Banco Sabadell S.A.

Transaction in Own Shares • Apr 29, 2025

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Otra Información Relevante de 28 de marzo de 2025 (número de registro oficial 33739) relativa al programa de recompra de acciones propias, cuya reactivación fue aprobada por la Junta General Ordinaria de Accionistas de Banco Sabadell celebrada el 20 de marzo de 2025 (el "Programa de Recompra"), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 22 de abril y 25 de abril de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del Programa de Recompra:

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
22/04/2025	SAB	COMPRA	XMAD	2.289.800	2,4930
22/04/2025	SAB	COMPRA	CEUX	745.118	2,4935
22/04/2025	SAB	COMPRA	TQEX	84.769	2,4939
22/04/2025	SAB	COMPRA	AQEU	204.807	2,4915
23/04/2025	SAB	COMPRA	XMAD	1.659.986	2,5614
23/04/2025	SAB	COMPRA	CEUX	738.199	2,5656
23/04/2025	SAB	COMPRA	TQEX	84.769	2,5637
23/04/2025	SAB	COMPRA	AQEU	204.807	2,5634
24/04/2025	SAB	COMPRA	XMAD	2.236.223	2,5828
24/04/2025	SAB	COMPRA	CEUX	686.304	2,5832
24/04/2025	SAB	COMPRA	TQEX	82.938	2,5849
24/04/2025	SAB	COMPRA	AQEU	191.647	2,5854
25/04/2025	SAB	COMPRA	XMAD	2.208.188	2,6057
25/04/2025	SAB	COMPRA	CEUX	680.361	2,6062
25/04/2025	SAB	COMPRA	TQEX	82.071	2,6045
25/04/2025	SAB	COMPRA	AQEU	169.380	2,6038

Total… 12.349.367

El importe satisfecho por las acciones compradas hasta el día 25 de abril de 2025 bajo el Programa de Recompra asciende a 180.674.337,45 euros, lo que representa aproximadamente, el 73,15% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 26,85% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Sabadell, a 29 de abril de 2025

Fecha inicio / Start date:	22/04/2025
Fecha final / End date:	25/04/2025

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I	/ ANNEX	I
	the following dates (both included):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Repurchase Programme between
Fecha inicio / Start date: Fecha final / End date:		22/04/2025 25/04/2025
				RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date	Instrumento	Operación /		Centro Negociación /			Nº Títulos / Nr. of	Precio € /
22/04/2025	Financ./Security SAB	Transaction COMPRA / BUY		Trading Venue XMAD			shares 2.289.800	Price € 2,4930
22/04/2025	SAB	COMPRA / BUY		CEUX			745.118	2,4935
22/04/2025	SAB	COMPRA / BUY		TQEX			84.769	2,4939
22/04/2025	SAB	COMPRA / BUY		AQEU			204.807	2,4915
23/04/2025	SAB	COMPRA / BUY		XMAD			1.659.986	2,5614
23/04/2025	SAB	COMPRA / BUY		CEUX			738.199	2,5656
23/04/2025	SAB	COMPRA / BUY		TQEX			84.769	2,5637
23/04/2025	SAB	COMPRA / BUY		AQEU			204.807	2,5634
24/04/2025	SAB	COMPRA / BUY		XMAD			2.236.223	2,5828
24/04/2025	SAB	COMPRA / BUY		CEUX			686.304	2,5832
24/04/2025	SAB	COMPRA / BUY		TQEX			82.938	2,5849
24/04/2025	SAB	COMPRA / BUY		AQEU			191.647	2,5854
25/04/2025	SAB	COMPRA / BUY		XMAD			2.208.188	2,6057
25/04/2025	SAB	COMPRA / BUY		CEUX			680.361	2,6062
25/04/2025	SAB	COMPRA / BUY		TQEX			82.071	2,6045
25/04/2025	SAB	COMPRA / BUY		AQEU			169.380	2,6038
					Total…		12.349.367
		PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME
Importe satisfecho hasta /Consideration paid up to 25/04/2025: € 180.674.337,45 Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 73,15% Porcentaje pendiente de ejecución /Percentage pending execution: 26,85%
				DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS
Fecha / Date Hora / Trade	Time	Instrumento Financiero /		Operación / Transaction	Centro de Negociación /		Número de Titulos / Number of	Precio (Eur) / Price (Eur)

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

	Fecha / Date Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
--	-----------------------------------	-----------------------------------------	----------------------------	---------------------------------------------	-----------------------------------------------	-------------------------------

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:09:08	SAB	BUY	XMAD	600	2,4660
22/04/2025	9:09:08	SAB	BUY	XMAD	1.000	2,4660
22/04/2025	9:09:08	SAB	BUY	XMAD	3.800	2,4660
22/04/2025	9:09:08	SAB	BUY	XMAD	400	2,4660
22/04/2025	9:09:08	SAB	BUY	XMAD	3.095	2,4660
22/04/2025	9:09:17	SAB	BUY	XMAD	602	2,4680
22/04/2025	9:09:17	SAB	BUY	XMAD	2.324	2,4680
22/04/2025	9:09:17	SAB	BUY	XMAD	741	2,4680
22/04/2025	9:09:17	SAB	BUY	XMAD	553	2,4680
22/04/2025	9:09:17	SAB	BUY	XMAD	1.284	2,4680
22/04/2025	9:09:22	SAB	BUY	XMAD	1.531	2,4690
22/04/2025	9:09:22	SAB	BUY	XMAD	469	2,4690
22/04/2025	9:09:22	SAB	BUY	XMAD	36	2,4690
22/04/2025	9:09:22	SAB	BUY	XMAD	1.363	2,4690
22/04/2025	9:09:22	SAB	BUY	XMAD	100	2,4690
22/04/2025	9:09:46	SAB	BUY	XMAD	39	2,4670
22/04/2025	9:09:46	SAB	BUY	XMAD	900	2,4670
22/04/2025	9:09:46	SAB	BUY	XMAD	73	2,4670
22/04/2025	9:09:46	SAB	BUY	XMAD	801	2,4670
22/04/2025	9:09:46	SAB	BUY	XMAD	1.979	2,4670
22/04/2025	9:09:47	SAB	BUY	XMAD	1.600	2,4670
22/04/2025	9:09:47	SAB	BUY	CEUX	100	2,4660
22/04/2025	9:09:47	SAB	BUY	CEUX	37	2,4660
22/04/2025	9:09:47	SAB	BUY	CEUX	600	2,4660
22/04/2025	9:09:47	SAB	BUY	CEUX	1.500	2,4660
22/04/2025	9:09:47	SAB	BUY	CEUX	1.200	2,4660
22/04/2025	9:09:47	SAB	BUY	CEUX	400	2,4660
22/04/2025	9:09:47	SAB	BUY	CEUX	1.320	2,4660
22/04/2025	9:09:50	SAB	BUY	CEUX	3.029	2,4660
22/04/2025	9:09:50	SAB	BUY	TQEX	78	2,4650
22/04/2025	9:09:52	SAB	BUY	TQEX	35	2,4650
22/04/2025	9:09:52	SAB	BUY	TQEX	500	2,4650
22/04/2025	9:09:53	SAB	BUY	TQEX	1.400	2,4650
22/04/2025	9:09:53	SAB	BUY	TQEX	400	2,4650
22/04/2025	9:09:53	SAB	BUY	TQEX	1.700	2,4650
22/04/2025	9:09:53	SAB	BUY	TQEX	115	2,4650
22/04/2025	9:09:57	SAB	BUY	CEUX	8.166	2,4630
22/04/2025	9:09:57	SAB	BUY	CEUX	8	2,4630
22/04/2025	9:09:57	SAB	BUY	TQEX	4.200	2,4630
22/04/2025	9:09:57	SAB	BUY	TQEX	351	2,4630
22/04/2025	9:10:03	SAB	BUY	XMAD	1.100	2,4650
22/04/2025	9:10:03	SAB	BUY	XMAD	500	2,4650
22/04/2025	9:10:03	SAB	BUY	XMAD	51	2,4650
22/04/2025	9:10:03	SAB	BUY	XMAD	1.565	2,4650
22/04/2025	9:10:03	SAB	BUY	XMAD	4	2,4650
22/04/2025	9:10:03	SAB	BUY	XMAD	5	2,4650
22/04/2025	9:10:05	SAB	BUY	AQEU	1.000	2,4640
22/04/2025	9:10:05	SAB	BUY	AQEU	500	2,4640

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:10:05	SAB	BUY	AQEU	3.300	2,4640
22/04/2025	9:10:05	SAB	BUY	AQEU	400	2,4640
22/04/2025	9:10:05	SAB	BUY	AQEU	43	2,4640
22/04/2025	9:10:05	SAB	BUY	AQEU	35	2,4640
22/04/2025	9:10:05	SAB	BUY	AQEU	67	2,4640
22/04/2025	9:10:06	SAB	BUY	CEUX	3	2,4630
22/04/2025	9:10:06	SAB	BUY	AQEU	2.435	2,4640
22/04/2025	9:10:06	SAB	BUY	AQEU	800	2,4640
22/04/2025	9:10:06	SAB	BUY	AQEU	2	2,4640
22/04/2025	9:10:10	SAB	BUY	CEUX	500	2,4630
22/04/2025	9:10:10	SAB	BUY	CEUX	35	2,4630
22/04/2025	9:10:17	SAB	BUY	CEUX	500	2,4650
22/04/2025	9:10:17	SAB	BUY	CEUX	2.365	2,4650
22/04/2025	9:10:17	SAB	BUY	CEUX	34	2,4650
22/04/2025	9:10:17	SAB	BUY	AQEU	35	2,4640
22/04/2025	9:10:18	SAB	BUY	AQEU	500	2,4640
22/04/2025	9:10:18	SAB	BUY	AQEU	33	2,4640
22/04/2025	9:10:32	SAB	BUY	XMAD	1.338	2,4650
22/04/2025	9:10:32	SAB	BUY	XMAD	1.273	2,4650
22/04/2025	9:10:32	SAB	BUY	XMAD	1.119	2,4650
22/04/2025	9:10:32	SAB	BUY	XMAD	38	2,4650
22/04/2025	9:10:32	SAB	BUY	XMAD	2.100	2,4650
22/04/2025	9:10:32	SAB	BUY	AQEU	43	2,4640
22/04/2025	9:10:32	SAB	BUY	AQEU	2.100	2,4640
22/04/2025	9:10:32	SAB	BUY	AQEU	400	2,4640
22/04/2025	9:10:32	SAB	BUY	AQEU	81	2,4640
22/04/2025	9:10:34	SAB	BUY	XMAD	2.730	2,4630
22/04/2025	9:10:34	SAB	BUY	CEUX	1.000	2,4630
22/04/2025	9:10:34	SAB	BUY	TQEX	65	2,4630
22/04/2025	9:10:34	SAB	BUY	AQEU	362	2,4640
22/04/2025	9:10:34	SAB	BUY	AQEU	1.600	2,4640
22/04/2025	9:10:34	SAB	BUY	AQEU	500	2,4640
22/04/2025	9:10:34	SAB	BUY	AQEU	35	2,4640
22/04/2025	9:10:40	SAB	BUY	TQEX	1.600	2,4630
22/04/2025	9:10:40	SAB	BUY	TQEX	69	2,4630
22/04/2025	9:10:40	SAB	BUY	TQEX	1.000	2,4630
22/04/2025	9:10:40	SAB	BUY	AQEU	1.600	2,4620
22/04/2025	9:10:41	SAB	BUY	AQEU	9	2,4620
22/04/2025	9:10:58	SAB	BUY	XMAD	700	2,4610
22/04/2025	9:10:58	SAB	BUY	XMAD	2.495	2,4610
22/04/2025	9:10:58	SAB	BUY	AQEU	6.946	2,4620
22/04/2025	9:11:10	SAB	BUY	CEUX	2.591	2,4590
22/04/2025	9:11:10	SAB	BUY	CEUX	2.123	2,4590
22/04/2025	9:11:14	SAB	BUY	XMAD	3.211	2,4580
22/04/2025	9:11:25	SAB	BUY	XMAD	100	2,4590
22/04/2025	9:11:28	SAB	BUY	XMAD	7.377	2,4590
22/04/2025	9:12:08	SAB	BUY	XMAD	5.151	2,4570
22/04/2025	9:12:08	SAB	BUY	XMAD	2.708	2,4570

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:12:09	SAB	BUY	XMAD	1.000	2,4550
22/04/2025	9:12:09	SAB	BUY	XMAD	33	2,4550
22/04/2025	9:12:12	SAB	BUY	XMAD	4.058	2,4550
22/04/2025	9:13:07	SAB	BUY	XMAD	5.177	2,4590
22/04/2025	9:13:08	SAB	BUY	XMAD	500	2,4570
22/04/2025	9:13:08	SAB	BUY	XMAD	2.702	2,4570
22/04/2025	9:13:08	SAB	BUY	XMAD	30	2,4570
22/04/2025	9:13:58	SAB	BUY	XMAD	2.968	2,4570
22/04/2025	9:13:58	SAB	BUY	XMAD	1.064	2,4570
22/04/2025	9:13:58	SAB	BUY	XMAD	546	2,4570
22/04/2025	9:14:17	SAB	BUY	XMAD	4.020	2,4570
22/04/2025	9:14:24	SAB	BUY	XMAD	3.134	2,4550
22/04/2025	9:14:36	SAB	BUY	XMAD	2.842	2,4540
22/04/2025	9:15:43	SAB	BUY	XMAD	2.389	2,4560
22/04/2025	9:15:43	SAB	BUY	XMAD	2.600	2,4560
22/04/2025	9:16:35	SAB	BUY	XMAD	54	2,4560
22/04/2025	9:16:35	SAB	BUY	XMAD	2.301	2,4560
22/04/2025	9:16:35	SAB	BUY	XMAD	1.600	2,4560
22/04/2025	9:18:43	SAB	BUY	XMAD	4.445	2,4680
22/04/2025	9:18:52	SAB	BUY	XMAD	3.156	2,4680
22/04/2025	9:18:52	SAB	BUY	CEUX	1.400	2,4660
22/04/2025	9:18:52	SAB	BUY	CEUX	3	2,4660
22/04/2025	9:18:59	SAB	BUY	XMAD	4.289	2,4660
22/04/2025	9:18:59	SAB	BUY	CEUX	2.852	2,4660
22/04/2025	9:19:12	SAB	BUY	CEUX	1.400	2,4660
22/04/2025	9:19:12	SAB	BUY	CEUX	1.469	2,4660
22/04/2025	9:19:14	SAB	BUY	XMAD	500	2,4660
22/04/2025	9:19:14	SAB	BUY	XMAD	35	2,4660
22/04/2025	9:19:15	SAB	BUY	XMAD	2.028	2,4660
22/04/2025	9:20:09	SAB	BUY	XMAD	3.104	2,4730
22/04/2025	9:20:09	SAB	BUY	XMAD	1.230	2,4730
22/04/2025	9:20:09	SAB	BUY	CEUX	700	2,4730
22/04/2025	9:20:09	SAB	BUY	CEUX	70	2,4730
22/04/2025	9:20:09	SAB	BUY	CEUX	1.400	2,4730
22/04/2025	9:20:09	SAB	BUY	CEUX	500	2,4730
22/04/2025	9:20:09	SAB	BUY	CEUX	96	2,4730
22/04/2025	9:20:27	SAB	BUY	XMAD	1.600	2,4730
22/04/2025	9:20:29	SAB	BUY	XMAD	900	2,4730
22/04/2025	9:20:29	SAB	BUY	XMAD	1.590	2,4730
22/04/2025	9:20:36	SAB	BUY	CEUX	700	2,4710
22/04/2025	9:20:40	SAB	BUY	XMAD	3.311	2,4710
22/04/2025	9:20:40	SAB	BUY	CEUX	1.948	2,4710
22/04/2025	9:20:45	SAB	BUY	XMAD	1.200	2,4690
22/04/2025	9:20:45	SAB	BUY	XMAD	4	2,4690
22/04/2025	9:20:45	SAB	BUY	XMAD	100	2,4690
22/04/2025	9:20:45	SAB	BUY	XMAD	300	2,4690
22/04/2025	9:21:33	SAB	BUY	XMAD	3.329	2,4730
22/04/2025	9:21:49	SAB	BUY	XMAD	100	2,4710

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:21:49	SAB	BUY	XMAD	35	2,4710
22/04/2025	9:21:49	SAB	BUY	XMAD	200	2,4710
22/04/2025	9:21:49	SAB	BUY	XMAD	200	2,4710
22/04/2025	9:21:57	SAB	BUY	XMAD	34	2,4710
22/04/2025	9:22:02	SAB	BUY	XMAD	500	2,4710
22/04/2025	9:22:02	SAB	BUY	XMAD	35	2,4710
22/04/2025	9:22:06	SAB	BUY	XMAD	2.458	2,4710
22/04/2025	9:22:10	SAB	BUY	XMAD	700	2,4690
22/04/2025	9:22:10	SAB	BUY	XMAD	752	2,4690
22/04/2025	9:22:28	SAB	BUY	XMAD	4	2,4670
22/04/2025	9:22:28	SAB	BUY	XMAD	700	2,4670
22/04/2025	9:22:28	SAB	BUY	XMAD	800	2,4670
22/04/2025	9:22:35	SAB	BUY	XMAD	1.783	2,4670
22/04/2025	9:22:37	SAB	BUY	CEUX	400	2,4660
22/04/2025	9:22:37	SAB	BUY	CEUX	600	2,4660
22/04/2025	9:22:37	SAB	BUY	CEUX	69	2,4660
22/04/2025	9:23:04	SAB	BUY	XMAD	400	2,4700
22/04/2025	9:23:04	SAB	BUY	XMAD	800	2,4700
22/04/2025	9:23:04	SAB	BUY	XMAD	800	2,4700
22/04/2025	9:23:10	SAB	BUY	XMAD	35	2,4700
22/04/2025	9:23:10	SAB	BUY	XMAD	30	2,4700
22/04/2025	9:23:10	SAB	BUY	XMAD	500	2,4700
22/04/2025	9:23:10	SAB	BUY	XMAD	1.382	2,4700
22/04/2025	9:23:31	SAB	BUY	XMAD	994	2,4710
22/04/2025	9:23:31	SAB	BUY	XMAD	600	2,4710
22/04/2025	9:23:31	SAB	BUY	XMAD	400	2,4710
22/04/2025	9:23:31	SAB	BUY	XMAD	600	2,4710
22/04/2025	9:23:31	SAB	BUY	XMAD	400	2,4710
22/04/2025	9:23:31	SAB	BUY	XMAD	69	2,4710
22/04/2025	9:23:31	SAB	BUY	XMAD	69	2,4710
22/04/2025	9:23:49	SAB	BUY	XMAD	28	2,4720
22/04/2025	9:23:50	SAB	BUY	XMAD	3.198	2,4720
22/04/2025	9:24:11	SAB	BUY	XMAD	2.801	2,4700
22/04/2025	9:24:34	SAB	BUY	AQEU	400	2,4710
22/04/2025	9:24:34	SAB	BUY	AQEU	69	2,4710
22/04/2025	9:24:34	SAB	BUY	AQEU	400	2,4710
22/04/2025	9:24:34	SAB	BUY	AQEU	200	2,4710
22/04/2025	9:25:09	SAB	BUY	AQEU	100	2,4710
22/04/2025	9:25:09	SAB	BUY	AQEU	1.576	2,4710
22/04/2025	9:25:09	SAB	BUY	AQEU	74	2,4710
22/04/2025	9:25:09	SAB	BUY	AQEU	600	2,4710
22/04/2025	9:25:13	SAB	BUY	AQEU	1.064	2,4730
22/04/2025	9:25:13	SAB	BUY	AQEU	991	2,4730
22/04/2025	9:25:19	SAB	BUY	XMAD	400	2,4740
22/04/2025	9:25:19	SAB	BUY	XMAD	590	2,4740
22/04/2025	9:25:38	SAB	BUY	XMAD	900	2,4740
22/04/2025	9:25:38	SAB	BUY	XMAD	500	2,4740
22/04/2025	9:25:38	SAB	BUY	XMAD	39	2,4740

