMAD	241	2,5350
02/05/2025	17:14:32 PM	SAB	BUY	XMAD	2.945	2,5340
02/05/2025	17:14:32 PM	SAB	BUY	XMAD	3.798	2,5350
02/05/2025	17:14:32 PM	SAB	BUY	CEUX	3.584	2,5340
02/05/2025	17:14:32 PM	SAB	BUY	CEUX	719	2,5340
02/05/2025	17:15:10 PM	SAB	BUY	XMAD	4.454	2,5320
02/05/2025	17:15:10 PM	SAB	BUY	TQEX	2.917	2,5320
02/05/2025	17:15:10 PM	SAB	BUY	CEUX	2.642	2,5320
02/05/2025	17:16:13 PM	SAB	BUY	XMAD	1.957	2,5340
02/05/2025	17:16:39 PM	SAB	BUY	XMAD	1.437	2,5340
02/05/2025	17:18:37 PM	SAB	BUY	XMAD	2.757	2,5340
02/05/2025	17:18:37 PM	SAB	BUY	XMAD	2.968	2,5340
02/05/2025	17:18:37 PM	SAB	BUY	XMAD	1.560	2,5340
02/05/2025	17:19:28 PM	SAB	BUY	XMAD	3.858	2,5320
02/05/2025	17:19:41 PM	SAB	BUY	CEUX	2.770	2,5320
02/05/2025	17:19:43 PM	SAB	BUY	CEUX	1.765	2,5320
02/05/2025	17:19:45 PM	SAB	BUY	TQEX	859	2,5310
02/05/2025	17:20:10 PM	SAB	BUY	XMAD	3.761	2,5320
02/05/2025	17:20:16 PM	SAB	BUY	XMAD	3.581	2,5320
02/05/2025	17:20:16 PM	SAB	BUY	CEUX	2.882	2,5320
02/05/2025	17:20:16 PM	SAB	BUY	AQEU	3.007	2,5320
02/05/2025	17:21:14 PM	SAB	BUY	XMAD	4.910	2,5310
02/05/2025	17:22:12 PM	SAB	BUY	XMAD	5.039	2,5290
02/05/2025	17:22:45 PM	SAB	BUY	CEUX	264	2,5280
02/05/2025	17:23:55 PM	SAB	BUY	XMAD	705	2,5300
02/05/2025	17:23:55 PM	SAB	BUY	XMAD	1.200	2,5300
02/05/2025	17:23:55 PM	SAB	BUY	XMAD	1.154	2,5300
02/05/2025	17:24:26 PM	SAB	BUY	XMAD	2.738	2,5300
02/05/2025	17:24:55 PM	SAB	BUY	XMAD	305	2,5300
02/05/2025	17:25:01 PM	SAB	BUY	XMAD	2.746	2,5300
02/05/2025	17:25:15 PM	SAB	BUY	XMAD	1.054	2,5300
02/05/2025	17:25:15 PM	SAB	BUY	XMAD	1.695	2,5300
02/05/2025	17:25:15 PM	SAB	BUY	XMAD	1.160	2,5300
02/05/2025	17:25:18 PM	SAB	BUY	XMAD	4.878	2,5290
02/05/2025	17:25:35 PM	SAB	BUY	AQEU	1.207	2,5290
02/05/2025	17:26:10 PM	SAB	BUY	CEUX	2.805	2,5300
02/05/2025	17:26:39 PM	SAB	BUY	XMAD	4.221	2,5310
02/05/2025	17:26:39 PM	SAB	BUY	XMAD	2.386	2,5310
02/05/2025	17:27:11 PM	SAB	BUY	XMAD	2.425	2,5310
02/05/2025	17:27:23 PM	SAB	BUY	XMAD	3.798	2,5310
02/05/2025	17:27:28 PM	SAB	BUY	XMAD	2.665	2,5310
02/05/2025	17:27:28 PM	SAB	BUY	CEUX	623	2,5310
02/05/2025	17:27:28 PM	SAB	BUY	CEUX	592	2,5310
02/05/2025	17:27:29 PM	SAB	BUY	CEUX	668	2,5310
02/05/2025	17:27:29 PM	SAB	BUY	CEUX	630	2,5310
02/05/2025	17:27:34 PM	SAB	BUY	XMAD	481	2,5310
02/05/2025	17:27:34 PM	SAB	BUY	XMAD	2.496	2,5310
02/05/2025	17:27:34 PM	SAB	BUY	CEUX	593	2,5310

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

	Fecha / Date Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
02/05/2025	17:27:34 PM	SAB	BUY	CEUX	664	2,5310
02/05/2025	17:27:34 PM	SAB	BUY	CEUX	176	2,5310
02/05/2025	17:27:52 PM	SAB	BUY	CEUX	676	2,5310
02/05/2025	17:27:52 PM	SAB	BUY	CEUX	680	2,5310
02/05/2025	17:28:37 PM	SAB	BUY	XMAD	227	2,5310
02/05/2025	17:29:13 PM	SAB	BUY	XMAD	4.221	2,5320
02/05/2025	17:29:13 PM	SAB	BUY	XMAD	2.425	2,5320
02/05/2025	17:29:13 PM	SAB	BUY	XMAD	3.807	2,5320
02/05/2025	17:29:13 PM	SAB	BUY	XMAD	1.010	2,5320
02/05/2025	17:29:35 PM	SAB	BUY	XMAD	1	2,5300
02/05/2025	17:29:47 PM	SAB	BUY	XMAD	2.022	2,5300
02/05/2025	17:29:47 PM	SAB	BUY	XMAD	56	2,5300
02/05/2025	17:29:51 PM	SAB	BUY	XMAD	969	2,5300
02/05/2025	17:29:53 PM	SAB	BUY	CEUX	56	2,5310

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra

Detailed information on each of the transactions carried out under the Repurchase Programme between

RESUMEN SEMANAL / WEEKLY RECAP

Centro Negociación / Trading Venue

Nº Títulos / Nr. of shares

Total… 12.272.699

Precio € / Price €

Operación / Transaction

durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):

the following dates (both included):

Fecha / Date Instrumento

Fecha inicio / Start date: 28/04/2025 Fecha final / End date: 02/05/2025

Financ./Security

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 02/05/2025: € 212.625.919,63

Porcentaje pendiente de ejecución /Percentage pending execution: 13,92%

Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 86,08%

AI Terminal

Banco Sabadell S.A.

1797_rns_2025-05-05_13206fce-a60c-4611-9030-e87ca8d8f5a5.pdf

COMISIÓN NACIONAL DEL MERCADO DE VALORES

OTRA INFORMACIÓN RELEVANTE

RESUMEN SEMANAL / WEEKLY RECAP

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

More from Banco Sabadell S.A.

Talk to a Data Expert