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:25:38	SAB	BUY	XMAD	7	2,4740
22/04/2025	9:25:38	SAB	BUY	XMAD	5	2,4740
22/04/2025	9:25:38	SAB	BUY	XMAD	700	2,4740
22/04/2025	9:26:06	SAB	BUY	XMAD	1.535	2,4740
22/04/2025	9:26:10	SAB	BUY	XMAD	198	2,4740
22/04/2025	9:26:21	SAB	BUY	AQEU	33	2,4740
22/04/2025	9:26:21	SAB	BUY	AQEU	300	2,4740
22/04/2025	9:26:21	SAB	BUY	AQEU	200	2,4740
22/04/2025	9:26:25	SAB	BUY	CEUX	6	2,4720
22/04/2025	9:26:25	SAB	BUY	AQEU	1.000	2,4740
22/04/2025	9:26:25	SAB	BUY	AQEU	69	2,4740
22/04/2025	9:26:25	SAB	BUY	AQEU	1.000	2,4740
22/04/2025	9:26:31	SAB	BUY	XMAD	5.402	2,4720
22/04/2025	9:26:31	SAB	BUY	XMAD	70	2,4720
22/04/2025	9:26:31	SAB	BUY	CEUX	1.000	2,4720
22/04/2025	9:26:31	SAB	BUY	CEUX	3.144	2,4720
22/04/2025	9:27:07	SAB	BUY	XMAD	1.700	2,4740
22/04/2025	9:27:07	SAB	BUY	XMAD	73	2,4740
22/04/2025	9:27:14	SAB	BUY	XMAD	2.347	2,4740
22/04/2025	9:27:14	SAB	BUY	XMAD	70	2,4740
22/04/2025	9:27:14	SAB	BUY	XMAD	2.100	2,4740
22/04/2025	9:27:14	SAB	BUY	XMAD	39	2,4740
22/04/2025	9:27:30	SAB	BUY	CEUX	2.100	2,4720
22/04/2025	9:27:30	SAB	BUY	CEUX	34	2,4720
22/04/2025	9:27:39	SAB	BUY	XMAD	5.535	2,4720
22/04/2025	9:27:39	SAB	BUY	CEUX	1.384	2,4720
22/04/2025	9:28:26	SAB	BUY	XMAD	4.494	2,4750
22/04/2025	9:28:45	SAB	BUY	XMAD	7.465	2,4740
22/04/2025	9:28:45	SAB	BUY	AQEU	99	2,4730
22/04/2025	9:28:45	SAB	BUY	AQEU	1.500	2,4730
22/04/2025	9:28:46	SAB	BUY	AQEU	1.267	2,4730
22/04/2025	9:29:03	SAB	BUY	CEUX	74	2,4720
22/04/2025	9:29:03	SAB	BUY	CEUX	400	2,4720
22/04/2025	9:29:03	SAB	BUY	CEUX	2.200	2,4720
22/04/2025	9:29:05	SAB	BUY	CEUX	664	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	70	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	1.000	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	400	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	70	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	1.200	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	1.000	2,4720
22/04/2025	9:29:06	SAB	BUY	XMAD	4	2,4720
22/04/2025	9:29:07	SAB	BUY	XMAD	340	2,4720
22/04/2025	9:29:22	SAB	BUY	XMAD	532	2,4700
22/04/2025	9:29:22	SAB	BUY	XMAD	512	2,4700
22/04/2025	9:29:22	SAB	BUY	XMAD	8	2,4700
22/04/2025	9:29:43	SAB	BUY	XMAD	1.799	2,4700
22/04/2025	9:29:43	SAB	BUY	XMAD	60	2,4700

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:29:43	SAB	BUY	XMAD	200	2,4700
22/04/2025	9:30:47	SAB	BUY	CEUX	4.567	2,4710
22/04/2025	9:31:17	SAB	BUY	AQEU	200	2,4720
22/04/2025	9:31:17	SAB	BUY	AQEU	2.496	2,4720
22/04/2025	9:31:26	SAB	BUY	XMAD	1.834	2,4720
22/04/2025	9:31:26	SAB	BUY	XMAD	4.426	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	100	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	4	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	1.111	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	300	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	100	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	400	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	600	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	100	2,4720
22/04/2025	9:31:47	SAB	BUY	CEUX	1.300	2,4720
22/04/2025	9:32:07	SAB	BUY	XMAD	6.163	2,4700
22/04/2025	9:32:08	SAB	BUY	XMAD	4.968	2,4680
22/04/2025	9:32:08	SAB	BUY	CEUX	1.100	2,4690
22/04/2025	9:32:08	SAB	BUY	CEUX	245	2,4690
22/04/2025	9:32:08	SAB	BUY	CEUX	76	2,4690
22/04/2025	9:32:08	SAB	BUY	CEUX	1.300	2,4690
22/04/2025	9:32:29	SAB	BUY	CEUX	700	2,4680
22/04/2025	9:32:29	SAB	BUY	CEUX	1.861	2,4680
22/04/2025	9:32:53	SAB	BUY	XMAD	2.560	2,4670
22/04/2025	9:32:53	SAB	BUY	CEUX	1.783	2,4660
22/04/2025	9:32:54	SAB	BUY	XMAD	9.533	2,4670
22/04/2025	9:32:54	SAB	BUY	XMAD	1.594	2,4670
22/04/2025	9:33:03	SAB	BUY	AQEU	2.737	2,4670
22/04/2025	9:33:14	SAB	BUY	XMAD	2.200	2,4690
22/04/2025	9:33:17	SAB	BUY	XMAD	1.309	2,4690
22/04/2025	9:33:38	SAB	BUY	XMAD	2.549	2,4690
22/04/2025	9:33:38	SAB	BUY	XMAD	300	2,4690
22/04/2025	9:33:38	SAB	BUY	XMAD	1.064	2,4690
22/04/2025	9:33:38	SAB	BUY	XMAD	478	2,4690
22/04/2025	9:33:38	SAB	BUY	XMAD	1.000	2,4690
22/04/2025	9:33:38	SAB	BUY	XMAD	300	2,4690
22/04/2025	9:33:39	SAB	BUY	XMAD	2.000	2,4690
22/04/2025	9:33:57	SAB	BUY	XMAD	123	2,4680
22/04/2025	9:34:06	SAB	BUY	XMAD	8.013	2,4680
22/04/2025	9:34:06	SAB	BUY	XMAD	511	2,4680
22/04/2025	9:34:06	SAB	BUY	CEUX	900	2,4670
22/04/2025	9:34:06	SAB	BUY	CEUX	995	2,4670
22/04/2025	9:34:06	SAB	BUY	CEUX	700	2,4670
22/04/2025	9:34:06	SAB	BUY	CEUX	4	2,4670
22/04/2025	9:34:07	SAB	BUY	XMAD	3.192	2,4660
22/04/2025	9:34:07	SAB	BUY	XMAD	1.329	2,4660
22/04/2025	9:34:07	SAB	BUY	XMAD	846	2,4660
22/04/2025	9:34:07	SAB	BUY	XMAD	1.022	2,4660

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:34:07	SAB	BUY	XMAD	9	2,4660
22/04/2025	9:34:08	SAB	BUY	CEUX	338	2,4640
22/04/2025	9:34:37	SAB	BUY	CEUX	1.055	2,4640
22/04/2025	9:34:37	SAB	BUY	CEUX	1.674	2,4640
22/04/2025	9:34:46	SAB	BUY	XMAD	5.847	2,4630
22/04/2025	9:35:58	SAB	BUY	CEUX	800	2,4690
22/04/2025	9:35:58	SAB	BUY	CEUX	800	2,4690
22/04/2025	9:35:58	SAB	BUY	CEUX	800	2,4690
22/04/2025	9:35:58	SAB	BUY	CEUX	61	2,4690
22/04/2025	9:35:58	SAB	BUY	CEUX	461	2,4690
22/04/2025	9:35:58	SAB	BUY	AQEU	132	2,4680
22/04/2025	9:36:32	SAB	BUY	XMAD	33	2,4680
22/04/2025	9:36:41	SAB	BUY	XMAD	8.724	2,4680
22/04/2025	9:36:41	SAB	BUY	CEUX	39	2,4670
22/04/2025	9:36:41	SAB	BUY	CEUX	2.100	2,4670
22/04/2025	9:37:02	SAB	BUY	XMAD	33	2,4700
22/04/2025	9:37:02	SAB	BUY	XMAD	400	2,4700
22/04/2025	9:37:24	SAB	BUY	XMAD	28	2,4720
22/04/2025	9:37:55	SAB	BUY	XMAD	2.128	2,4740
22/04/2025	9:37:55	SAB	BUY	XMAD	1.064	2,4740
22/04/2025	9:37:55	SAB	BUY	XMAD	1.064	2,4740
22/04/2025	9:38:08	SAB	BUY	XMAD	4.373	2,4740
22/04/2025	9:38:08	SAB	BUY	CEUX	3.506	2,4730
22/04/2025	9:39:33	SAB	BUY	CEUX	3.379	2,4750
22/04/2025	9:39:34	SAB	BUY	XMAD	2.549	2,4760
22/04/2025	9:39:34	SAB	BUY	XMAD	3.175	2,4760
22/04/2025	9:40:53	SAB	BUY	XMAD	8.808	2,4910
22/04/2025	9:40:53	SAB	BUY	CEUX	2.136	2,4910
22/04/2025	9:40:53	SAB	BUY	CEUX	847	2,4910
22/04/2025	9:40:53	SAB	BUY	AQEU	3.118	2,4920
22/04/2025	9:40:55	SAB	BUY	XMAD	8.414	2,4890
22/04/2025	9:40:55	SAB	BUY	XMAD	433	2,4890
22/04/2025	9:40:55	SAB	BUY	CEUX	2.920	2,4890
22/04/2025	9:41:20	SAB	BUY	XMAD	2.960	2,4870
22/04/2025	9:41:20	SAB	BUY	XMAD	3.333	2,4870
22/04/2025	9:41:20	SAB	BUY	XMAD	2.128	2,4870
22/04/2025	9:41:20	SAB	BUY	CEUX	710	2,4870
22/04/2025	9:41:20	SAB	BUY	CEUX	1.455	2,4870
22/04/2025	9:41:42	SAB	BUY	CEUX	779	2,4870
22/04/2025	9:42:05	SAB	BUY	XMAD	8.708	2,4840
22/04/2025	9:42:05	SAB	BUY	CEUX	1	2,4840
22/04/2025	9:45:03	SAB	BUY	XMAD	8.298	2,4990
22/04/2025	9:45:03	SAB	BUY	XMAD	470	2,4990
22/04/2025	9:45:13	SAB	BUY	XMAD	8.669	2,4970
22/04/2025	9:45:13	SAB	BUY	CEUX	2.893	2,4970
22/04/2025	9:45:13	SAB	BUY	CEUX	662	2,4970
22/04/2025	9:45:16	SAB	BUY	AQEU	2.569	2,4960
22/04/2025	9:46:38	SAB	BUY	XMAD	8.392	2,4970

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:46:38	SAB	BUY	AQEU	3.592	2,4970
22/04/2025	9:46:38	SAB	BUY	AQEU	888	2,4970
22/04/2025	9:47:30	SAB	BUY	XMAD	2.128	2,4970
22/04/2025	9:47:30	SAB	BUY	XMAD	6.489	2,4970
22/04/2025	9:47:58	SAB	BUY	XMAD	25	2,4950
22/04/2025	9:48:10	SAB	BUY	XMAD	8.579	2,4950
22/04/2025	9:48:10	SAB	BUY	CEUX	1.199	2,4950
22/04/2025	9:48:10	SAB	BUY	CEUX	1.199	2,4950
22/04/2025	9:48:10	SAB	BUY	CEUX	1.065	2,4950
22/04/2025	9:49:10	SAB	BUY	XMAD	2.269	2,4970
22/04/2025	9:49:10	SAB	BUY	XMAD	1.064	2,4970
22/04/2025	9:49:10	SAB	BUY	XMAD	1.193	2,4970
22/04/2025	9:49:10	SAB	BUY	XMAD	3.861	2,4970
22/04/2025	9:51:16	SAB	BUY	XMAD	428	2,5010
22/04/2025	9:52:18	SAB	BUY	XMAD	8.352	2,5030
22/04/2025	9:52:18	SAB	BUY	CEUX	808	2,5030
22/04/2025	9:52:18	SAB	BUY	CEUX	2.022	2,5030
22/04/2025	9:52:19	SAB	BUY	CEUX	1.577	2,5010
22/04/2025	9:52:32	SAB	BUY	XMAD	5.419	2,5010
22/04/2025	9:52:32	SAB	BUY	XMAD	2.128	2,5010
22/04/2025	9:52:32	SAB	BUY	XMAD	438	2,5010
22/04/2025	9:52:32	SAB	BUY	XMAD	438	2,5010
22/04/2025	9:52:32	SAB	BUY	CEUX	1.266	2,5010
22/04/2025	9:53:04	SAB	BUY	XMAD	144	2,5030
22/04/2025	9:53:04	SAB	BUY	XMAD	145	2,5030
22/04/2025	9:53:04	SAB	BUY	XMAD	8.296	2,5030
22/04/2025	9:53:04	SAB	BUY	CEUX	2.851	2,5020
22/04/2025	9:53:08	SAB	BUY	XMAD	8.646	2,5010
22/04/2025	9:53:11	SAB	BUY	XMAD	5.153	2,4990
22/04/2025	9:53:11	SAB	BUY	XMAD	48	2,4990
22/04/2025	9:53:11	SAB	BUY	XMAD	48	2,4990
22/04/2025	9:53:11	SAB	BUY	XMAD	3.192	2,4990
22/04/2025	9:53:11	SAB	BUY	CEUX	2.699	2,4990
22/04/2025	9:53:17	SAB	BUY	XMAD	34	2,4970
22/04/2025	9:53:17	SAB	BUY	XMAD	3.880	2,4970
22/04/2025	9:54:21	SAB	BUY	XMAD	2.936	2,4980
22/04/2025	9:56:15	SAB	BUY	XMAD	50	2,4970
22/04/2025	9:56:54	SAB	BUY	XMAD	6.040	2,4990
22/04/2025	9:56:54	SAB	BUY	CEUX	2.852	2,4990
22/04/2025	9:56:54	SAB	BUY	AQEU	4.241	2,4990
22/04/2025	9:56:58	SAB	BUY	XMAD	1.064	2,4970
22/04/2025	9:56:58	SAB	BUY	XMAD	1.064	2,4970
22/04/2025	9:57:01	SAB	BUY	XMAD	700	2,4970
22/04/2025	9:57:02	SAB	BUY	CEUX	2.786	2,4970
22/04/2025	9:57:22	SAB	BUY	XMAD	2.915	2,4950
22/04/2025	9:58:19	SAB	BUY	CEUX	2.691	2,4940
22/04/2025	9:58:22	SAB	BUY	XMAD	2.061	2,4930
22/04/2025	9:58:54	SAB	BUY	XMAD	2.205	2,4930

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	9:58:55	SAB	BUY	XMAD	639	2,4900
22/04/2025	9:59:08	SAB	BUY	XMAD	1.000	2,4900
22/04/2025	9:59:08	SAB	BUY	XMAD	2.870	2,4900
22/04/2025	9:59:17	SAB	BUY	XMAD	4.143	2,4880
22/04/2025	9:59:17	SAB	BUY	XMAD	481	2,4880
22/04/2025	10:00:11	SAB	BUY	XMAD	3.975	2,4910
22/04/2025	10:00:11	SAB	BUY	CEUX	3.046	2,4910
22/04/2025	10:02:28	SAB	BUY	XMAD	6.728	2,5040
22/04/2025	10:02:36	SAB	BUY	AQEU	3.650	2,5040
22/04/2025	10:03:01	SAB	BUY	CEUX	3.129	2,5030
22/04/2025	10:05:19	SAB	BUY	XMAD	4.128	2,5040
22/04/2025	10:05:19	SAB	BUY	XMAD	2.256	2,5040
22/04/2025	10:05:19	SAB	BUY	XMAD	6.374	2,5020
22/04/2025	10:05:47	SAB	BUY	XMAD	4.245	2,5040
22/04/2025	10:05:48	SAB	BUY	XMAD	1.699	2,5040
22/04/2025	10:07:14	SAB	BUY	CEUX	2.833	2,5030
22/04/2025	10:07:24	SAB	BUY	XMAD	2.113	2,5020
22/04/2025	10:07:53	SAB	BUY	XMAD	2.588	2,5020
22/04/2025	10:07:53	SAB	BUY	XMAD	1.452	2,5020
22/04/2025	10:08:31	SAB	BUY	CEUX	1.617	2,5010
22/04/2025	10:08:31	SAB	BUY	CEUX	1.400	2,5010
22/04/2025	10:08:32	SAB	BUY	XMAD	6.135	2,5000
22/04/2025	10:08:34	SAB	BUY	XMAD	2.705	2,4990
22/04/2025	10:10:08	SAB	BUY	XMAD	1.000	2,5010
22/04/2025	10:11:10	SAB	BUY	XMAD	360	2,5030
22/04/2025	10:11:10	SAB	BUY	XMAD	8.019	2,5030
22/04/2025	10:11:10	SAB	BUY	XMAD	359	2,5030
22/04/2025	10:12:52	SAB	BUY	XMAD	115	2,5010
22/04/2025	10:12:52	SAB	BUY	XMAD	549	2,4990
22/04/2025	10:12:52	SAB	BUY	XMAD	3.678	2,5010
22/04/2025	10:12:52	SAB	BUY	CEUX	2.267	2,5000
22/04/2025	10:12:52	SAB	BUY	CEUX	1.373	2,5000
22/04/2025	10:12:52	SAB	BUY	AQEU	4.602	2,5000
22/04/2025	10:12:57	SAB	BUY	XMAD	2.974	2,4990
22/04/2025	10:12:57	SAB	BUY	CEUX	862	2,4980
22/04/2025	10:12:57	SAB	BUY	TQEX	3.219	2,4990
22/04/2025	10:13:21	SAB	BUY	CEUX	2.636	2,4980
22/04/2025	10:13:24	SAB	BUY	XMAD	70	2,4970
22/04/2025	10:13:24	SAB	BUY	XMAD	7.454	2,4970
22/04/2025	10:13:24	SAB	BUY	XMAD	70	2,4970
22/04/2025	10:13:32	SAB	BUY	CEUX	2.901	2,4960
22/04/2025	10:14:49	SAB	BUY	XMAD	1.213	2,4980
22/04/2025	10:15:05	SAB	BUY	XMAD	1.257	2,4980
22/04/2025	10:15:06	SAB	BUY	XMAD	1.064	2,4980
22/04/2025	10:15:06	SAB	BUY	XMAD	1.079	2,4980
22/04/2025	10:15:06	SAB	BUY	XMAD	709	2,4980
22/04/2025	10:15:10	SAB	BUY	XMAD	209	2,4960
22/04/2025	10:15:15	SAB	BUY	XMAD	2.867	2,4960

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	10:15:15	SAB	BUY	CEUX	3.542	2,4960
22/04/2025	10:15:15	SAB	BUY	CEUX	1.935	2,4960
22/04/2025	10:16:49	SAB	BUY	XMAD	2.647	2,4960
22/04/2025	10:18:11	SAB	BUY	XMAD	941	2,4960
22/04/2025	10:18:11	SAB	BUY	XMAD	5.438	2,4960
22/04/2025	10:18:11	SAB	BUY	XMAD	2.128	2,4960
22/04/2025	10:18:51	SAB	BUY	CEUX	1.850	2,4960
22/04/2025	10:19:19	SAB	BUY	CEUX	1.690	2,4960
22/04/2025	10:19:35	SAB	BUY	CEUX	804	2,4960
22/04/2025	10:19:40	SAB	BUY	XMAD	5.851	2,4960
22/04/2025	10:19:40	SAB	BUY	CEUX	1.912	2,4960
22/04/2025	10:20:15	SAB	BUY	XMAD	1.386	2,4940
22/04/2025	10:20:15	SAB	BUY	AQEU	4.293	2,4950
22/04/2025	10:20:18	SAB	BUY	XMAD	2.126	2,4940
22/04/2025	10:20:22	SAB	BUY	XMAD	7.521	2,4960
22/04/2025	10:20:22	SAB	BUY	CEUX	4.325	2,4950
22/04/2025	10:21:00	SAB	BUY	XMAD	1.120	2,4960
22/04/2025	10:21:00	SAB	BUY	XMAD	196	2,4960
22/04/2025	10:21:00	SAB	BUY	XMAD	2.598	2,4960
22/04/2025	10:21:00	SAB	BUY	TQEX	196	2,4960
22/04/2025	10:21:00	SAB	BUY	TQEX	2.365	2,4960
22/04/2025	10:21:11	SAB	BUY	CEUX	1.561	2,4950
22/04/2025	10:22:11	SAB	BUY	XMAD	1.064	2,4940
22/04/2025	10:22:11	SAB	BUY	XMAD	3.192	2,4940
22/04/2025	10:22:13	SAB	BUY	XMAD	205	2,4940
22/04/2025	10:24:08	SAB	BUY	CEUX	3.599	2,4970
22/04/2025	10:25:43	SAB	BUY	CEUX	777	2,4970
22/04/2025	10:27:36	SAB	BUY	XMAD	3.085	2,4970
22/04/2025	10:30:32	SAB	BUY	XMAD	6.904	2,4990
22/04/2025	10:30:32	SAB	BUY	XMAD	1.761	2,4990
22/04/2025	10:30:32	SAB	BUY	TQEX	3.190	2,4990
22/04/2025	10:31:27	SAB	BUY	AQEU	4.177	2,5000
22/04/2025	10:31:50	SAB	BUY	CEUX	6.946	2,5000
22/04/2025	10:31:50	SAB	BUY	CEUX	1.524	2,5000
22/04/2025	10:33:15	SAB	BUY	XMAD	1.064	2,5060
22/04/2025	10:33:54	SAB	BUY	CEUX	8.378	2,5080
22/04/2025	10:34:08	SAB	BUY	XMAD	9.176	2,5090
22/04/2025	10:34:22	SAB	BUY	XMAD	8.462	2,5080
22/04/2025	10:36:22	SAB	BUY	XMAD	727	2,5080
22/04/2025	10:36:22	SAB	BUY	XMAD	728	2,5080
22/04/2025	10:36:23	SAB	BUY	XMAD	6.927	2,5080
22/04/2025	10:36:23	SAB	BUY	CEUX	2.392	2,5070
22/04/2025	10:36:23	SAB	BUY	CEUX	6.349	2,5070
22/04/2025	10:36:47	SAB	BUY	XMAD	8.445	2,5060
22/04/2025	10:36:56	SAB	BUY	CEUX	2.991	2,5050
22/04/2025	10:36:57	SAB	BUY	CEUX	242	2,5050
22/04/2025	10:36:57	SAB	BUY	CEUX	243	2,5050
22/04/2025	10:36:59	SAB	BUY	CEUX	80	2,5050

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	10:36:59	SAB	BUY	CEUX	81	2,5050
22/04/2025	10:36:59	SAB	BUY	CEUX	81	2,5050
22/04/2025	10:37:04	SAB	BUY	CEUX	5.127	2,5050
22/04/2025	10:38:06	SAB	BUY	XMAD	5.417	2,5040
22/04/2025	10:38:10	SAB	BUY	XMAD	300	2,5040
22/04/2025	10:38:17	SAB	BUY	XMAD	2.583	2,5040
22/04/2025	10:38:19	SAB	BUY	CEUX	96	2,5030
22/04/2025	10:38:23	SAB	BUY	CEUX	2	2,5030
22/04/2025	10:38:23	SAB	BUY	CEUX	6.385	2,5030
22/04/2025	10:38:23	SAB	BUY	CEUX	2.203	2,5030
22/04/2025	10:38:39	SAB	BUY	XMAD	1.965	2,5060
22/04/2025	10:38:39	SAB	BUY	XMAD	3.338	2,5060
22/04/2025	10:39:01	SAB	BUY	XMAD	3.401	2,5060
22/04/2025	10:42:38	SAB	BUY	TQEX	692	2,5070
22/04/2025	10:42:38	SAB	BUY	TQEX	1.001	2,5070
22/04/2025	10:42:38	SAB	BUY	AQEU	4.075	2,5070
22/04/2025	10:43:30	SAB	BUY	XMAD	8.835	2,5070
22/04/2025	10:43:30	SAB	BUY	TQEX	1.670	2,5070
22/04/2025	10:44:10	SAB	BUY	CEUX	12	2,5060
22/04/2025	10:44:54	SAB	BUY	CEUX	6.346	2,5060
22/04/2025	10:44:54	SAB	BUY	CEUX	636	2,5060
22/04/2025	10:46:10	SAB	BUY	XMAD	3.591	2,5050
22/04/2025	10:48:05	SAB	BUY	CEUX	3.628	2,5070
22/04/2025	10:48:06	SAB	BUY	XMAD	8.720	2,5080
22/04/2025	10:48:31	SAB	BUY	XMAD	1.496	2,5080
22/04/2025	10:48:31	SAB	BUY	XMAD	1.064	2,5080
22/04/2025	10:48:32	SAB	BUY	CEUX	1.140	2,5070
22/04/2025	10:48:32	SAB	BUY	CEUX	545	2,5070
22/04/2025	10:49:13	SAB	BUY	XMAD	1.000	2,5070
22/04/2025	10:49:31	SAB	BUY	XMAD	7.799	2,5070
22/04/2025	10:49:34	SAB	BUY	CEUX	6.198	2,5070
22/04/2025	10:51:25	SAB	BUY	XMAD	7.246	2,5080
22/04/2025	10:51:40	SAB	BUY	XMAD	5.031	2,5100
22/04/2025	10:51:40	SAB	BUY	XMAD	933	2,5100
22/04/2025	10:51:40	SAB	BUY	XMAD	1.164	2,5100
22/04/2025	10:51:40	SAB	BUY	XMAD	372	2,5100
22/04/2025	10:51:40	SAB	BUY	AQEU	4.208	2,5100
22/04/2025	10:51:41	SAB	BUY	XMAD	1.379	2,5100
22/04/2025	10:52:32	SAB	BUY	XMAD	2.749	2,5140
22/04/2025	10:52:32	SAB	BUY	XMAD	2.899	2,5140
22/04/2025	10:52:32	SAB	BUY	XMAD	392	2,5140
22/04/2025	10:52:32	SAB	BUY	XMAD	2.440	2,5140
22/04/2025	10:52:32	SAB	BUY	CEUX	432	2,5130
22/04/2025	10:52:32	SAB	BUY	CEUX	4.124	2,5130
22/04/2025	10:52:32	SAB	BUY	CEUX	1.058	2,5130
22/04/2025	10:52:35	SAB	BUY	CEUX	964	2,5130
22/04/2025	10:53:34	SAB	BUY	XMAD	1.000	2,5140
22/04/2025	10:54:10	SAB	BUY	XMAD	8.376	2,5160

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	10:54:10	SAB	BUY	CEUX	4.896	2,5160
22/04/2025	10:54:31	SAB	BUY	XMAD	7.383	2,5140
22/04/2025	10:54:48	SAB	BUY	TQEX	1.171	2,5130
22/04/2025	10:55:59	SAB	BUY	CEUX	301	2,5130
22/04/2025	10:55:59	SAB	BUY	CEUX	3.713	2,5130
22/04/2025	10:55:59	SAB	BUY	TQEX	2.470	2,5130
22/04/2025	10:56:37	SAB	BUY	XMAD	1.500	2,5120
22/04/2025	10:56:38	SAB	BUY	XMAD	7.264	2,5120
22/04/2025	10:56:38	SAB	BUY	CEUX	2.313	2,5110
22/04/2025	10:56:53	SAB	BUY	CEUX	716	2,5110
22/04/2025	10:56:53	SAB	BUY	CEUX	2.752	2,5110
22/04/2025	10:59:16	SAB	BUY	XMAD	2.000	2,5130
22/04/2025	10:59:32	SAB	BUY	XMAD	120	2,5130
22/04/2025	10:59:41	SAB	BUY	XMAD	6.202	2,5130
22/04/2025	11:01:53	SAB	BUY	XMAD	3.733	2,5130
22/04/2025	11:01:53	SAB	BUY	XMAD	3.536	2,5130
22/04/2025	11:01:53	SAB	BUY	CEUX	2.580	2,5130
22/04/2025	11:01:53	SAB	BUY	AQEU	122	2,5130
22/04/2025	11:01:53	SAB	BUY	AQEU	4.090	2,5130
22/04/2025	11:01:54	SAB	BUY	XMAD	264	2,5130
22/04/2025	11:02:07	SAB	BUY	XMAD	1.263	2,5130
22/04/2025	11:03:27	SAB	BUY	XMAD	8.555	2,5110
22/04/2025	11:03:27	SAB	BUY	CEUX	2.600	2,5110
22/04/2025	11:05:26	SAB	BUY	XMAD	2.026	2,5130
22/04/2025	11:05:45	SAB	BUY	XMAD	1.055	2,5130
22/04/2025	11:05:45	SAB	BUY	XMAD	1.524	2,5130
22/04/2025	11:05:45	SAB	BUY	XMAD	4.256	2,5130
22/04/2025	11:06:10	SAB	BUY	XMAD	1	2,5130
22/04/2025	11:07:43	SAB	BUY	XMAD	7.943	2,5150
22/04/2025	11:08:10	SAB	BUY	XMAD	479	2,5150
22/04/2025	11:12:17	SAB	BUY	CEUX	2.931	2,5170
22/04/2025	11:12:21	SAB	BUY	CEUX	2.399	2,5170
22/04/2025	11:13:20	SAB	BUY	XMAD	7.719	2,5170
22/04/2025	11:13:23	SAB	BUY	AQEU	1.797	2,5170
22/04/2025	11:13:50	SAB	BUY	XMAD	848	2,5170
22/04/2025	11:14:52	SAB	BUY	CEUX	311	2,5150
22/04/2025	11:14:52	SAB	BUY	TQEX	3.428	2,5160
22/04/2025	11:14:52	SAB	BUY	TQEX	601	2,5160
22/04/2025	11:14:53	SAB	BUY	XMAD	2.215	2,5150
22/04/2025	11:14:53	SAB	BUY	XMAD	3.977	2,5150
22/04/2025	11:14:53	SAB	BUY	XMAD	239	2,5150
22/04/2025	11:14:53	SAB	BUY	XMAD	1.058	2,5150
22/04/2025	11:14:53	SAB	BUY	XMAD	1.161	2,5150
22/04/2025	11:14:53	SAB	BUY	CEUX	5.618	2,5150
22/04/2025	11:17:06	SAB	BUY	CEUX	4.082	2,5130
22/04/2025	11:17:06	SAB	BUY	TQEX	2.675	2,5130
22/04/2025	11:17:21	SAB	BUY	XMAD	8.696	2,5130
22/04/2025	11:17:21	SAB	BUY	XMAD	2.794	2,5100

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	11:17:21	SAB	BUY	XMAD	3.856	2,5100
22/04/2025	11:17:21	SAB	BUY	XMAD	1.886	2,5100
22/04/2025	11:17:21	SAB	BUY	CEUX	3.669	2,5100
22/04/2025	11:17:21	SAB	BUY	AQEU	3.823	2,5110
22/04/2025	11:18:39	SAB	BUY	XMAD	8.771	2,5080
22/04/2025	11:18:46	SAB	BUY	CEUX	2.641	2,5080
22/04/2025	11:19:59	SAB	BUY	XMAD	489	2,5080
22/04/2025	11:21:26	SAB	BUY	XMAD	2.685	2,5080
22/04/2025	11:21:34	SAB	BUY	XMAD	3.491	2,5080
22/04/2025	11:21:34	SAB	BUY	XMAD	2.128	2,5080
22/04/2025	11:21:34	SAB	BUY	CEUX	2.133	2,5080
22/04/2025	11:21:34	SAB	BUY	CEUX	466	2,5080
22/04/2025	11:21:46	SAB	BUY	XMAD	8.655	2,5060
22/04/2025	11:21:46	SAB	BUY	CEUX	2.602	2,5060
22/04/2025	11:21:46	SAB	BUY	TQEX	3.311	2,5060
22/04/2025	11:25:52	SAB	BUY	XMAD	8.336	2,5050
22/04/2025	11:26:13	SAB	BUY	XMAD	1.553	2,5030
22/04/2025	11:28:49	SAB	BUY	XMAD	4.438	2,5060
22/04/2025	11:29:00	SAB	BUY	XMAD	4.260	2,5060
22/04/2025	11:32:13	SAB	BUY	XMAD	400	2,5070
22/04/2025	11:33:16	SAB	BUY	XMAD	111	2,5090
22/04/2025	11:33:54	SAB	BUY	XMAD	4.994	2,5110
22/04/2025	11:33:54	SAB	BUY	XMAD	1.064	2,5110
22/04/2025	11:34:42	SAB	BUY	CEUX	475	2,5110
22/04/2025	11:34:42	SAB	BUY	CEUX	6.203	2,5110
22/04/2025	11:34:45	SAB	BUY	XMAD	3.401	2,5110
22/04/2025	11:34:45	SAB	BUY	XMAD	4.994	2,5110
22/04/2025	11:35:17	SAB	BUY	XMAD	8.279	2,5090
22/04/2025	11:35:17	SAB	BUY	CEUX	6.518	2,5090
22/04/2025	11:35:17	SAB	BUY	AQEU	3.401	2,5090
22/04/2025	11:36:45	SAB	BUY	XMAD	1.210	2,5070
22/04/2025	11:36:45	SAB	BUY	XMAD	542	2,5070
22/04/2025	11:36:45	SAB	BUY	XMAD	6.596	2,5070
22/04/2025	11:36:45	SAB	BUY	CEUX	5.383	2,5070
22/04/2025	11:40:10	SAB	BUY	XMAD	250	2,5070
22/04/2025	11:41:01	SAB	BUY	XMAD	1.064	2,5070
22/04/2025	11:41:40	SAB	BUY	XMAD	393	2,5080
22/04/2025	11:41:40	SAB	BUY	XMAD	4.994	2,5080
22/04/2025	11:41:40	SAB	BUY	XMAD	2.861	2,5080
22/04/2025	11:41:40	SAB	BUY	XMAD	1.064	2,5080
22/04/2025	11:42:40	SAB	BUY	XMAD	2.501	2,5080
22/04/2025	11:43:25	SAB	BUY	XMAD	4.994	2,5080
22/04/2025	11:43:25	SAB	BUY	XMAD	947	2,5080
22/04/2025	11:43:25	SAB	BUY	XMAD	2.771	2,5080
22/04/2025	11:45:28	SAB	BUY	CEUX	461	2,5070
22/04/2025	11:45:28	SAB	BUY	CEUX	4.830	2,5070
22/04/2025	11:46:41	SAB	BUY	XMAD	400	2,5070
22/04/2025	11:49:00	SAB	BUY	XMAD	70	2,5090

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	11:49:05	SAB	BUY	CEUX	5.302	2,5100
22/04/2025	11:49:05	SAB	BUY	TQEX	3.191	2,5100
22/04/2025	11:49:05	SAB	BUY	TQEX	1.052	2,5100
22/04/2025	11:50:04	SAB	BUY	XMAD	5.142	2,5130
22/04/2025	11:50:04	SAB	BUY	XMAD	643	2,5130
22/04/2025	11:50:04	SAB	BUY	XMAD	7.090	2,5130
22/04/2025	11:50:04	SAB	BUY	XMAD	1.637	2,5130
22/04/2025	11:50:04	SAB	BUY	XMAD	4.994	2,5130
22/04/2025	11:50:04	SAB	BUY	XMAD	1.757	2,5130
22/04/2025	11:50:04	SAB	BUY	XMAD	991	2,5130
22/04/2025	11:51:33	SAB	BUY	XMAD	2.968	2,5130
22/04/2025	11:51:33	SAB	BUY	AQEU	2.836	2,5140
22/04/2025	11:51:38	SAB	BUY	XMAD	500	2,5130
22/04/2025	11:51:38	SAB	BUY	CEUX	4.680	2,5130
22/04/2025	11:51:40	SAB	BUY	XMAD	1.064	2,5140
22/04/2025	11:51:40	SAB	BUY	XMAD	4.160	2,5140
22/04/2025	11:52:50	SAB	BUY	XMAD	4.388	2,5140
22/04/2025	11:52:50	SAB	BUY	XMAD	1.064	2,5140
22/04/2025	11:53:41	SAB	BUY	XMAD	3.401	2,5130
22/04/2025	11:53:41	SAB	BUY	XMAD	1.662	2,5130
22/04/2025	11:53:41	SAB	BUY	AQEU	805	2,5120
22/04/2025	11:54:14	SAB	BUY	AQEU	2.290	2,5120
22/04/2025	11:55:30	SAB	BUY	XMAD	1.064	2,5120
22/04/2025	11:55:30	SAB	BUY	XMAD	1.496	2,5120
22/04/2025	11:55:56	SAB	BUY	XMAD	3.656	2,5110
22/04/2025	11:55:56	SAB	BUY	XMAD	5.145	2,5110
22/04/2025	11:56:39	SAB	BUY	CEUX	3.486	2,5100
22/04/2025	11:59:11	SAB	BUY	XMAD	376	2,5120
22/04/2025	11:59:17	SAB	BUY	CEUX	5.016	2,5110
22/04/2025	11:59:17	SAB	BUY	CEUX	860	2,5110
22/04/2025	11:59:44	SAB	BUY	XMAD	2.494	2,5130
22/04/2025	11:59:44	SAB	BUY	XMAD	289	2,5130
22/04/2025	11:59:44	SAB	BUY	XMAD	4.494	2,5130
22/04/2025	11:59:44	SAB	BUY	XMAD	700	2,5130
22/04/2025	11:59:44	SAB	BUY	XMAD	100	2,5130
22/04/2025	11:59:44	SAB	BUY	XMAD	2.886	2,5130
22/04/2025	12:00:47	SAB	BUY	XMAD	41	2,5110
22/04/2025	12:01:27	SAB	BUY	XMAD	8.846	2,5110
22/04/2025	12:03:07	SAB	BUY	XMAD	4.994	2,5090
22/04/2025	12:03:07	SAB	BUY	XMAD	3.673	2,5090
22/04/2025	12:03:07	SAB	BUY	CEUX	5.518	2,5090
22/04/2025	12:03:07	SAB	BUY	AQEU	3.761	2,5090
22/04/2025	12:04:06	SAB	BUY	XMAD	8.578	2,5070
22/04/2025	12:04:06	SAB	BUY	XMAD	169	2,5070
22/04/2025	12:04:06	SAB	BUY	CEUX	566	2,5070
22/04/2025	12:04:06	SAB	BUY	CEUX	4.261	2,5070
22/04/2025	12:04:06	SAB	BUY	CEUX	355	2,5070
22/04/2025	12:04:06	SAB	BUY	AQEU	2.767	2,5070

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	12:05:26	SAB	BUY	XMAD	1.670	2,5070
22/04/2025	12:07:41	SAB	BUY	XMAD	8.519	2,5090
22/04/2025	12:07:41	SAB	BUY	CEUX	3.577	2,5090
22/04/2025	12:08:16	SAB	BUY	CEUX	3.769	2,5070
22/04/2025	12:08:17	SAB	BUY	XMAD	3.192	2,5070
22/04/2025	12:08:17	SAB	BUY	XMAD	1.264	2,5070
22/04/2025	12:08:17	SAB	BUY	XMAD	2.445	2,5070
22/04/2025	12:10:00	SAB	BUY	TQEX	2.704	2,5060
22/04/2025	12:11:34	SAB	BUY	XMAD	8.873	2,5060
22/04/2025	12:11:48	SAB	BUY	CEUX	3.020	2,5050
22/04/2025	12:12:35	SAB	BUY	XMAD	8.504	2,5040
22/04/2025	12:14:40	SAB	BUY	CEUX	1.000	2,5020
22/04/2025	12:14:40	SAB	BUY	CEUX	2.239	2,5020
22/04/2025	12:14:45	SAB	BUY	XMAD	738	2,5010
22/04/2025	12:15:19	SAB	BUY	XMAD	7.738	2,5010
22/04/2025	12:15:28	SAB	BUY	XMAD	8.784	2,5000
22/04/2025	12:15:28	SAB	BUY	CEUX	2.748	2,5000
22/04/2025	12:15:28	SAB	BUY	AQEU	2.790	2,5000
22/04/2025	12:15:30	SAB	BUY	XMAD	1.503	2,4980
22/04/2025	12:15:30	SAB	BUY	XMAD	7.220	2,4980
22/04/2025	12:16:02	SAB	BUY	CEUX	2.626	2,4970
22/04/2025	12:16:08	SAB	BUY	XMAD	8.406	2,4950
22/04/2025	12:16:08	SAB	BUY	CEUX	296	2,4950
22/04/2025	12:17:51	SAB	BUY	XMAD	3.958	2,4960
22/04/2025	12:17:52	SAB	BUY	XMAD	2.441	2,4940
22/04/2025	12:17:53	SAB	BUY	XMAD	917	2,4940
22/04/2025	12:17:55	SAB	BUY	XMAD	1.689	2,4940
22/04/2025	12:18:02	SAB	BUY	XMAD	5.679	2,4920
22/04/2025	12:18:50	SAB	BUY	XMAD	2.690	2,4940
22/04/2025	12:18:58	SAB	BUY	XMAD	2.634	2,4960
22/04/2025	12:20:11	SAB	BUY	XMAD	491	2,4940
22/04/2025	12:20:11	SAB	BUY	XMAD	2.389	2,4940
22/04/2025	12:20:11	SAB	BUY	CEUX	2.575	2,4950
22/04/2025	12:23:12	SAB	BUY	XMAD	4.626	2,4970
22/04/2025	12:23:12	SAB	BUY	CEUX	2.597	2,4970
22/04/2025	12:23:15	SAB	BUY	AQEU	2.996	2,4970
22/04/2025	12:26:19	SAB	BUY	XMAD	4.036	2,4950
22/04/2025	12:26:19	SAB	BUY	CEUX	2.593	2,4950
22/04/2025	12:26:19	SAB	BUY	TQEX	2.583	2,4940
22/04/2025	12:29:01	SAB	BUY	XMAD	1.657	2,4940
22/04/2025	12:29:41	SAB	BUY	XMAD	3.192	2,4940
22/04/2025	12:29:41	SAB	BUY	XMAD	1.749	2,4940
22/04/2025	12:29:41	SAB	BUY	XMAD	573	2,4940
22/04/2025	12:30:42	SAB	BUY	XMAD	7.784	2,4950
22/04/2025	12:30:42	SAB	BUY	XMAD	1.064	2,4950
22/04/2025	12:30:42	SAB	BUY	CEUX	3.394	2,4950
22/04/2025	12:36:24	SAB	BUY	XMAD	5.227	2,4980
22/04/2025	12:36:24	SAB	BUY	XMAD	1.064	2,4980

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	12:36:24	SAB	BUY	XMAD	1.064	2,4980
22/04/2025	12:36:25	SAB	BUY	XMAD	771	2,4980
22/04/2025	12:36:27	SAB	BUY	XMAD	588	2,4980
22/04/2025	12:38:23	SAB	BUY	XMAD	8.539	2,4980
22/04/2025	12:39:28	SAB	BUY	XMAD	8.052	2,4990
22/04/2025	12:39:28	SAB	BUY	CEUX	1.844	2,4990
22/04/2025	12:41:32	SAB	BUY	XMAD	8.374	2,5020
22/04/2025	12:43:03	SAB	BUY	AQEU	549	2,5010
22/04/2025	12:43:03	SAB	BUY	AQEU	376	2,5010
22/04/2025	12:43:03	SAB	BUY	AQEU	2.012	2,5010
22/04/2025	12:47:09	SAB	BUY	XMAD	94	2,5020
22/04/2025	12:47:10	SAB	BUY	XMAD	2.110	2,5020
22/04/2025	12:47:10	SAB	BUY	XMAD	1.074	2,5020
22/04/2025	12:47:10	SAB	BUY	XMAD	4.256	2,5020
22/04/2025	12:47:10	SAB	BUY	XMAD	1.210	2,5020
22/04/2025	12:48:03	SAB	BUY	TQEX	2.574	2,5000
22/04/2025	12:48:04	SAB	BUY	XMAD	483	2,4990
22/04/2025	12:48:04	SAB	BUY	CEUX	3.599	2,4990
22/04/2025	12:48:04	SAB	BUY	AQEU	3.011	2,4990
22/04/2025	12:49:57	SAB	BUY	CEUX	917	2,4970
22/04/2025	12:49:57	SAB	BUY	CEUX	3.387	2,4970
22/04/2025	12:50:04	SAB	BUY	XMAD	8.615	2,4960
22/04/2025	12:50:19	SAB	BUY	CEUX	1.724	2,4970
22/04/2025	12:52:15	SAB	BUY	XMAD	8.690	2,4990
22/04/2025	12:54:25	SAB	BUY	AQEU	4.035	2,4980
22/04/2025	12:54:56	SAB	BUY	XMAD	8.674	2,4970
22/04/2025	12:54:56	SAB	BUY	CEUX	5.011	2,4970
22/04/2025	12:57:15	SAB	BUY	XMAD	8.270	2,4960
22/04/2025	13:00:08	SAB	BUY	CEUX	4.074	2,4950
22/04/2025	13:01:40	SAB	BUY	XMAD	2.967	2,4950
22/04/2025	13:01:40	SAB	BUY	XMAD	8.979	2,4950
22/04/2025	13:01:40	SAB	BUY	XMAD	448	2,4950
22/04/2025	13:01:54	SAB	BUY	XMAD	8.859	2,4940
22/04/2025	13:01:58	SAB	BUY	AQEU	4.325	2,4940
22/04/2025	13:03:35	SAB	BUY	XMAD	596	2,4940
22/04/2025	13:03:35	SAB	BUY	XMAD	2.128	2,4940
22/04/2025	13:03:35	SAB	BUY	XMAD	1.064	2,4940
22/04/2025	13:03:35	SAB	BUY	XMAD	4.630	2,4940
22/04/2025	13:05:46	SAB	BUY	XMAD	2.299	2,4950
22/04/2025	13:05:46	SAB	BUY	XMAD	1.064	2,4950
22/04/2025	13:05:46	SAB	BUY	CEUX	1.979	2,4950
22/04/2025	13:05:50	SAB	BUY	XMAD	5.307	2,4950
22/04/2025	13:05:50	SAB	BUY	CEUX	6.450	2,4950
22/04/2025	13:05:50	SAB	BUY	TQEX	2.584	2,4950
22/04/2025	13:07:23	SAB	BUY	XMAD	8.473	2,4920
22/04/2025	13:07:23	SAB	BUY	CEUX	6.305	2,4920
22/04/2025	13:07:23	SAB	BUY	CEUX	283	2,4920
22/04/2025	13:08:10	SAB	BUY	CEUX	2.894	2,4900

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	13:08:10	SAB	BUY	CEUX	3.282	2,4900
22/04/2025	13:08:17	SAB	BUY	XMAD	8.875	2,4900
22/04/2025	13:10:25	SAB	BUY	XMAD	53	2,4920
22/04/2025	13:10:25	SAB	BUY	XMAD	1.064	2,4920
22/04/2025	13:10:25	SAB	BUY	XMAD	27	2,4920
22/04/2025	13:10:25	SAB	BUY	XMAD	7.426	2,4920
22/04/2025	13:10:25	SAB	BUY	CEUX	3.698	2,4920
22/04/2025	13:16:15	SAB	BUY	XMAD	15	2,4920
22/04/2025	13:16:45	SAB	BUY	XMAD	1.423	2,4920
22/04/2025	13:16:45	SAB	BUY	XMAD	1.064	2,4920
22/04/2025	13:16:45	SAB	BUY	XMAD	6.399	2,4920
22/04/2025	13:16:45	SAB	BUY	CEUX	3.319	2,4920
22/04/2025	13:16:45	SAB	BUY	AQEU	3.410	2,4920
22/04/2025	13:19:20	SAB	BUY	XMAD	300	2,4900
22/04/2025	13:19:20	SAB	BUY	CEUX	3.423	2,4900
22/04/2025	13:19:21	SAB	BUY	XMAD	53	2,4900
22/04/2025	13:19:23	SAB	BUY	XMAD	440	2,4900
22/04/2025	13:23:14	SAB	BUY	XMAD	6.800	2,4970
22/04/2025	13:23:24	SAB	BUY	XMAD	8.575	2,4960
22/04/2025	13:29:19	SAB	BUY	XMAD	4.242	2,4960
22/04/2025	13:29:19	SAB	BUY	XMAD	3.410	2,4960
22/04/2025	13:29:19	SAB	BUY	XMAD	1.088	2,4960
22/04/2025	13:29:58	SAB	BUY	XMAD	1.596	2,4940
22/04/2025	13:30:49	SAB	BUY	AQEU	4.055	2,4970
22/04/2025	13:31:38	SAB	BUY	XMAD	381	2,4970
22/04/2025	13:32:30	SAB	BUY	XMAD	269	2,4970
22/04/2025	13:32:30	SAB	BUY	XMAD	3.306	2,4970
22/04/2025	13:32:30	SAB	BUY	XMAD	1.064	2,4970
22/04/2025	13:33:00	SAB	BUY	XMAD	8.696	2,4960
22/04/2025	13:33:00	SAB	BUY	XMAD	3.368	2,4970
22/04/2025	13:33:35	SAB	BUY	CEUX	5.297	2,4950
22/04/2025	13:34:03	SAB	BUY	XMAD	70	2,4940
22/04/2025	13:34:03	SAB	BUY	XMAD	6.773	2,4940
22/04/2025	13:35:35	SAB	BUY	XMAD	8.713	2,4950
22/04/2025	13:37:17	SAB	BUY	TQEX	2.561	2,4930
22/04/2025	13:38:03	SAB	BUY	XMAD	8.493	2,4920
22/04/2025	13:38:03	SAB	BUY	CEUX	5.220	2,4920
22/04/2025	13:41:42	SAB	BUY	XMAD	8.621	2,4920
22/04/2025	13:41:42	SAB	BUY	XMAD	210	2,4920
22/04/2025	13:41:42	SAB	BUY	CEUX	1.742	2,4920
22/04/2025	13:41:42	SAB	BUY	CEUX	2.456	2,4920
22/04/2025	13:42:16	SAB	BUY	CEUX	3.978	2,4920
22/04/2025	13:45:48	SAB	BUY	XMAD	8.869	2,4920
22/04/2025	13:45:48	SAB	BUY	CEUX	6.667	2,4920
22/04/2025	13:47:00	SAB	BUY	AQEU	4.982	2,4920
22/04/2025	13:51:44	SAB	BUY	XMAD	2.020	2,4910
22/04/2025	13:51:44	SAB	BUY	XMAD	6.663	2,4910
22/04/2025	13:51:45	SAB	BUY	CEUX	4.836	2,4900

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	13:53:10	SAB	BUY	XMAD	668	2,4890
22/04/2025	13:53:10	SAB	BUY	XMAD	7.685	2,4890
22/04/2025	13:53:28	SAB	BUY	TQEX	2.583	2,4890
22/04/2025	13:54:12	SAB	BUY	CEUX	5.174	2,4880
22/04/2025	13:54:12	SAB	BUY	CEUX	2.255	2,4880
22/04/2025	13:57:03	SAB	BUY	XMAD	8.810	2,4880
22/04/2025	13:57:59	SAB	BUY	CEUX	3.782	2,4920
22/04/2025	14:00:00	SAB	BUY	XMAD	8.303	2,4910
22/04/2025	14:00:01	SAB	BUY	XMAD	1.064	2,4890
22/04/2025	14:00:01	SAB	BUY	XMAD	7.271	2,4890
22/04/2025	14:00:01	SAB	BUY	CEUX	2.485	2,4900
22/04/2025	14:00:01	SAB	BUY	CEUX	1.188	2,4900
22/04/2025	14:00:01	SAB	BUY	AQEU	4.137	2,4900
22/04/2025	14:00:02	SAB	BUY	CEUX	4.056	2,4880
22/04/2025	14:00:22	SAB	BUY	XMAD	8.790	2,4880
22/04/2025	14:00:40	SAB	BUY	XMAD	6.232	2,4900
22/04/2025	14:01:30	SAB	BUY	XMAD	1.774	2,4910
22/04/2025	14:01:30	SAB	BUY	XMAD	1.808	2,4910
22/04/2025	14:02:55	SAB	BUY	XMAD	2.128	2,4910
22/04/2025	14:02:55	SAB	BUY	XMAD	608	2,4910
22/04/2025	14:06:02	SAB	BUY	XMAD	7.929	2,4910
22/04/2025	14:08:48	SAB	BUY	XMAD	140	2,4900
22/04/2025	14:08:48	SAB	BUY	XMAD	5.002	2,4900
22/04/2025	14:08:49	SAB	BUY	XMAD	2.902	2,4900
22/04/2025	14:17:57	SAB	BUY	XMAD	8.551	2,4920
22/04/2025	14:17:57	SAB	BUY	AQEU	4.180	2,4930
22/04/2025	14:19:48	SAB	BUY	TQEX	2.578	2,4920
22/04/2025	14:20:10	SAB	BUY	XMAD	4.256	2,4920
22/04/2025	14:20:10	SAB	BUY	XMAD	4.366	2,4920
22/04/2025	14:24:00	SAB	BUY	CEUX	4.138	2,4910
22/04/2025	14:24:33	SAB	BUY	XMAD	4.081	2,4900
22/04/2025	14:24:33	SAB	BUY	XMAD	3.386	2,4900
22/04/2025	14:24:33	SAB	BUY	XMAD	1.064	2,4900
22/04/2025	14:25:27	SAB	BUY	XMAD	7.789	2,4880
22/04/2025	14:25:27	SAB	BUY	CEUX	2.647	2,4880
22/04/2025	14:29:43	SAB	BUY	XMAD	8.787	2,4860
22/04/2025	14:29:49	SAB	BUY	CEUX	2.743	2,4860
22/04/2025	14:33:37	SAB	BUY	XMAD	2.000	2,4840
22/04/2025	14:34:45	SAB	BUY	AQEU	3.693	2,4850
22/04/2025	14:35:10	SAB	BUY	XMAD	6.585	2,4840
22/04/2025	14:35:10	SAB	BUY	CEUX	633	2,4840
22/04/2025	14:35:10	SAB	BUY	CEUX	5.464	2,4840
22/04/2025	14:36:20	SAB	BUY	XMAD	5.996	2,4840
22/04/2025	14:36:20	SAB	BUY	XMAD	266	2,4840
22/04/2025	14:37:43	SAB	BUY	TQEX	2.576	2,4870
22/04/2025	14:39:07	SAB	BUY	XMAD	8.871	2,4850
22/04/2025	14:40:47	SAB	BUY	CEUX	770	2,4850
22/04/2025	14:40:59	SAB	BUY	CEUX	4.204	2,4850

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	14:42:37	SAB	BUY	XMAD	8.640	2,4910
22/04/2025	14:43:03	SAB	BUY	CEUX	8.318	2,4910
22/04/2025	14:43:03	SAB	BUY	CEUX	400	2,4910
22/04/2025	14:43:41	SAB	BUY	CEUX	1.273	2,4890
22/04/2025	14:43:44	SAB	BUY	XMAD	3.978	2,4900
22/04/2025	14:44:40	SAB	BUY	XMAD	3.670	2,4900
22/04/2025	14:44:40	SAB	BUY	XMAD	4.851	2,4900
22/04/2025	14:44:40	SAB	BUY	XMAD	369	2,4900
22/04/2025	14:46:10	SAB	BUY	XMAD	2.113	2,4890
22/04/2025	14:46:37	SAB	BUY	XMAD	6.615	2,4890
22/04/2025	14:46:37	SAB	BUY	CEUX	5.712	2,4890
22/04/2025	14:46:40	SAB	BUY	XMAD	8.528	2,4870
22/04/2025	14:48:04	SAB	BUY	AQEU	107	2,4900
22/04/2025	14:48:47	SAB	BUY	AQEU	3.705	2,4900
22/04/2025	14:52:48	SAB	BUY	XMAD	3.363	2,4910
22/04/2025	14:53:40	SAB	BUY	XMAD	2.560	2,4910
22/04/2025	14:55:36	SAB	BUY	CEUX	7.525	2,4910
22/04/2025	14:57:07	SAB	BUY	XMAD	8.936	2,4930
22/04/2025	14:57:07	SAB	BUY	XMAD	407	2,4930
22/04/2025	14:57:08	SAB	BUY	XMAD	2.462	2,4930
22/04/2025	14:57:15	SAB	BUY	XMAD	5.460	2,4930
22/04/2025	14:57:15	SAB	BUY	XMAD	2.858	2,4930
22/04/2025	14:57:15	SAB	BUY	CEUX	5.056	2,4930
22/04/2025	14:57:15	SAB	BUY	TQEX	2.571	2,4930
22/04/2025	14:57:45	SAB	BUY	XMAD	5.723	2,4900
22/04/2025	14:57:45	SAB	BUY	XMAD	2.637	2,4900
22/04/2025	14:57:45	SAB	BUY	CEUX	5.335	2,4910
22/04/2025	15:05:40	SAB	BUY	XMAD	611	2,4920
22/04/2025	15:07:38	SAB	BUY	XMAD	340	2,4920
22/04/2025	15:10:41	SAB	BUY	XMAD	439	2,4930
22/04/2025	15:12:33	SAB	BUY	XMAD	1.206	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	4.421	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	8.754	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	3.173	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	4.421	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	2.100	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	1.433	2,4960
22/04/2025	15:15:03	SAB	BUY	XMAD	1.064	2,4960
22/04/2025	15:15:03	SAB	BUY	CEUX	714	2,4950
22/04/2025	15:15:24	SAB	BUY	XMAD	636	2,4950
22/04/2025	15:15:24	SAB	BUY	XMAD	4.421	2,4960
22/04/2025	15:15:24	SAB	BUY	XMAD	2.295	2,4960
22/04/2025	15:15:24	SAB	BUY	XMAD	1.064	2,4960
22/04/2025	15:15:24	SAB	BUY	XMAD	3.347	2,4960
22/04/2025	15:15:24	SAB	BUY	CEUX	3.376	2,4950
22/04/2025	15:15:24	SAB	BUY	CEUX	3.574	2,4950
22/04/2025	15:15:24	SAB	BUY	CEUX	346	2,4950
22/04/2025	15:16:02	SAB	BUY	XMAD	4.421	2,4950

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	15:16:02	SAB	BUY	XMAD	1.064	2,4950
22/04/2025	15:16:09	SAB	BUY	XMAD	8.708	2,4940
22/04/2025	15:17:00	SAB	BUY	CEUX	7.195	2,4930
22/04/2025	15:17:04	SAB	BUY	AQEU	3.119	2,4930
22/04/2025	15:19:07	SAB	BUY	XMAD	3.967	2,4940
22/04/2025	15:19:07	SAB	BUY	XMAD	557	2,4940
22/04/2025	15:19:07	SAB	BUY	XMAD	1.064	2,4940
22/04/2025	15:19:09	SAB	BUY	XMAD	2.771	2,4940
22/04/2025	15:21:13	SAB	BUY	XMAD	1.064	2,4950
22/04/2025	15:21:13	SAB	BUY	XMAD	441	2,4950
22/04/2025	15:21:13	SAB	BUY	XMAD	1.055	2,4950
22/04/2025	15:23:47	SAB	BUY	XMAD	10.231	2,4950
22/04/2025	15:25:29	SAB	BUY	XMAD	85	2,4960
22/04/2025	15:25:29	SAB	BUY	XMAD	2.994	2,4960
22/04/2025	15:25:29	SAB	BUY	XMAD	5.320	2,4960
22/04/2025	15:27:10	SAB	BUY	XMAD	241	2,4960
22/04/2025	15:27:10	SAB	BUY	XMAD	6.367	2,4960
22/04/2025	15:27:10	SAB	BUY	XMAD	1.064	2,4960
22/04/2025	15:27:10	SAB	BUY	XMAD	693	2,4960
22/04/2025	15:27:10	SAB	BUY	AQEU	189	2,4960
22/04/2025	15:27:10	SAB	BUY	AQEU	2.848	2,4960
22/04/2025	15:27:24	SAB	BUY	XMAD	3.579	2,4940
22/04/2025	15:27:24	SAB	BUY	XMAD	3.675	2,4940
22/04/2025	15:27:24	SAB	BUY	XMAD	1.064	2,4940
22/04/2025	15:27:24	SAB	BUY	TQEX	2.579	2,4940
22/04/2025	15:27:50	SAB	BUY	CEUX	3.639	2,4930
22/04/2025	15:27:50	SAB	BUY	CEUX	2.075	2,4930
22/04/2025	15:27:50	SAB	BUY	AQEU	2.915	2,4930
22/04/2025	15:28:28	SAB	BUY	XMAD	8.365	2,4920
22/04/2025	15:30:02	SAB	BUY	XMAD	55	2,4920
22/04/2025	15:30:02	SAB	BUY	XMAD	8.485	2,4920
22/04/2025	15:30:04	SAB	BUY	CEUX	2.875	2,4910
22/04/2025	15:30:04	SAB	BUY	CEUX	2.757	2,4910
22/04/2025	15:30:23	SAB	BUY	XMAD	8.469	2,4900
22/04/2025	15:30:53	SAB	BUY	XMAD	3.548	2,4890
22/04/2025	15:31:25	SAB	BUY	CEUX	3.996	2,4900
22/04/2025	15:31:36	SAB	BUY	CEUX	3.785	2,4910
22/04/2025	15:31:43	SAB	BUY	XMAD	2.908	2,4900
22/04/2025	15:31:45	SAB	BUY	XMAD	2.910	2,4890
22/04/2025	15:31:55	SAB	BUY	XMAD	6.325	2,4890
22/04/2025	15:32:34	SAB	BUY	XMAD	580	2,4910
22/04/2025	15:32:38	SAB	BUY	XMAD	1.420	2,4910
22/04/2025	15:32:38	SAB	BUY	XMAD	1.156	2,4910
22/04/2025	15:32:38	SAB	BUY	CEUX	3.342	2,4900
22/04/2025	15:32:39	SAB	BUY	CEUX	65	2,4900
22/04/2025	15:32:40	SAB	BUY	AQEU	2.652	2,4900
22/04/2025	15:32:54	SAB	BUY	XMAD	4.819	2,4890
22/04/2025	15:33:04	SAB	BUY	CEUX	2.068	2,4880

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	15:34:11	SAB	BUY	XMAD	2.882	2,4890
22/04/2025	15:37:27	SAB	BUY	XMAD	4.256	2,4930
22/04/2025	15:37:27	SAB	BUY	XMAD	2.792	2,4930
22/04/2025	15:37:27	SAB	BUY	CEUX	3.449	2,4930
22/04/2025	15:39:29	SAB	BUY	AQEU	4.671	2,4930
22/04/2025	15:40:14	SAB	BUY	XMAD	800	2,4930
22/04/2025	15:40:18	SAB	BUY	XMAD	6.034	2,4930
22/04/2025	15:40:18	SAB	BUY	XMAD	398	2,4930
22/04/2025	15:40:21	SAB	BUY	XMAD	1.432	2,4930
22/04/2025	15:41:36	SAB	BUY	XMAD	8.756	2,4930
22/04/2025	15:42:06	SAB	BUY	XMAD	5.478	2,4910
22/04/2025	15:42:06	SAB	BUY	CEUX	3.436	2,4910
22/04/2025	15:42:35	SAB	BUY	TQEX	2.519	2,4890
22/04/2025	15:44:15	SAB	BUY	CEUX	3.666	2,4900
22/04/2025	15:44:32	SAB	BUY	CEUX	2.478	2,4900
22/04/2025	15:45:14	SAB	BUY	XMAD	8.856	2,4910
22/04/2025	15:45:14	SAB	BUY	CEUX	3.598	2,4910
22/04/2025	15:46:15	SAB	BUY	XMAD	5.763	2,4890
22/04/2025	15:46:50	SAB	BUY	CEUX	2.101	2,4880
22/04/2025	15:48:05	SAB	BUY	XMAD	4.988	2,4870
22/04/2025	15:50:12	SAB	BUY	XMAD	912	2,4880
22/04/2025	15:50:12	SAB	BUY	XMAD	1.704	2,4880
22/04/2025	15:50:12	SAB	BUY	XMAD	261	2,4880
22/04/2025	15:50:12	SAB	BUY	XMAD	4.214	2,4880
22/04/2025	15:50:12	SAB	BUY	XMAD	2.128	2,4880
22/04/2025	15:50:12	SAB	BUY	CEUX	4.437	2,4880
22/04/2025	15:50:55	SAB	BUY	XMAD	8.685	2,4900
22/04/2025	15:52:22	SAB	BUY	AQEU	3.968	2,4890
22/04/2025	15:52:39	SAB	BUY	XMAD	3.297	2,4890
22/04/2025	15:53:00	SAB	BUY	XMAD	899	2,4880
22/04/2025	15:53:00	SAB	BUY	XMAD	401	2,4880
22/04/2025	15:53:00	SAB	BUY	XMAD	887	2,4880
22/04/2025	15:53:00	SAB	BUY	XMAD	4.327	2,4890
22/04/2025	15:53:00	SAB	BUY	XMAD	3.226	2,4890
22/04/2025	15:53:02	SAB	BUY	XMAD	6.552	2,4880
22/04/2025	15:58:33	SAB	BUY	XMAD	11.127	2,4890
22/04/2025	15:58:34	SAB	BUY	XMAD	6.336	2,4890
22/04/2025	15:58:50	SAB	BUY	XMAD	8.544	2,4880
22/04/2025	15:58:50	SAB	BUY	CEUX	5.929	2,4880
22/04/2025	15:58:50	SAB	BUY	TQEX	1.787	2,4860
22/04/2025	15:59:17	SAB	BUY	CEUX	3.758	2,4860
22/04/2025	16:00:40	SAB	BUY	XMAD	6.101	2,4860
22/04/2025	16:00:40	SAB	BUY	XMAD	2.128	2,4860
22/04/2025	16:00:40	SAB	BUY	XMAD	302	2,4860
22/04/2025	16:02:09	SAB	BUY	XMAD	8.800	2,4850
22/04/2025	16:02:09	SAB	BUY	CEUX	2.022	2,4840
22/04/2025	16:02:09	SAB	BUY	CEUX	1.676	2,4840
22/04/2025	16:03:11	SAB	BUY	XMAD	8.499	2,4830

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	16:05:35	SAB	BUY	XMAD	3.229	2,4830
22/04/2025	16:05:35	SAB	BUY	XMAD	2.122	2,4830
22/04/2025	16:05:35	SAB	BUY	CEUX	6.447	2,4830
22/04/2025	16:05:37	SAB	BUY	XMAD	2.119	2,4830
22/04/2025	16:08:27	SAB	BUY	XMAD	3.952	2,4850
22/04/2025	16:10:37	SAB	BUY	AQEU	3.795	2,4870
22/04/2025	16:11:22	SAB	BUY	XMAD	431	2,4870
22/04/2025	16:11:22	SAB	BUY	XMAD	1.064	2,4870
22/04/2025	16:11:22	SAB	BUY	XMAD	2.518	2,4870
22/04/2025	16:11:22	SAB	BUY	XMAD	3.984	2,4870
22/04/2025	16:13:01	SAB	BUY	XMAD	8.573	2,4880
22/04/2025	16:13:33	SAB	BUY	CEUX	7.765	2,4880
22/04/2025	16:14:45	SAB	BUY	XMAD	3.147	2,4900
22/04/2025	16:14:45	SAB	BUY	XMAD	3.498	2,4900
22/04/2025	16:14:45	SAB	BUY	XMAD	2.536	2,4900
22/04/2025	16:14:45	SAB	BUY	XMAD	2.870	2,4900
22/04/2025	16:14:45	SAB	BUY	CEUX	1.538	2,4890
22/04/2025	16:14:52	SAB	BUY	XMAD	1.663	2,4900
22/04/2025	16:14:52	SAB	BUY	XMAD	1.678	2,4900
22/04/2025	16:14:52	SAB	BUY	XMAD	4.421	2,4900
22/04/2025	16:14:52	SAB	BUY	CEUX	1.604	2,4890
22/04/2025	16:14:52	SAB	BUY	CEUX	3.017	2,4890
22/04/2025	16:14:52	SAB	BUY	TQEX	2.882	2,4880
22/04/2025	16:14:52	SAB	BUY	AQEU	865	2,4880
22/04/2025	16:15:04	SAB	BUY	XMAD	6.117	2,4880
22/04/2025	16:15:05	SAB	BUY	XMAD	2.347	2,4880
22/04/2025	16:15:05	SAB	BUY	AQEU	2.637	2,4880
22/04/2025	16:17:00	SAB	BUY	XMAD	3.978	2,4890
22/04/2025	16:17:01	SAB	BUY	XMAD	165	2,4880
22/04/2025	16:17:01	SAB	BUY	XMAD	5.174	2,4880
22/04/2025	16:17:01	SAB	BUY	XMAD	3.389	2,4880
22/04/2025	16:17:01	SAB	BUY	CEUX	4.883	2,4880
22/04/2025	16:17:38	SAB	BUY	CEUX	369	2,4860
22/04/2025	16:19:49	SAB	BUY	XMAD	3.603	2,4880
22/04/2025	16:20:10	SAB	BUY	XMAD	118	2,4870
22/04/2025	16:21:30	SAB	BUY	XMAD	551	2,4880
22/04/2025	16:21:30	SAB	BUY	XMAD	1.064	2,4880
22/04/2025	16:21:30	SAB	BUY	XMAD	4.181	2,4880
22/04/2025	16:21:30	SAB	BUY	XMAD	4.421	2,4880
22/04/2025	16:22:50	SAB	BUY	XMAD	4.421	2,4880
22/04/2025	16:22:50	SAB	BUY	XMAD	4.141	2,4880
22/04/2025	16:22:50	SAB	BUY	XMAD	1.501	2,4880
22/04/2025	16:22:50	SAB	BUY	XMAD	1.064	2,4880
22/04/2025	16:24:16	SAB	BUY	XMAD	8.630	2,4860
22/04/2025	16:24:16	SAB	BUY	CEUX	4.913	2,4860
22/04/2025	16:24:31	SAB	BUY	XMAD	7.876	2,4850
22/04/2025	16:24:38	SAB	BUY	XMAD	3.974	2,4850
22/04/2025	16:24:45	SAB	BUY	XMAD	1.005	2,4850

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	16:25:01	SAB	BUY	CEUX	2.551	2,4840
22/04/2025	16:25:01	SAB	BUY	CEUX	1.394	2,4840
22/04/2025	16:28:41	SAB	BUY	CEUX	5.736	2,4850
22/04/2025	16:28:42	SAB	BUY	XMAD	294	2,4850
22/04/2025	16:29:36	SAB	BUY	XMAD	4.421	2,4850
22/04/2025	16:29:36	SAB	BUY	XMAD	1.360	2,4850
22/04/2025	16:30:06	SAB	BUY	XMAD	878	2,4840
22/04/2025	16:30:06	SAB	BUY	XMAD	1.682	2,4840
22/04/2025	16:30:11	SAB	BUY	XMAD	8.379	2,4830
22/04/2025	16:30:13	SAB	BUY	CEUX	1.309	2,4820
22/04/2025	16:30:13	SAB	BUY	CEUX	3.257	2,4820
22/04/2025	16:30:13	SAB	BUY	AQEU	4.498	2,4820
22/04/2025	16:30:54	SAB	BUY	XMAD	3.452	2,4800
22/04/2025	16:30:54	SAB	BUY	CEUX	5.416	2,4800
22/04/2025	16:31:54	SAB	BUY	XMAD	1.064	2,4810
22/04/2025	16:31:54	SAB	BUY	XMAD	3.455	2,4810
22/04/2025	16:31:54	SAB	BUY	XMAD	2.567	2,4810
22/04/2025	16:32:24	SAB	BUY	XMAD	241	2,4820
22/04/2025	16:32:24	SAB	BUY	XMAD	1.064	2,4820
22/04/2025	16:32:24	SAB	BUY	XMAD	1.064	2,4820
22/04/2025	16:32:24	SAB	BUY	XMAD	2.110	2,4820
22/04/2025	16:32:24	SAB	BUY	XMAD	1.064	2,4820
22/04/2025	16:32:29	SAB	BUY	XMAD	79	2,4820
22/04/2025	16:32:30	SAB	BUY	XMAD	66	2,4820
22/04/2025	16:35:18	SAB	BUY	XMAD	674	2,4820
22/04/2025	16:35:51	SAB	BUY	XMAD	967	2,4820
22/04/2025	16:35:51	SAB	BUY	XMAD	4.805	2,4820
22/04/2025	16:37:56	SAB	BUY	XMAD	8.493	2,4840
22/04/2025	16:38:07	SAB	BUY	CEUX	5.314	2,4830
22/04/2025	16:41:35	SAB	BUY	XMAD	3.347	2,4890
22/04/2025	16:41:35	SAB	BUY	XMAD	3.359	2,4890
22/04/2025	16:41:35	SAB	BUY	XMAD	4.421	2,4890
22/04/2025	16:43:09	SAB	BUY	XMAD	11.127	2,4900
22/04/2025	16:45:11	SAB	BUY	XMAD	1.700	2,4910
22/04/2025	16:45:13	SAB	BUY	XMAD	6.627	2,4910
22/04/2025	16:45:13	SAB	BUY	XMAD	2.353	2,4910
22/04/2025	16:45:13	SAB	BUY	XMAD	207	2,4910
22/04/2025	16:45:16	SAB	BUY	AQEU	4.366	2,4910
22/04/2025	16:45:38	SAB	BUY	XMAD	1.075	2,4900
22/04/2025	16:45:38	SAB	BUY	XMAD	3.654	2,4900
22/04/2025	16:46:21	SAB	BUY	XMAD	3.255	2,4900
22/04/2025	16:47:12	SAB	BUY	XMAD	3.637	2,4900
22/04/2025	16:48:14	SAB	BUY	XMAD	1.064	2,4900
22/04/2025	16:48:14	SAB	BUY	XMAD	3.189	2,4900
22/04/2025	16:48:14	SAB	BUY	XMAD	4.421	2,4900
22/04/2025	16:48:14	SAB	BUY	CEUX	2.560	2,4900
22/04/2025	16:49:47	SAB	BUY	XMAD	2.930	2,4910
22/04/2025	16:49:47	SAB	BUY	CEUX	8.160	2,4900

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	16:50:12	SAB	BUY	XMAD	8.341	2,4890
22/04/2025	16:50:12	SAB	BUY	XMAD	3.535	2,4900
22/04/2025	16:50:44	SAB	BUY	XMAD	1.640	2,4890
22/04/2025	16:51:23	SAB	BUY	XMAD	2.000	2,4890
22/04/2025	16:52:32	SAB	BUY	CEUX	2.969	2,4900
22/04/2025	16:52:32	SAB	BUY	CEUX	3.137	2,4900
22/04/2025	16:53:23	SAB	BUY	XMAD	83	2,4890
22/04/2025	16:53:23	SAB	BUY	XMAD	3.649	2,4900
22/04/2025	16:53:50	SAB	BUY	XMAD	43	2,4890
22/04/2025	16:54:02	SAB	BUY	XMAD	14	2,4890
22/04/2025	16:54:20	SAB	BUY	XMAD	3.766	2,4900
22/04/2025	16:54:26	SAB	BUY	XMAD	6	2,4890
22/04/2025	16:54:34	SAB	BUY	CEUX	4.780	2,4880
22/04/2025	16:54:34	SAB	BUY	CEUX	1.721	2,4880
22/04/2025	16:54:34	SAB	BUY	TQEX	4.017	2,4880
22/04/2025	16:55:15	SAB	BUY	XMAD	20	2,4870
22/04/2025	16:55:22	SAB	BUY	XMAD	7.156	2,4870
22/04/2025	16:55:23	SAB	BUY	XMAD	1.248	2,4870
22/04/2025	16:55:24	SAB	BUY	XMAD	51	2,4870
22/04/2025	16:57:25	SAB	BUY	XMAD	4.421	2,4880
22/04/2025	16:57:25	SAB	BUY	XMAD	1.264	2,4880
22/04/2025	17:02:57	SAB	BUY	XMAD	7.700	2,4930
22/04/2025	17:02:58	SAB	BUY	XMAD	631	2,4930
22/04/2025	17:03:02	SAB	BUY	XMAD	142	2,4930
22/04/2025	17:03:34	SAB	BUY	CEUX	3.897	2,4930
22/04/2025	17:03:34	SAB	BUY	CEUX	994	2,4930
22/04/2025	17:03:35	SAB	BUY	XMAD	2.512	2,4930
22/04/2025	17:04:00	SAB	BUY	XMAD	2.560	2,4930
22/04/2025	17:04:00	SAB	BUY	XMAD	582	2,4930
22/04/2025	17:04:00	SAB	BUY	XMAD	4.421	2,4930
22/04/2025	17:04:00	SAB	BUY	XMAD	2.500	2,4930
22/04/2025	17:04:00	SAB	BUY	XMAD	1.064	2,4930
22/04/2025	17:04:01	SAB	BUY	AQEU	4.264	2,4920
22/04/2025	17:04:02	SAB	BUY	XMAD	1.969	2,4920
22/04/2025	17:04:02	SAB	BUY	XMAD	9.158	2,4920
22/04/2025	17:04:02	SAB	BUY	XMAD	8.815	2,4910
22/04/2025	17:04:02	SAB	BUY	CEUX	1.495	2,4910
22/04/2025	17:04:02	SAB	BUY	CEUX	4.116	2,4910
22/04/2025	17:04:02	SAB	BUY	TQEX	2.844	2,4910
22/04/2025	17:05:47	SAB	BUY	AQEU	159	2,4920
22/04/2025	17:07:31	SAB	BUY	XMAD	1.366	2,4970
22/04/2025	17:07:31	SAB	BUY	CEUX	3.664	2,4970
22/04/2025	17:07:52	SAB	BUY	XMAD	2.500	2,4980
22/04/2025	17:07:52	SAB	BUY	XMAD	421	2,4980
22/04/2025	17:07:52	SAB	BUY	XMAD	4.403	2,4980
22/04/2025	17:07:52	SAB	BUY	XMAD	2.509	2,4980
22/04/2025	17:07:52	SAB	BUY	XMAD	1.064	2,4980
22/04/2025	17:07:53	SAB	BUY	XMAD	230	2,4980

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	17:08:42	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:09:13	SAB	BUY	XMAD	3.480	2,4970
22/04/2025	17:09:13	SAB	BUY	XMAD	1.496	2,4980
22/04/2025	17:09:13	SAB	BUY	XMAD	1.706	2,4970
22/04/2025	17:09:13	SAB	BUY	XMAD	1.064	2,4980
22/04/2025	17:09:13	SAB	BUY	CEUX	3.046	2,4970
22/04/2025	17:09:35	SAB	BUY	XMAD	3.661	2,4970
22/04/2025	17:09:35	SAB	BUY	CEUX	3.213	2,4970
22/04/2025	17:09:35	SAB	BUY	CEUX	926	2,4970
22/04/2025	17:10:09	SAB	BUY	CEUX	2.641	2,4970
22/04/2025	17:10:09	SAB	BUY	CEUX	563	2,4970
22/04/2025	17:12:00	SAB	BUY	XMAD	5.354	2,4970
22/04/2025	17:12:40	SAB	BUY	XMAD	2.187	2,4970
22/04/2025	17:12:40	SAB	BUY	XMAD	4.502	2,4970
22/04/2025	17:13:24	SAB	BUY	CEUX	3.852	2,4950
22/04/2025	17:13:55	SAB	BUY	AQEU	11	2,4960
22/04/2025	17:15:20	SAB	BUY	XMAD	394	2,4970
22/04/2025	17:15:20	SAB	BUY	XMAD	4.544	2,4970
22/04/2025	17:15:26	SAB	BUY	XMAD	4.511	2,4970
22/04/2025	17:15:26	SAB	BUY	XMAD	1.679	2,4970
22/04/2025	17:15:26	SAB	BUY	XMAD	2.400	2,4970
22/04/2025	17:15:26	SAB	BUY	XMAD	2.500	2,4970
22/04/2025	17:15:40	SAB	BUY	XMAD	4.626	2,4970
22/04/2025	17:16:20	SAB	BUY	XMAD	1.791	2,4970
22/04/2025	17:16:20	SAB	BUY	XMAD	800	2,4970
22/04/2025	17:16:20	SAB	BUY	CEUX	1.296	2,4970
22/04/2025	17:16:20	SAB	BUY	CEUX	3.470	2,4970
22/04/2025	17:16:45	SAB	BUY	AQEU	1.102	2,4960
22/04/2025	17:16:55	SAB	BUY	XMAD	2.500	2,4960
22/04/2025	17:16:55	SAB	BUY	AQEU	3.481	2,4960
22/04/2025	17:18:09	SAB	BUY	XMAD	2.500	2,4960
22/04/2025	17:18:26	SAB	BUY	XMAD	7.316	2,4950
22/04/2025	17:18:26	SAB	BUY	CEUX	964	2,4950
22/04/2025	17:19:11	SAB	BUY	CEUX	971	2,4960
22/04/2025	17:19:11	SAB	BUY	CEUX	71	2,4960
22/04/2025	17:20:05	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:20:05	SAB	BUY	CEUX	2.865	2,4970
22/04/2025	17:20:05	SAB	BUY	AQEU	2.240	2,4970
22/04/2025	17:20:11	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:20:11	SAB	BUY	CEUX	1.765	2,4970
22/04/2025	17:20:13	SAB	BUY	XMAD	2.500	2,4970
22/04/2025	17:20:13	SAB	BUY	XMAD	3.057	2,4970
22/04/2025	17:20:13	SAB	BUY	XMAD	2.700	2,4970
22/04/2025	17:20:30	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:20:30	SAB	BUY	XMAD	1.017	2,4970
22/04/2025	17:20:39	SAB	BUY	CEUX	3.254	2,4970
22/04/2025	17:20:41	SAB	BUY	XMAD	5.617	2,4960
22/04/2025	17:20:41	SAB	BUY	CEUX	4.516	2,4960

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
22/04/2025	17:21:23	SAB	BUY	TQEX	680	2,4940
22/04/2025	17:22:16	SAB	BUY	XMAD	8.004	2,4960
22/04/2025	17:23:24	SAB	BUY	CEUX	857	2,4970
22/04/2025	17:24:05	SAB	BUY	XMAD	4.376	2,4970
22/04/2025	17:24:05	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:24:18	SAB	BUY	XMAD	952	2,4970
22/04/2025	17:24:32	SAB	BUY	XMAD	309	2,4970
22/04/2025	17:24:32	SAB	BUY	XMAD	1.649	2,4970
22/04/2025	17:24:32	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:24:32	SAB	BUY	XMAD	4.430	2,4970
22/04/2025	17:24:32	SAB	BUY	CEUX	4.652	2,4970
22/04/2025	17:24:32	SAB	BUY	CEUX	1.261	2,4960
22/04/2025	17:24:32	SAB	BUY	CEUX	466	2,4960
22/04/2025	17:24:32	SAB	BUY	CEUX	1.180	2,4960
22/04/2025	17:24:32	SAB	BUY	TQEX	2.402	2,4970
22/04/2025	17:24:54	SAB	BUY	XMAD	1.253	2,4970
22/04/2025	17:24:54	SAB	BUY	XMAD	1.718	2,4970
22/04/2025	17:24:54	SAB	BUY	XMAD	309	2,4970
22/04/2025	17:24:54	SAB	BUY	XMAD	1.400	2,4970
22/04/2025	17:25:17	SAB	BUY	XMAD	3.590	2,4970
22/04/2025	17:26:20	SAB	BUY	XMAD	1.700	2,4970
22/04/2025	17:26:20	SAB	BUY	XMAD	52	2,4970
22/04/2025	17:26:20	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:26:20	SAB	BUY	XMAD	2.702	2,4970
22/04/2025	17:26:20	SAB	BUY	XMAD	2.508	2,4970
22/04/2025	17:26:20	SAB	BUY	CEUX	4.126	2,4970
22/04/2025	17:26:20	SAB	BUY	AQEU	3.015	2,4970
22/04/2025	17:26:30	SAB	BUY	XMAD	1.597	2,4970
22/04/2025	17:26:30	SAB	BUY	XMAD	2.509	2,4970
22/04/2025	17:26:50	SAB	BUY	XMAD	3.710	2,4960
22/04/2025	17:27:09	SAB	BUY	CEUX	3.875	2,4960
22/04/2025	17:27:09	SAB	BUY	AQEU	1.211	2,4960
22/04/2025	17:27:26	SAB	BUY	XMAD	2.509	2,4960
22/04/2025	17:27:26	SAB	BUY	XMAD	4.162	2,4960
22/04/2025	17:27:37	SAB	BUY	XMAD	4.483	2,4950
22/04/2025	17:27:37	SAB	BUY	CEUX	3.407	2,4950
22/04/2025	17:28:10	SAB	BUY	XMAD	3.378	2,4960
22/04/2025	17:29:47	SAB	BUY	CEUX	1.007	2,4970
22/04/2025	17:29:47	SAB	BUY	CEUX	21	2,4970
22/04/2025	17:29:48	SAB	BUY	CEUX	3	2,4970
22/04/2025	17:29:56	SAB	BUY	XMAD	4.160	2,4980
22/04/2025	17:29:59	SAB	BUY	CEUX	3.810	2,4970
23/04/2025	9:07:46	SAB	BUY	XMAD	8.118	2,5420
23/04/2025	9:07:59	SAB	BUY	XMAD	7.794	2,5400
23/04/2025	9:08:00	SAB	BUY	CEUX	4.311	2,5390
23/04/2025	9:08:02	SAB	BUY	CEUX	4.422	2,5390
23/04/2025	9:08:13	SAB	BUY	XMAD	7.800	2,5370
23/04/2025	9:09:18	SAB	BUY	CEUX	2.711	2,5410

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	9:09:18	SAB	BUY	TQEX	2.795	2,5410
23/04/2025	9:09:30	SAB	BUY	CEUX	5.552	2,5390
23/04/2025	9:09:30	SAB	BUY	TQEX	2.833	2,5390
23/04/2025	9:09:30	SAB	BUY	AQEU	6.539	2,5390
23/04/2025	9:10:03	SAB	BUY	CEUX	302	2,5390
23/04/2025	9:10:33	SAB	BUY	CEUX	2.311	2,5390
23/04/2025	9:10:33	SAB	BUY	TQEX	2.848	2,5390
23/04/2025	9:12:53	SAB	BUY	AQEU	4.496	2,5510
23/04/2025	9:13:12	SAB	BUY	AQEU	3.146	2,5520
23/04/2025	9:13:53	SAB	BUY	CEUX	2.946	2,5540
23/04/2025	9:13:53	SAB	BUY	AQEU	3.198	2,5540
23/04/2025	9:13:56	SAB	BUY	XMAD	3.811	2,5530
23/04/2025	9:13:56	SAB	BUY	XMAD	5.250	2,5530
23/04/2025	9:13:59	SAB	BUY	XMAD	2.924	2,5540
23/04/2025	9:13:59	SAB	BUY	XMAD	1.298	2,5530
23/04/2025	9:13:59	SAB	BUY	XMAD	2.020	2,5540
23/04/2025	9:13:59	SAB	BUY	XMAD	3.060	2,5530
23/04/2025	9:14:00	SAB	BUY	XMAD	1.265	2,5530
23/04/2025	9:14:00	SAB	BUY	XMAD	1.291	2,5530
23/04/2025	9:14:06	SAB	BUY	XMAD	1.298	2,5530
23/04/2025	9:14:06	SAB	BUY	XMAD	1.715	2,5530
23/04/2025	9:14:06	SAB	BUY	XMAD	1.717	2,5540
23/04/2025	9:14:06	SAB	BUY	XMAD	3.928	2,5530
23/04/2025	9:14:53	SAB	BUY	XMAD	8.749	2,5530
23/04/2025	9:14:53	SAB	BUY	CEUX	2.961	2,5530
23/04/2025	9:15:37	SAB	BUY	CEUX	3.218	2,5550
23/04/2025	9:15:47	SAB	BUY	XMAD	2.100	2,5560
23/04/2025	9:15:47	SAB	BUY	XMAD	2.722	2,5560
23/04/2025	9:15:47	SAB	BUY	XMAD	3.018	2,5560
23/04/2025	9:15:47	SAB	BUY	XMAD	1.298	2,5560
23/04/2025	9:15:54	SAB	BUY	XMAD	8.742	2,5530
23/04/2025	9:15:54	SAB	BUY	CEUX	2.942	2,5540
23/04/2025	9:16:31	SAB	BUY	XMAD	9.075	2,5530
23/04/2025	9:17:45	SAB	BUY	XMAD	9.216	2,5540
23/04/2025	9:19:36	SAB	BUY	XMAD	2.722	2,5620
23/04/2025	9:19:36	SAB	BUY	XMAD	351	2,5620
23/04/2025	9:19:37	SAB	BUY	XMAD	2.722	2,5620
23/04/2025	9:20:01	SAB	BUY	XMAD	1.329	2,5620
23/04/2025	9:20:15	SAB	BUY	XMAD	2.079	2,5640
23/04/2025	9:20:19	SAB	BUY	XMAD	6.609	2,5640
23/04/2025	9:20:39	SAB	BUY	CEUX	4.262	2,5660
23/04/2025	9:20:46	SAB	BUY	XMAD	8.698	2,5650
23/04/2025	9:20:46	SAB	BUY	AQEU	3.078	2,5650
23/04/2025	9:20:47	SAB	BUY	CEUX	2.622	2,5640
23/04/2025	9:20:58	SAB	BUY	XMAD	7.856	2,5620
23/04/2025	9:20:58	SAB	BUY	CEUX	2.558	2,5620
23/04/2025	9:21:11	SAB	BUY	XMAD	8.777	2,5590
23/04/2025	9:21:11	SAB	BUY	XMAD	8.760	2,5610

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	9:21:11	SAB	BUY	CEUX	3.679	2,5620
23/04/2025	9:22:07	SAB	BUY	XMAD	8.340	2,5620
23/04/2025	9:22:07	SAB	BUY	CEUX	3.360	2,5620
23/04/2025	9:22:46	SAB	BUY	CEUX	2.757	2,5620
23/04/2025	9:22:46	SAB	BUY	CEUX	303	2,5620
23/04/2025	9:22:46	SAB	BUY	CEUX	305	2,5620
23/04/2025	9:23:13	SAB	BUY	XMAD	5.422	2,5620
23/04/2025	9:23:13	SAB	BUY	XMAD	2.000	2,5620
23/04/2025	9:23:13	SAB	BUY	XMAD	1.267	2,5620
23/04/2025	9:23:16	SAB	BUY	XMAD	5.000	2,5600
23/04/2025	9:23:33	SAB	BUY	XMAD	1.216	2,5600
23/04/2025	9:23:33	SAB	BUY	CEUX	4.181	2,5600
23/04/2025	9:23:33	SAB	BUY	AQEU	2.600	2,5590
23/04/2025	9:23:38	SAB	BUY	XMAD	3.100	2,5580
23/04/2025	9:23:43	SAB	BUY	XMAD	1.405	2,5580
23/04/2025	9:23:51	SAB	BUY	CEUX	3.100	2,5560
23/04/2025	9:24:37	SAB	BUY	XMAD	4.428	2,5550
23/04/2025	9:26:01	SAB	BUY	XMAD	8.824	2,5620
23/04/2025	9:26:01	SAB	BUY	AQEU	3.412	2,5620
23/04/2025	9:26:06	SAB	BUY	CEUX	4.223	2,5610
23/04/2025	9:26:10	SAB	BUY	XMAD	4.708	2,5600
23/04/2025	9:26:10	SAB	BUY	XMAD	2.360	2,5600
23/04/2025	9:26:24	SAB	BUY	XMAD	5.774	2,5580
23/04/2025	9:26:25	SAB	BUY	CEUX	2.000	2,5570
23/04/2025	9:27:23	SAB	BUY	XMAD	843	2,5570
23/04/2025	9:27:23	SAB	BUY	XMAD	1.719	2,5570
23/04/2025	9:27:23	SAB	BUY	CEUX	1.418	2,5570
23/04/2025	9:27:38	SAB	BUY	XMAD	6.349	2,5550
23/04/2025	9:27:41	SAB	BUY	CEUX	1.146	2,5540
23/04/2025	9:27:41	SAB	BUY	CEUX	1.146	2,5540
23/04/2025	9:27:41	SAB	BUY	CEUX	515	2,5540
23/04/2025	9:27:53	SAB	BUY	XMAD	3.099	2,5530
23/04/2025	9:28:41	SAB	BUY	XMAD	382	2,5540
23/04/2025	9:28:41	SAB	BUY	XMAD	1.956	2,5540
23/04/2025	9:28:41	SAB	BUY	XMAD	382	2,5540
23/04/2025	9:29:10	SAB	BUY	CEUX	1.239	2,5530
23/04/2025	9:29:10	SAB	BUY	CEUX	1.619	2,5530
23/04/2025	9:29:10	SAB	BUY	AQEU	3.520	2,5540
23/04/2025	9:30:21	SAB	BUY	XMAD	1.050	2,5550
23/04/2025	9:30:21	SAB	BUY	XMAD	1.050	2,5550
23/04/2025	9:30:21	SAB	BUY	XMAD	2.100	2,5550
23/04/2025	9:30:22	SAB	BUY	XMAD	3.921	2,5550
23/04/2025	9:30:22	SAB	BUY	CEUX	2.936	2,5550
23/04/2025	9:30:32	SAB	BUY	XMAD	8.105	2,5530
23/04/2025	9:30:42	SAB	BUY	XMAD	1.218	2,5510
23/04/2025	9:30:42	SAB	BUY	XMAD	820	2,5510
23/04/2025	9:30:42	SAB	BUY	CEUX	3.249	2,5510
23/04/2025	9:30:45	SAB	BUY	XMAD	2.809	2,5510

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	9:31:00	SAB	BUY	CEUX	255	2,5530
23/04/2025	9:31:00	SAB	BUY	CEUX	2.703	2,5530
23/04/2025	9:31:54	SAB	BUY	XMAD	5.619	2,5550
23/04/2025	9:31:54	SAB	BUY	CEUX	2.655	2,5550
23/04/2025	9:31:54	SAB	BUY	AQEU	3.800	2,5550
23/04/2025	9:32:03	SAB	BUY	XMAD	100	2,5530
23/04/2025	9:32:24	SAB	BUY	XMAD	2.360	2,5550
23/04/2025	9:32:24	SAB	BUY	XMAD	1.050	2,5550
23/04/2025	9:32:24	SAB	BUY	XMAD	1.328	2,5550
23/04/2025	9:33:04	SAB	BUY	XMAD	4.348	2,5550
23/04/2025	9:33:08	SAB	BUY	XMAD	3.228	2,5530
23/04/2025	9:34:55	SAB	BUY	XMAD	5.247	2,5580
23/04/2025	9:35:14	SAB	BUY	XMAD	4.807	2,5560
23/04/2025	9:35:14	SAB	BUY	CEUX	3.407	2,5560
23/04/2025	9:35:21	SAB	BUY	XMAD	3.409	2,5540
23/04/2025	9:35:21	SAB	BUY	CEUX	2.138	2,5540
23/04/2025	9:35:21	SAB	BUY	CEUX	1.050	2,5540
23/04/2025	9:36:41	SAB	BUY	XMAD	5.979	2,5510
23/04/2025	9:36:41	SAB	BUY	CEUX	2.935	2,5510
23/04/2025	9:36:46	SAB	BUY	XMAD	1.296	2,5490
23/04/2025	9:36:48	SAB	BUY	XMAD	137	2,5490
23/04/2025	9:36:48	SAB	BUY	XMAD	4.126	2,5490
23/04/2025	9:36:48	SAB	BUY	CEUX	2.642	2,5490
23/04/2025	9:36:51	SAB	BUY	XMAD	268	2,5470
23/04/2025	9:36:56	SAB	BUY	XMAD	256	2,5470
23/04/2025	9:36:57	SAB	BUY	XMAD	4.209	2,5470
23/04/2025	9:36:58	SAB	BUY	CEUX	2.675	2,5460
23/04/2025	9:37:01	SAB	BUY	XMAD	3.345	2,5450
23/04/2025	9:37:14	SAB	BUY	XMAD	111	2,5470
23/04/2025	9:37:14	SAB	BUY	XMAD	2.555	2,5470
23/04/2025	9:37:14	SAB	BUY	CEUX	518	2,5470
23/04/2025	9:37:14	SAB	BUY	CEUX	2.555	2,5470
23/04/2025	9:37:14	SAB	BUY	TQEX	2.423	2,5480
23/04/2025	9:37:14	SAB	BUY	TQEX	1.758	2,5480
23/04/2025	9:37:14	SAB	BUY	AQEU	91	2,5480
23/04/2025	9:37:14	SAB	BUY	AQEU	2.595	2,5480
23/04/2025	9:37:14	SAB	BUY	AQEU	90	2,5480
23/04/2025	9:37:14	SAB	BUY	AQEU	91	2,5480
23/04/2025	9:37:41	SAB	BUY	AQEU	3.156	2,5460
23/04/2025	9:37:47	SAB	BUY	XMAD	1.480	2,5450
23/04/2025	9:37:47	SAB	BUY	XMAD	1.213	2,5450
23/04/2025	9:37:58	SAB	BUY	XMAD	2.725	2,5420
23/04/2025	9:39:02	SAB	BUY	XMAD	218	2,5450
23/04/2025	9:39:02	SAB	BUY	CEUX	3.191	2,5460
23/04/2025	9:39:02	SAB	BUY	AQEU	4.471	2,5460
23/04/2025	9:39:05	SAB	BUY	XMAD	1.610	2,5450
23/04/2025	9:39:05	SAB	BUY	XMAD	1.311	2,5450
23/04/2025	9:39:59	SAB	BUY	XMAD	3.112	2,5430

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	9:40:39	SAB	BUY	XMAD	428	2,5410
23/04/2025	9:40:41	SAB	BUY	XMAD	2.828	2,5410
23/04/2025	9:40:44	SAB	BUY	XMAD	4.723	2,5360
23/04/2025	9:40:44	SAB	BUY	XMAD	486	2,5390
23/04/2025	9:40:44	SAB	BUY	XMAD	2.683	2,5390
23/04/2025	9:41:51	SAB	BUY	XMAD	2.566	2,5360
23/04/2025	9:41:51	SAB	BUY	XMAD	2.629	2,5380
23/04/2025	9:41:51	SAB	BUY	CEUX	2.779	2,5380
23/04/2025	9:41:51	SAB	BUY	TQEX	862	2,5380
23/04/2025	9:41:51	SAB	BUY	TQEX	1.864	2,5380
23/04/2025	9:42:22	SAB	BUY	XMAD	1.124	2,5350
23/04/2025	9:42:22	SAB	BUY	CEUX	30	2,5360
23/04/2025	9:42:22	SAB	BUY	CEUX	2.618	2,5360
23/04/2025	9:42:25	SAB	BUY	XMAD	1.924	2,5350
23/04/2025	9:42:27	SAB	BUY	XMAD	2.795	2,5330
23/04/2025	9:42:27	SAB	BUY	CEUX	2.629	2,5330
23/04/2025	9:42:30	SAB	BUY	XMAD	1.286	2,5310
23/04/2025	9:42:30	SAB	BUY	XMAD	1.675	2,5310
23/04/2025	9:42:57	SAB	BUY	XMAD	3.284	2,5300
23/04/2025	9:42:57	SAB	BUY	CEUX	2.626	2,5300
23/04/2025	9:44:47	SAB	BUY	XMAD	4.161	2,5290
23/04/2025	9:44:53	SAB	BUY	CEUX	2.599	2,5280
23/04/2025	9:45:16	SAB	BUY	CEUX	3.047	2,5280
23/04/2025	9:45:17	SAB	BUY	CEUX	272	2,5280
23/04/2025	9:45:17	SAB	BUY	AQEU	4.245	2,5280
23/04/2025	9:46:21	SAB	BUY	CEUX	2.745	2,5280
23/04/2025	9:46:24	SAB	BUY	XMAD	3.250	2,5270
23/04/2025	9:46:59	SAB	BUY	XMAD	3.551	2,5300
23/04/2025	9:46:59	SAB	BUY	XMAD	2.782	2,5300
23/04/2025	9:46:59	SAB	BUY	CEUX	2.712	2,5300
23/04/2025	9:47:34	SAB	BUY	XMAD	5.434	2,5300
23/04/2025	9:47:48	SAB	BUY	XMAD	5.569	2,5280
23/04/2025	9:47:48	SAB	BUY	XMAD	262	2,5280
23/04/2025	9:47:48	SAB	BUY	XMAD	262	2,5280
23/04/2025	9:47:48	SAB	BUY	CEUX	2.720	2,5280
23/04/2025	9:49:10	SAB	BUY	XMAD	5.110	2,5290
23/04/2025	9:50:46	SAB	BUY	XMAD	7.140	2,5320
23/04/2025	9:50:46	SAB	BUY	XMAD	7.133	2,5300
23/04/2025	9:52:10	SAB	BUY	XMAD	4.470	2,5340
23/04/2025	9:52:10	SAB	BUY	CEUX	2.503	2,5340
23/04/2025	9:52:10	SAB	BUY	CEUX	879	2,5340
23/04/2025	9:55:04	SAB	BUY	XMAD	354	2,5370
23/04/2025	9:56:10	SAB	BUY	XMAD	2.362	2,5370
23/04/2025	9:56:10	SAB	BUY	XMAD	4.468	2,5370
23/04/2025	9:56:10	SAB	BUY	CEUX	165	2,5370
23/04/2025	9:56:10	SAB	BUY	CEUX	4.013	2,5370
23/04/2025	9:56:14	SAB	BUY	AQEU	4.285	2,5370
23/04/2025	10:00:10	SAB	BUY	XMAD	9.023	2,5410

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	10:00:10	SAB	BUY	CEUX	3.702	2,5410
23/04/2025	10:00:10	SAB	BUY	CEUX	3.036	2,5410
23/04/2025	10:01:01	SAB	BUY	XMAD	1.050	2,5440
23/04/2025	10:01:01	SAB	BUY	XMAD	1.050	2,5440
23/04/2025	10:01:01	SAB	BUY	XMAD	6.545	2,5440
23/04/2025	10:01:01	SAB	BUY	AQEU	4.109	2,5440
23/04/2025	10:01:07	SAB	BUY	CEUX	2.138	2,5420
23/04/2025	10:01:07	SAB	BUY	CEUX	2.916	2,5420
23/04/2025	10:01:22	SAB	BUY	XMAD	3.200	2,5410
23/04/2025	10:01:32	SAB	BUY	XMAD	5.471	2,5410
23/04/2025	10:01:33	SAB	BUY	TQEX	265	2,5410
23/04/2025	10:01:33	SAB	BUY	TQEX	1.283	2,5410
23/04/2025	10:01:44	SAB	BUY	TQEX	69	2,5410
23/04/2025	10:01:44	SAB	BUY	TQEX	912	2,5410
23/04/2025	10:01:50	SAB	BUY	TQEX	442	2,5410
23/04/2025	10:03:17	SAB	BUY	XMAD	8.090	2,5410
23/04/2025	10:03:17	SAB	BUY	XMAD	1.050	2,5410
23/04/2025	10:04:16	SAB	BUY	XMAD	2.400	2,5420
23/04/2025	10:04:37	SAB	BUY	XMAD	1.976	2,5420
23/04/2025	10:06:23	SAB	BUY	XMAD	4.854	2,5420
23/04/2025	10:06:23	SAB	BUY	CEUX	5.070	2,5420
23/04/2025	10:09:15	SAB	BUY	XMAD	116	2,5490
23/04/2025	10:09:15	SAB	BUY	XMAD	3.801	2,5490
23/04/2025	10:10:07	SAB	BUY	XMAD	1.506	2,5490
23/04/2025	10:10:07	SAB	BUY	XMAD	1.050	2,5490
23/04/2025	10:10:29	SAB	BUY	XMAD	8.090	2,5500
23/04/2025	10:10:29	SAB	BUY	XMAD	3.496	2,5500
23/04/2025	10:11:26	SAB	BUY	AQEU	4.099	2,5500
23/04/2025	10:12:51	SAB	BUY	XMAD	2.908	2,5510
23/04/2025	10:12:51	SAB	BUY	XMAD	3.237	2,5510
23/04/2025	10:12:51	SAB	BUY	XMAD	2.485	2,5510
23/04/2025	10:12:51	SAB	BUY	XMAD	2.956	2,5510
23/04/2025	10:13:13	SAB	BUY	XMAD	8.832	2,5500
23/04/2025	10:14:43	SAB	BUY	XMAD	9.259	2,5500
23/04/2025	10:16:20	SAB	BUY	CEUX	1.391	2,5490
23/04/2025	10:16:20	SAB	BUY	CEUX	68	2,5490
23/04/2025	10:16:20	SAB	BUY	CEUX	69	2,5490
23/04/2025	10:16:48	SAB	BUY	CEUX	20	2,5490
23/04/2025	10:16:48	SAB	BUY	CEUX	45	2,5490
23/04/2025	10:16:48	SAB	BUY	CEUX	6.901	2,5490
23/04/2025	10:18:56	SAB	BUY	XMAD	11.367	2,5520
23/04/2025	10:21:03	SAB	BUY	XMAD	10.278	2,5530
23/04/2025	10:22:00	SAB	BUY	CEUX	8.945	2,5520
23/04/2025	10:22:01	SAB	BUY	AQEU	4.287	2,5520
23/04/2025	10:22:59	SAB	BUY	XMAD	1.050	2,5530
23/04/2025	10:22:59	SAB	BUY	XMAD	1	2,5530
23/04/2025	10:22:59	SAB	BUY	XMAD	1.505	2,5530
23/04/2025	10:23:09	SAB	BUY	XMAD	975	2,5530

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	10:24:50	SAB	BUY	XMAD	9.100	2,5520
23/04/2025	10:25:27	SAB	BUY	XMAD	8.946	2,5530
23/04/2025	10:27:07	SAB	BUY	XMAD	2.849	2,5540
23/04/2025	10:27:28	SAB	BUY	CEUX	9.123	2,5530
23/04/2025	10:27:56	SAB	BUY	XMAD	1.050	2,5520
23/04/2025	10:28:25	SAB	BUY	XMAD	702	2,5520
23/04/2025	10:29:46	SAB	BUY	XMAD	9.264	2,5560
23/04/2025	10:31:11	SAB	BUY	XMAD	3.895	2,5590
23/04/2025	10:31:11	SAB	BUY	XMAD	1.050	2,5590
23/04/2025	10:31:11	SAB	BUY	XMAD	1.536	2,5590
23/04/2025	10:31:11	SAB	BUY	XMAD	2.583	2,5590
23/04/2025	10:31:11	SAB	BUY	AQEU	4.168	2,5590
23/04/2025	10:32:45	SAB	BUY	XMAD	4.212	2,5600
23/04/2025	10:32:45	SAB	BUY	XMAD	4.807	2,5600
23/04/2025	10:33:54	SAB	BUY	XMAD	3.223	2,5620
23/04/2025	10:33:54	SAB	BUY	CEUX	9.130	2,5610
23/04/2025	10:34:01	SAB	BUY	TQEX	2.523	2,5600
23/04/2025	10:34:02	SAB	BUY	TQEX	446	2,5600
23/04/2025	10:34:03	SAB	BUY	CEUX	4.808	2,5590
23/04/2025	10:34:17	SAB	BUY	XMAD	6.654	2,5590
23/04/2025	10:34:17	SAB	BUY	XMAD	2.434	2,5590
23/04/2025	10:34:17	SAB	BUY	CEUX	4.245	2,5590
23/04/2025	10:34:17	SAB	BUY	TQEX	2.848	2,5580
23/04/2025	10:34:17	SAB	BUY	TQEX	89	2,5580
23/04/2025	10:34:18	SAB	BUY	CEUX	2.162	2,5570
23/04/2025	10:34:56	SAB	BUY	XMAD	100	2,5570
23/04/2025	10:34:56	SAB	BUY	XMAD	9.119	2,5570
23/04/2025	10:37:50	SAB	BUY	TQEX	3.391	2,5610
23/04/2025	10:39:06	SAB	BUY	XMAD	3.298	2,5640
23/04/2025	10:39:06	SAB	BUY	XMAD	2.500	2,5640
23/04/2025	10:39:06	SAB	BUY	XMAD	3.042	2,5640
23/04/2025	10:39:53	SAB	BUY	XMAD	8.699	2,5620
23/04/2025	10:40:13	SAB	BUY	XMAD	1.769	2,5630
23/04/2025	10:40:31	SAB	BUY	XMAD	6.986	2,5630
23/04/2025	10:40:48	SAB	BUY	CEUX	7.549	2,5630
23/04/2025	10:40:48	SAB	BUY	AQEU	4.175	2,5630
23/04/2025	10:42:00	SAB	BUY	XMAD	9.063	2,5630
23/04/2025	10:43:09	SAB	BUY	CEUX	3.698	2,5630
23/04/2025	10:43:09	SAB	BUY	CEUX	533	2,5630
23/04/2025	10:46:05	SAB	BUY	XMAD	6.292	2,5680
23/04/2025	10:46:36	SAB	BUY	XMAD	9.029	2,5670
23/04/2025	10:48:47	SAB	BUY	XMAD	420	2,5730
23/04/2025	10:48:47	SAB	BUY	XMAD	12.700	2,5730
23/04/2025	10:50:36	SAB	BUY	XMAD	2.904	2,5720
23/04/2025	10:51:05	SAB	BUY	AQEU	4.165	2,5730
23/04/2025	10:52:07	SAB	BUY	XMAD	5.096	2,5740
23/04/2025	10:53:46	SAB	BUY	XMAD	7.396	2,5740
23/04/2025	10:53:46	SAB	BUY	XMAD	1.387	2,5740

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	10:54:02	SAB	BUY	CEUX	8.809	2,5740
23/04/2025	10:55:43	SAB	BUY	XMAD	5.662	2,5750
23/04/2025	10:56:05	SAB	BUY	XMAD	8.735	2,5740
23/04/2025	10:56:05	SAB	BUY	TQEX	3.274	2,5740
23/04/2025	10:56:18	SAB	BUY	XMAD	118	2,5720
23/04/2025	10:58:31	SAB	BUY	XMAD	3.585	2,5760
23/04/2025	10:58:31	SAB	BUY	XMAD	5.696	2,5760
23/04/2025	10:58:34	SAB	BUY	XMAD	8.972	2,5740
23/04/2025	10:59:07	SAB	BUY	CEUX	3.565	2,5740
23/04/2025	10:59:07	SAB	BUY	CEUX	5.661	2,5740
23/04/2025	10:59:07	SAB	BUY	AQEU	3.979	2,5740
23/04/2025	11:00:11	SAB	BUY	XMAD	9.009	2,5740
23/04/2025	11:01:39	SAB	BUY	CEUX	6.000	2,5740
23/04/2025	11:03:25	SAB	BUY	CEUX	2.557	2,5740
23/04/2025	11:03:53	SAB	BUY	XMAD	557	2,5740
23/04/2025	11:03:53	SAB	BUY	XMAD	8.300	2,5740
23/04/2025	11:04:04	SAB	BUY	XMAD	5.988	2,5720
23/04/2025	11:04:11	SAB	BUY	CEUX	7.215	2,5720
23/04/2025	11:06:17	SAB	BUY	XMAD	1.943	2,5720
23/04/2025	11:06:30	SAB	BUY	XMAD	7.227	2,5720
23/04/2025	11:06:30	SAB	BUY	CEUX	2.831	2,5720
23/04/2025	11:07:37	SAB	BUY	XMAD	3.150	2,5700
23/04/2025	11:09:28	SAB	BUY	XMAD	8.657	2,5730
23/04/2025	11:09:28	SAB	BUY	CEUX	5.558	2,5740
23/04/2025	11:09:28	SAB	BUY	AQEU	4.379	2,5740
23/04/2025	11:11:22	SAB	BUY	XMAD	8.861	2,5730
23/04/2025	11:12:36	SAB	BUY	CEUX	2.724	2,5720
23/04/2025	11:14:53	SAB	BUY	XMAD	8.755	2,5720
23/04/2025	11:14:53	SAB	BUY	CEUX	5.181	2,5720
23/04/2025	11:15:07	SAB	BUY	XMAD	4.309	2,5700
23/04/2025	11:15:57	SAB	BUY	XMAD	1.420	2,5700
23/04/2025	11:15:57	SAB	BUY	CEUX	7.194	2,5700
23/04/2025	11:15:57	SAB	BUY	CEUX	459	2,5700
23/04/2025	11:19:43	SAB	BUY	XMAD	4.141	2,5720
23/04/2025	11:19:43	SAB	BUY	XMAD	1.050	2,5720
23/04/2025	11:20:35	SAB	BUY	CEUX	2.825	2,5710
23/04/2025	11:20:36	SAB	BUY	XMAD	4.246	2,5710
23/04/2025	11:20:42	SAB	BUY	XMAD	8.959	2,5700
23/04/2025	11:20:42	SAB	BUY	TQEX	1.862	2,5700
23/04/2025	11:20:42	SAB	BUY	TQEX	1.600	2,5700
23/04/2025	11:21:33	SAB	BUY	CEUX	250	2,5690
23/04/2025	11:23:16	SAB	BUY	CEUX	2.570	2,5690
23/04/2025	11:23:16	SAB	BUY	AQEU	4.137	2,5690
23/04/2025	11:23:52	SAB	BUY	XMAD	1.050	2,5690
23/04/2025	11:25:09	SAB	BUY	XMAD	400	2,5690
23/04/2025	11:25:40	SAB	BUY	XMAD	2.835	2,5690
23/04/2025	11:25:40	SAB	BUY	XMAD	5.753	2,5690
23/04/2025	11:26:17	SAB	BUY	XMAD	1.208	2,5690

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	11:29:55	SAB	BUY	XMAD	4.677	2,5680
23/04/2025	11:29:55	SAB	BUY	XMAD	1.050	2,5680
23/04/2025	11:31:37	SAB	BUY	XMAD	892	2,5700
23/04/2025	11:31:37	SAB	BUY	XMAD	4.718	2,5700
23/04/2025	11:31:37	SAB	BUY	XMAD	2.300	2,5700
23/04/2025	11:31:37	SAB	BUY	XMAD	1.208	2,5700
23/04/2025	11:31:37	SAB	BUY	XMAD	2.468	2,5700
23/04/2025	11:31:57	SAB	BUY	XMAD	850	2,5700
23/04/2025	11:31:57	SAB	BUY	XMAD	1.050	2,5690
23/04/2025	11:31:57	SAB	BUY	XMAD	2.468	2,5690
23/04/2025	11:31:57	SAB	BUY	XMAD	2.500	2,5690
23/04/2025	11:31:57	SAB	BUY	XMAD	4.718	2,5690
23/04/2025	11:32:42	SAB	BUY	XMAD	2.000	2,5670
23/04/2025	11:32:45	SAB	BUY	XMAD	7.096	2,5670
23/04/2025	11:32:45	SAB	BUY	AQEU	4.171	2,5680
23/04/2025	11:33:30	SAB	BUY	CEUX	2.631	2,5670
23/04/2025	11:34:31	SAB	BUY	XMAD	9.169	2,5670
23/04/2025	11:35:16	SAB	BUY	XMAD	7.923	2,5650
23/04/2025	11:35:16	SAB	BUY	XMAD	1.300	2,5650
23/04/2025	11:35:22	SAB	BUY	CEUX	2.609	2,5650
23/04/2025	11:40:05	SAB	BUY	XMAD	3.000	2,5650
23/04/2025	11:41:12	SAB	BUY	XMAD	55	2,5670
23/04/2025	11:41:13	SAB	BUY	XMAD	53	2,5670
23/04/2025	11:41:13	SAB	BUY	XMAD	2.503	2,5670
23/04/2025	11:42:01	SAB	BUY	XMAD	2.067	2,5680
23/04/2025	11:42:01	SAB	BUY	XMAD	489	2,5680
23/04/2025	11:43:02	SAB	BUY	XMAD	2.468	2,5690
23/04/2025	11:43:02	SAB	BUY	XMAD	85	2,5690
23/04/2025	11:43:02	SAB	BUY	XMAD	3.535	2,5690
23/04/2025	11:43:06	SAB	BUY	CEUX	8.017	2,5680
23/04/2025	11:43:06	SAB	BUY	CEUX	964	2,5680
23/04/2025	11:43:58	SAB	BUY	XMAD	2.875	2,5670
23/04/2025	11:44:30	SAB	BUY	XMAD	1.030	2,5680
23/04/2025	11:44:47	SAB	BUY	XMAD	1.050	2,5680
23/04/2025	11:46:02	SAB	BUY	XMAD	4.973	2,5690
23/04/2025	11:46:33	SAB	BUY	XMAD	8.923	2,5690
23/04/2025	11:48:12	SAB	BUY	XMAD	5.907	2,5670
23/04/2025	11:48:12	SAB	BUY	CEUX	7.829	2,5680
23/04/2025	11:48:12	SAB	BUY	AQEU	1.011	2,5680
23/04/2025	11:49:15	SAB	BUY	TQEX	2.234	2,5670
23/04/2025	11:49:15	SAB	BUY	TQEX	749	2,5670
23/04/2025	11:49:15	SAB	BUY	TQEX	1	2,5670
23/04/2025	11:49:16	SAB	BUY	XMAD	5.710	2,5650
23/04/2025	11:51:49	SAB	BUY	XMAD	6.401	2,5680
23/04/2025	11:51:49	SAB	BUY	XMAD	188	2,5680
23/04/2025	11:52:30	SAB	BUY	XMAD	944	2,5670
23/04/2025	11:53:17	SAB	BUY	XMAD	2.030	2,5680
23/04/2025	11:53:17	SAB	BUY	XMAD	1.050	2,5680

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	11:53:17	SAB	BUY	XMAD	2.873	2,5680
23/04/2025	11:55:52	SAB	BUY	XMAD	5.737	2,5720
23/04/2025	11:55:53	SAB	BUY	XMAD	2.585	2,5730
23/04/2025	11:55:53	SAB	BUY	XMAD	2.060	2,5710
23/04/2025	11:55:53	SAB	BUY	XMAD	1.000	2,5730
23/04/2025	11:56:05	SAB	BUY	XMAD	6.755	2,5710
23/04/2025	11:58:43	SAB	BUY	XMAD	8.732	2,5740
23/04/2025	11:58:43	SAB	BUY	CEUX	4.613	2,5730
23/04/2025	11:58:43	SAB	BUY	CEUX	1.321	2,5730
23/04/2025	11:58:43	SAB	BUY	CEUX	2.689	2,5730
23/04/2025	11:58:43	SAB	BUY	TQEX	2.190	2,5730
23/04/2025	11:58:43	SAB	BUY	TQEX	1.395	2,5730
23/04/2025	11:58:43	SAB	BUY	AQEU	3.714	2,5730
23/04/2025	11:59:25	SAB	BUY	CEUX	7.457	2,5730
23/04/2025	11:59:42	SAB	BUY	XMAD	3.001	2,5720
23/04/2025	11:59:43	SAB	BUY	XMAD	289	2,5720
23/04/2025	11:59:43	SAB	BUY	XMAD	1.050	2,5720
23/04/2025	11:59:43	SAB	BUY	XMAD	3.037	2,5720
23/04/2025	11:59:43	SAB	BUY	XMAD	1.472	2,5720
23/04/2025	11:59:52	SAB	BUY	XMAD	3	2,5720
23/04/2025	11:59:54	SAB	BUY	CEUX	8.601	2,5710
23/04/2025	12:01:07	SAB	BUY	XMAD	8.700	2,5710
23/04/2025	12:01:31	SAB	BUY	AQEU	2.869	2,5710
23/04/2025	12:03:03	SAB	BUY	XMAD	818	2,5690
23/04/2025	12:03:15	SAB	BUY	XMAD	8.207	2,5690
23/04/2025	12:03:40	SAB	BUY	CEUX	6.433	2,5690
23/04/2025	12:03:40	SAB	BUY	CEUX	2.344	2,5690
23/04/2025	12:04:46	SAB	BUY	XMAD	2.945	2,5680
23/04/2025	12:04:57	SAB	BUY	XMAD	882	2,5680
23/04/2025	12:05:10	SAB	BUY	XMAD	2.600	2,5680
23/04/2025	12:05:10	SAB	BUY	XMAD	2.100	2,5680
23/04/2025	12:05:13	SAB	BUY	XMAD	83	2,5680
23/04/2025	12:06:02	SAB	BUY	CEUX	2.990	2,5670
23/04/2025	12:07:39	SAB	BUY	XMAD	8.745	2,5660
23/04/2025	12:07:41	SAB	BUY	TQEX	3.181	2,5650
23/04/2025	12:07:41	SAB	BUY	AQEU	575	2,5650
23/04/2025	12:07:41	SAB	BUY	AQEU	4.271	2,5650
23/04/2025	12:07:47	SAB	BUY	XMAD	746	2,5640
23/04/2025	12:08:52	SAB	BUY	XMAD	8.058	2,5640
23/04/2025	12:08:52	SAB	BUY	CEUX	2.661	2,5640
23/04/2025	12:10:13	SAB	BUY	XMAD	8.646	2,5660
23/04/2025	12:13:10	SAB	BUY	XMAD	8.791	2,5670
23/04/2025	12:13:10	SAB	BUY	CEUX	3.689	2,5670
23/04/2025	12:14:19	SAB	BUY	CEUX	3.316	2,5680
23/04/2025	12:16:04	SAB	BUY	CEUX	2.874	2,5680
23/04/2025	12:16:39	SAB	BUY	XMAD	8.782	2,5670
23/04/2025	12:19:28	SAB	BUY	XMAD	2.283	2,5670
23/04/2025	12:21:15	SAB	BUY	AQEU	4.267	2,5680

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	12:22:25	SAB	BUY	XMAD	6.483	2,5670
23/04/2025	12:22:25	SAB	BUY	CEUX	2.959	2,5670
23/04/2025	12:23:05	SAB	BUY	XMAD	8.686	2,5680
23/04/2025	12:25:32	SAB	BUY	XMAD	8.945	2,5650
23/04/2025	12:25:32	SAB	BUY	CEUX	2.588	2,5650
23/04/2025	12:25:32	SAB	BUY	TQEX	2.613	2,5650
23/04/2025	12:29:56	SAB	BUY	XMAD	1.050	2,5660
23/04/2025	12:31:32	SAB	BUY	XMAD	3.967	2,5670
23/04/2025	12:31:32	SAB	BUY	XMAD	1.498	2,5670
23/04/2025	12:33:52	SAB	BUY	XMAD	7.702	2,5680
23/04/2025	12:34:32	SAB	BUY	XMAD	1.042	2,5680
23/04/2025	12:35:15	SAB	BUY	XMAD	181	2,5690
23/04/2025	12:35:15	SAB	BUY	XMAD	6.239	2,5690
23/04/2025	12:35:15	SAB	BUY	XMAD	2.500	2,5690
23/04/2025	12:37:44	SAB	BUY	XMAD	10.911	2,5690
23/04/2025	12:37:44	SAB	BUY	XMAD	675	2,5690
23/04/2025	12:39:27	SAB	BUY	XMAD	12.727	2,5700
23/04/2025	12:39:52	SAB	BUY	AQEU	3.056	2,5690
23/04/2025	12:40:07	SAB	BUY	XMAD	934	2,5680
23/04/2025	12:40:07	SAB	BUY	XMAD	7.681	2,5680
23/04/2025	12:41:40	SAB	BUY	CEUX	6.182	2,5670
23/04/2025	12:42:19	SAB	BUY	CEUX	1.899	2,5670
23/04/2025	12:42:42	SAB	BUY	XMAD	834	2,5650
23/04/2025	12:45:49	SAB	BUY	XMAD	1.919	2,5690
23/04/2025	12:45:49	SAB	BUY	XMAD	8.727	2,5690
23/04/2025	12:45:49	SAB	BUY	XMAD	1.500	2,5690
23/04/2025	12:45:49	SAB	BUY	XMAD	160	2,5690
23/04/2025	12:45:49	SAB	BUY	XMAD	1.947	2,5690
23/04/2025	12:45:49	SAB	BUY	XMAD	1.050	2,5690
23/04/2025	12:47:28	SAB	BUY	CEUX	2.955	2,5690
23/04/2025	12:47:28	SAB	BUY	CEUX	498	2,5690
23/04/2025	12:47:35	SAB	BUY	XMAD	4.781	2,5690
23/04/2025	12:47:35	SAB	BUY	XMAD	4.092	2,5690
23/04/2025	12:47:35	SAB	BUY	AQEU	1.804	2,5690
23/04/2025	12:49:28	SAB	BUY	CEUX	5.420	2,5690
23/04/2025	12:52:27	SAB	BUY	XMAD	1.050	2,5680
23/04/2025	12:52:27	SAB	BUY	XMAD	8.776	2,5680
23/04/2025	12:52:42	SAB	BUY	CEUX	9.171	2,5670
23/04/2025	12:53:53	SAB	BUY	XMAD	9.068	2,5670
23/04/2025	12:53:53	SAB	BUY	TQEX	2.567	2,5670
23/04/2025	12:56:51	SAB	BUY	XMAD	5.000	2,5670
23/04/2025	12:57:35	SAB	BUY	XMAD	3.759	2,5670
23/04/2025	12:57:35	SAB	BUY	CEUX	4.662	2,5670
23/04/2025	12:57:35	SAB	BUY	CEUX	2.064	2,5670
23/04/2025	12:58:28	SAB	BUY	XMAD	1.000	2,5650
23/04/2025	12:58:45	SAB	BUY	AQEU	2.608	2,5660
23/04/2025	12:58:48	SAB	BUY	CEUX	701	2,5650
23/04/2025	12:58:54	SAB	BUY	XMAD	6.888	2,5650

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	12:58:54	SAB	BUY	CEUX	4.012	2,5650
23/04/2025	13:02:22	SAB	BUY	XMAD	8.550	2,5650
23/04/2025	13:02:22	SAB	BUY	CEUX	5.074	2,5660
23/04/2025	13:05:49	SAB	BUY	XMAD	6.032	2,5680
23/04/2025	13:05:55	SAB	BUY	XMAD	9.027	2,5670
23/04/2025	13:07:22	SAB	BUY	XMAD	295	2,5650
23/04/2025	13:07:23	SAB	BUY	AQEU	2.684	2,5650
23/04/2025	13:07:42	SAB	BUY	AQEU	2.098	2,5650
23/04/2025	13:08:32	SAB	BUY	TQEX	3.407	2,5650
23/04/2025	13:08:38	SAB	BUY	CEUX	2.591	2,5640
23/04/2025	13:09:08	SAB	BUY	XMAD	1.506	2,5640
23/04/2025	13:09:08	SAB	BUY	XMAD	1.050	2,5640
23/04/2025	13:11:11	SAB	BUY	XMAD	2.645	2,5630
23/04/2025	13:11:11	SAB	BUY	XMAD	2.645	2,5630
23/04/2025	13:11:11	SAB	BUY	XMAD	1.050	2,5630
23/04/2025	13:11:11	SAB	BUY	XMAD	54	2,5630
23/04/2025	13:11:11	SAB	BUY	XMAD	1.652	2,5630
23/04/2025	13:11:11	SAB	BUY	XMAD	1.050	2,5630
23/04/2025	13:13:05	SAB	BUY	XMAD	2.500	2,5650
23/04/2025	13:15:44	SAB	BUY	CEUX	8.475	2,5650
23/04/2025	13:18:47	SAB	BUY	XMAD	2.600	2,5640
23/04/2025	13:19:35	SAB	BUY	XMAD	3.000	2,5640
23/04/2025	13:19:57	SAB	BUY	AQEU	3.578	2,5640
23/04/2025	13:23:20	SAB	BUY	XMAD	2.500	2,5670
23/04/2025	13:23:20	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	13:23:51	SAB	BUY	CEUX	2.174	2,5660
23/04/2025	13:23:56	SAB	BUY	XMAD	11.586	2,5670
23/04/2025	13:23:57	SAB	BUY	XMAD	6.809	2,5670
23/04/2025	13:24:35	SAB	BUY	XMAD	2.470	2,5670
23/04/2025	13:24:35	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	13:24:35	SAB	BUY	XMAD	6.347	2,5670
23/04/2025	13:24:39	SAB	BUY	XMAD	200	2,5660
23/04/2025	13:26:44	SAB	BUY	XMAD	1.800	2,5660
23/04/2025	13:27:45	SAB	BUY	CEUX	2.700	2,5660
23/04/2025	13:27:46	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	13:27:46	SAB	BUY	XMAD	2.000	2,5670
23/04/2025	13:27:52	SAB	BUY	XMAD	2.849	2,5670
23/04/2025	13:27:52	SAB	BUY	XMAD	2.390	2,5670
23/04/2025	13:27:52	SAB	BUY	XMAD	6.347	2,5670
23/04/2025	13:27:52	SAB	BUY	CEUX	3.610	2,5660
23/04/2025	13:28:02	SAB	BUY	XMAD	3.397	2,5660
23/04/2025	13:28:03	SAB	BUY	XMAD	3.494	2,5660
23/04/2025	13:31:41	SAB	BUY	XMAD	8.416	2,5650
23/04/2025	13:31:41	SAB	BUY	TQEX	2.581	2,5650
23/04/2025	13:33:24	SAB	BUY	CEUX	4.077	2,5640
23/04/2025	13:33:30	SAB	BUY	XMAD	3.489	2,5640
23/04/2025	13:33:30	SAB	BUY	CEUX	3.542	2,5640
23/04/2025	13:33:30	SAB	BUY	AQEU	4.636	2,5640

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	13:40:20	SAB	BUY	AQEU	121	2,5640
23/04/2025	13:40:34	SAB	BUY	XMAD	8.656	2,5640
23/04/2025	13:40:34	SAB	BUY	CEUX	7.318	2,5640
23/04/2025	13:40:34	SAB	BUY	CEUX	270	2,5640
23/04/2025	13:40:34	SAB	BUY	AQEU	652	2,5640
23/04/2025	13:40:35	SAB	BUY	XMAD	1.050	2,5640
23/04/2025	13:42:47	SAB	BUY	XMAD	940	2,5650
23/04/2025	13:43:15	SAB	BUY	XMAD	8.818	2,5640
23/04/2025	13:43:15	SAB	BUY	XMAD	1.050	2,5650
23/04/2025	13:43:15	SAB	BUY	XMAD	2.848	2,5650
23/04/2025	13:43:15	SAB	BUY	XMAD	7.688	2,5650
23/04/2025	13:50:02	SAB	BUY	XMAD	1.050	2,5630
23/04/2025	13:50:03	SAB	BUY	XMAD	1.050	2,5630
23/04/2025	13:50:03	SAB	BUY	XMAD	157	2,5630
23/04/2025	13:54:55	SAB	BUY	XMAD	140	2,5650
23/04/2025	13:54:55	SAB	BUY	XMAD	1.974	2,5650
23/04/2025	13:54:55	SAB	BUY	XMAD	5.950	2,5650
23/04/2025	13:54:55	SAB	BUY	XMAD	2.472	2,5650
23/04/2025	13:54:55	SAB	BUY	XMAD	1.050	2,5650
23/04/2025	13:55:04	SAB	BUY	XMAD	1.950	2,5660
23/04/2025	13:55:04	SAB	BUY	XMAD	4.209	2,5660
23/04/2025	13:55:04	SAB	BUY	XMAD	2.472	2,5660
23/04/2025	13:55:04	SAB	BUY	XMAD	2.955	2,5660
23/04/2025	13:56:07	SAB	BUY	XMAD	530	2,5650
23/04/2025	13:56:57	SAB	BUY	XMAD	2.009	2,5650
23/04/2025	13:58:19	SAB	BUY	XMAD	2.869	2,5640
23/04/2025	13:59:16	SAB	BUY	XMAD	5.751	2,5640
23/04/2025	13:59:16	SAB	BUY	CEUX	9.111	2,5640
23/04/2025	14:01:59	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	14:02:00	SAB	BUY	XMAD	56	2,5670
23/04/2025	14:02:00	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	14:02:00	SAB	BUY	XMAD	2.500	2,5670
23/04/2025	14:02:01	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	14:02:53	SAB	BUY	XMAD	1.506	2,5670
23/04/2025	14:02:53	SAB	BUY	XMAD	1.050	2,5670
23/04/2025	14:03:52	SAB	BUY	AQEU	2.817	2,5670
23/04/2025	14:05:28	SAB	BUY	AQEU	3.534	2,5670
23/04/2025	14:05:55	SAB	BUY	XMAD	8.047	2,5690
23/04/2025	14:05:55	SAB	BUY	XMAD	2.766	2,5690
23/04/2025	14:05:55	SAB	BUY	XMAD	773	2,5690
23/04/2025	14:06:56	SAB	BUY	XMAD	8.965	2,5680
23/04/2025	14:08:26	SAB	BUY	CEUX	1.539	2,5660
23/04/2025	14:08:31	SAB	BUY	CEUX	284	2,5660
23/04/2025	14:08:40	SAB	BUY	CEUX	3.277	2,5660
23/04/2025	14:08:40	SAB	BUY	CEUX	600	2,5660
23/04/2025	14:08:40	SAB	BUY	CEUX	3.351	2,5660
23/04/2025	14:08:40	SAB	BUY	TQEX	951	2,5660
23/04/2025	14:08:40	SAB	BUY	TQEX	1.609	2,5660

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	14:08:40	SAB	BUY	TQEX	25	2,5660
23/04/2025	14:09:56	SAB	BUY	XMAD	285	2,5660
23/04/2025	14:10:01	SAB	BUY	XMAD	1.396	2,5660
23/04/2025	14:11:27	SAB	BUY	XMAD	1.506	2,5680
23/04/2025	14:11:27	SAB	BUY	XMAD	1.050	2,5680
23/04/2025	14:12:01	SAB	BUY	XMAD	1.332	2,5660
23/04/2025	14:12:22	SAB	BUY	XMAD	1.930	2,5660
23/04/2025	14:12:23	SAB	BUY	XMAD	2.476	2,5660
23/04/2025	14:12:23	SAB	BUY	XMAD	1.491	2,5660
23/04/2025	14:13:08	SAB	BUY	CEUX	1.000	2,5640
23/04/2025	14:13:08	SAB	BUY	CEUX	94	2,5640
23/04/2025	14:13:08	SAB	BUY	AQEU	2.744	2,5640
23/04/2025	14:15:02	SAB	BUY	XMAD	5.521	2,5670
23/04/2025	14:15:06	SAB	BUY	CEUX	1.102	2,5660
23/04/2025	14:15:18	SAB	BUY	XMAD	8.639	2,5660
23/04/2025	14:15:18	SAB	BUY	CEUX	7.963	2,5660
23/04/2025	14:15:24	SAB	BUY	XMAD	56	2,5640
23/04/2025	14:15:24	SAB	BUY	XMAD	9.006	2,5640
23/04/2025	14:15:24	SAB	BUY	CEUX	7.587	2,5640
23/04/2025	14:17:25	SAB	BUY	CEUX	2.653	2,5640
23/04/2025	14:21:52	SAB	BUY	XMAD	1.050	2,5630
23/04/2025	14:21:52	SAB	BUY	XMAD	1.506	2,5630
23/04/2025	14:21:52	SAB	BUY	CEUX	2.040	2,5620
23/04/2025	14:23:02	SAB	BUY	CEUX	4.996	2,5640
23/04/2025	14:23:02	SAB	BUY	AQEU	2.406	2,5640
23/04/2025	14:23:53	SAB	BUY	XMAD	4.459	2,5640
23/04/2025	14:24:07	SAB	BUY	XMAD	51	2,5630
23/04/2025	14:24:11	SAB	BUY	XMAD	8.868	2,5630
23/04/2025	14:24:38	SAB	BUY	CEUX	1.850	2,5620
23/04/2025	14:26:50	SAB	BUY	TQEX	3.148	2,5630
23/04/2025	14:26:56	SAB	BUY	XMAD	1.050	2,5630
23/04/2025	14:27:36	SAB	BUY	XMAD	8.640	2,5630
23/04/2025	14:28:43	SAB	BUY	XMAD	3.077	2,5630
23/04/2025	14:28:52	SAB	BUY	XMAD	600	2,5630
23/04/2025	14:30:36	SAB	BUY	XMAD	8.789	2,5650
23/04/2025	14:30:57	SAB	BUY	XMAD	5.377	2,5630
23/04/2025	14:30:57	SAB	BUY	CEUX	3.776	2,5640
23/04/2025	14:30:57	SAB	BUY	CEUX	1.744	2,5640
23/04/2025	14:30:57	SAB	BUY	CEUX	50	2,5640
23/04/2025	14:36:33	SAB	BUY	XMAD	4.223	2,5640
23/04/2025	14:36:33	SAB	BUY	XMAD	4.608	2,5640
23/04/2025	14:37:47	SAB	BUY	XMAD	1.050	2,5650
23/04/2025	14:38:28	SAB	BUY	XMAD	2.461	2,5650
23/04/2025	14:44:22	SAB	BUY	XMAD	10.186	2,5660
23/04/2025	14:44:32	SAB	BUY	XMAD	11.250	2,5660
23/04/2025	14:46:50	SAB	BUY	XMAD	8.648	2,5660
23/04/2025	14:47:51	SAB	BUY	XMAD	4.000	2,5670
23/04/2025	14:49:03	SAB	BUY	XMAD	1.948	2,5680

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	14:49:03	SAB	BUY	XMAD	3.990	2,5680
23/04/2025	14:49:03	SAB	BUY	XMAD	4.459	2,5680
23/04/2025	14:49:03	SAB	BUY	XMAD	2.500	2,5680
23/04/2025	14:49:03	SAB	BUY	XMAD	879	2,5680
23/04/2025	14:52:57	SAB	BUY	XMAD	1.248	2,5690
23/04/2025	14:52:57	SAB	BUY	XMAD	1.000	2,5690
23/04/2025	14:53:15	SAB	BUY	TQEX	2.806	2,5680
23/04/2025	14:53:37	SAB	BUY	XMAD	513	2,5690
23/04/2025	14:53:37	SAB	BUY	XMAD	1.746	2,5690
23/04/2025	14:53:37	SAB	BUY	XMAD	4.459	2,5690
23/04/2025	14:54:23	SAB	BUY	AQEU	3.391	2,5680
23/04/2025	14:54:45	SAB	BUY	XMAD	4.623	2,5670
23/04/2025	14:54:46	SAB	BUY	CEUX	3.923	2,5660
23/04/2025	14:57:07	SAB	BUY	XMAD	4.459	2,5680
23/04/2025	14:57:07	SAB	BUY	XMAD	1.651	2,5680
23/04/2025	14:57:12	SAB	BUY	XMAD	2.364	2,5670
23/04/2025	14:57:29	SAB	BUY	XMAD	1.431	2,5670
23/04/2025	14:57:29	SAB	BUY	XMAD	5.088	2,5670
23/04/2025	14:57:29	SAB	BUY	CEUX	1.379	2,5660
23/04/2025	15:00:09	SAB	BUY	AQEU	1.534	2,5660
23/04/2025	15:02:03	SAB	BUY	XMAD	8.625	2,5670
23/04/2025	15:04:07	SAB	BUY	XMAD	740	2,5680
23/04/2025	15:04:07	SAB	BUY	XMAD	2.469	2,5680
23/04/2025	15:04:07	SAB	BUY	XMAD	4.103	2,5680
23/04/2025	15:04:09	SAB	BUY	AQEU	1.045	2,5660
23/04/2025	15:04:09	SAB	BUY	AQEU	270	2,5660
23/04/2025	15:05:08	SAB	BUY	AQEU	2.928	2,5670
23/04/2025	15:05:19	SAB	BUY	XMAD	8.599	2,5670
23/04/2025	15:05:37	SAB	BUY	AQEU	874	2,5680
23/04/2025	15:05:46	SAB	BUY	AQEU	1.972	2,5680
23/04/2025	15:07:23	SAB	BUY	XMAD	9.129	2,5670
23/04/2025	15:08:57	SAB	BUY	CEUX	3.432	2,5660
23/04/2025	15:13:05	SAB	BUY	XMAD	8.698	2,5660
23/04/2025	15:13:05	SAB	BUY	XMAD	35	2,5660
23/04/2025	15:13:05	SAB	BUY	TQEX	2.569	2,5660
23/04/2025	15:13:57	SAB	BUY	XMAD	5.419	2,5650
23/04/2025	15:13:58	SAB	BUY	AQEU	1.166	2,5640
23/04/2025	15:15:37	SAB	BUY	XMAD	1.242	2,5650
23/04/2025	15:15:37	SAB	BUY	XMAD	1.050	2,5650
23/04/2025	15:16:06	SAB	BUY	CEUX	459	2,5650
23/04/2025	15:16:06	SAB	BUY	CEUX	1.332	2,5650
23/04/2025	15:16:06	SAB	BUY	CEUX	1.053	2,5650
23/04/2025	15:16:16	SAB	BUY	CEUX	3.938	2,5640
23/04/2025	15:16:17	SAB	BUY	XMAD	1.947	2,5650
23/04/2025	15:16:17	SAB	BUY	XMAD	1.050	2,5650
23/04/2025	15:16:29	SAB	BUY	CEUX	753	2,5640
23/04/2025	15:16:29	SAB	BUY	CEUX	853	2,5640
23/04/2025	15:17:14	SAB	BUY	XMAD	4.013	2,5650

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	15:18:07	SAB	BUY	XMAD	1.875	2,5650
23/04/2025	15:18:07	SAB	BUY	XMAD	340	2,5650
23/04/2025	15:18:08	SAB	BUY	XMAD	4.035	2,5640
23/04/2025	15:19:01	SAB	BUY	XMAD	5.152	2,5640
23/04/2025	15:19:23	SAB	BUY	CEUX	397	2,5620
23/04/2025	15:19:23	SAB	BUY	CEUX	1.332	2,5620
23/04/2025	15:21:31	SAB	BUY	XMAD	4.765	2,5640
23/04/2025	15:22:37	SAB	BUY	XMAD	1	2,5650
23/04/2025	15:23:11	SAB	BUY	XMAD	8.724	2,5650
23/04/2025	15:24:16	SAB	BUY	CEUX	11	2,5650
23/04/2025	15:25:09	SAB	BUY	CEUX	2	2,5650
23/04/2025	15:25:26	SAB	BUY	CEUX	460	2,5650
23/04/2025	15:25:26	SAB	BUY	CEUX	475	2,5650
23/04/2025	15:25:35	SAB	BUY	XMAD	2.472	2,5650
23/04/2025	15:25:35	SAB	BUY	XMAD	84	2,5650
23/04/2025	15:25:35	SAB	BUY	CEUX	197	2,5640
23/04/2025	15:25:36	SAB	BUY	CEUX	8.540	2,5640
23/04/2025	15:26:13	SAB	BUY	XMAD	3.908	2,5640
23/04/2025	15:26:13	SAB	BUY	XMAD	1.050	2,5640
23/04/2025	15:27:07	SAB	BUY	XMAD	5.716	2,5640
23/04/2025	15:27:52	SAB	BUY	XMAD	1.210	2,5630
23/04/2025	15:28:04	SAB	BUY	XMAD	3.404	2,5630
23/04/2025	15:28:04	SAB	BUY	XMAD	3.246	2,5630
23/04/2025	15:28:04	SAB	BUY	XMAD	938	2,5630
23/04/2025	15:28:04	SAB	BUY	AQEU	2.878	2,5630
23/04/2025	15:30:00	SAB	BUY	CEUX	1.164	2,5620
23/04/2025	15:30:01	SAB	BUY	XMAD	9.029	2,5610
23/04/2025	15:30:01	SAB	BUY	CEUX	4.418	2,5600
23/04/2025	15:30:01	SAB	BUY	CEUX	834	2,5600
23/04/2025	15:30:01	SAB	BUY	AQEU	2.923	2,5610
23/04/2025	15:30:17	SAB	BUY	XMAD	8.816	2,5620
23/04/2025	15:30:54	SAB	BUY	XMAD	2.368	2,5630
23/04/2025	15:31:02	SAB	BUY	XMAD	2.035	2,5670
23/04/2025	15:31:02	SAB	BUY	CEUX	8.768	2,5670
23/04/2025	15:31:03	SAB	BUY	XMAD	4.421	2,5670
23/04/2025	15:31:03	SAB	BUY	XMAD	2.256	2,5670
23/04/2025	15:33:30	SAB	BUY	CEUX	646	2,5670
23/04/2025	15:33:30	SAB	BUY	CEUX	8.205	2,5670
23/04/2025	15:37:43	SAB	BUY	AQEU	4.882	2,5780
23/04/2025	15:38:05	SAB	BUY	CEUX	3.438	2,5850
23/04/2025	15:38:05	SAB	BUY	CEUX	5.273	2,5850
23/04/2025	15:38:06	SAB	BUY	CEUX	511	2,5820
23/04/2025	15:38:06	SAB	BUY	CEUX	8.870	2,5800
23/04/2025	15:38:06	SAB	BUY	CEUX	4.558	2,5820
23/04/2025	15:38:06	SAB	BUY	CEUX	3.711	2,5820
23/04/2025	15:38:06	SAB	BUY	TQEX	1.718	2,5830
23/04/2025	15:38:06	SAB	BUY	TQEX	1.358	2,5830
23/04/2025	15:38:06	SAB	BUY	TQEX	7	2,5830

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	15:38:07	SAB	BUY	CEUX	8.628	2,5770
23/04/2025	15:39:23	SAB	BUY	CEUX	4.309	2,5810
23/04/2025	15:42:50	SAB	BUY	CEUX	4.628	2,5780
23/04/2025	15:45:25	SAB	BUY	CEUX	4.525	2,5740
23/04/2025	15:48:06	SAB	BUY	AQEU	1.060	2,5830
23/04/2025	15:48:06	SAB	BUY	AQEU	2.580	2,5830
23/04/2025	15:48:06	SAB	BUY	AQEU	859	2,5830
23/04/2025	15:49:58	SAB	BUY	CEUX	3.400	2,5820
23/04/2025	15:49:58	SAB	BUY	CEUX	1.131	2,5820
23/04/2025	15:51:06	SAB	BUY	CEUX	4.277	2,5810
23/04/2025	15:55:17	SAB	BUY	CEUX	2.910	2,5770
23/04/2025	15:55:17	SAB	BUY	CEUX	1.608	2,5770
23/04/2025	15:55:18	SAB	BUY	TQEX	1.746	2,5760
23/04/2025	15:55:45	SAB	BUY	TQEX	456	2,5760
23/04/2025	15:57:03	SAB	BUY	CEUX	4.239	2,5820
23/04/2025	16:00:05	SAB	BUY	CEUX	2.446	2,5820
23/04/2025	16:00:05	SAB	BUY	CEUX	2.075	2,5820
23/04/2025	16:01:26	SAB	BUY	AQEU	4.286	2,5780
23/04/2025	16:03:15	SAB	BUY	CEUX	2.889	2,5750
23/04/2025	16:03:15	SAB	BUY	CEUX	1.456	2,5750
23/04/2025	16:06:43	SAB	BUY	CEUX	500	2,5780
23/04/2025	16:06:45	SAB	BUY	CEUX	3.815	2,5780
23/04/2025	16:09:08	SAB	BUY	CEUX	2.400	2,5760
23/04/2025	16:09:34	SAB	BUY	TQEX	2.883	2,5750
23/04/2025	16:13:07	SAB	BUY	CEUX	3.131	2,5760
23/04/2025	16:15:25	SAB	BUY	CEUX	3.187	2,5710
23/04/2025	16:15:55	SAB	BUY	AQEU	886	2,5690
23/04/2025	16:15:58	SAB	BUY	AQEU	3.728	2,5690
23/04/2025	16:16:16	SAB	BUY	CEUX	2.611	2,5700
23/04/2025	16:16:16	SAB	BUY	CEUX	1.567	2,5700
23/04/2025	16:20:02	SAB	BUY	CEUX	1.528	2,5730
23/04/2025	16:20:02	SAB	BUY	CEUX	244	2,5730
23/04/2025	16:20:02	SAB	BUY	CEUX	2.425	2,5730
23/04/2025	16:26:19	SAB	BUY	CEUX	2.607	2,5800
23/04/2025	16:27:30	SAB	BUY	CEUX	3.103	2,5780
23/04/2025	16:29:36	SAB	BUY	CEUX	3.802	2,5780
23/04/2025	16:30:23	SAB	BUY	CEUX	3.047	2,5780
23/04/2025	16:30:23	SAB	BUY	CEUX	848	2,5780
23/04/2025	16:31:09	SAB	BUY	AQEU	3.798	2,5790
23/04/2025	16:31:21	SAB	BUY	CEUX	3.685	2,5800
23/04/2025	16:34:23	SAB	BUY	TQEX	804	2,5810
23/04/2025	16:34:26	SAB	BUY	TQEX	2.308	2,5810
23/04/2025	16:34:50	SAB	BUY	CEUX	4.391	2,5790
23/04/2025	16:36:39	SAB	BUY	CEUX	4.298	2,5780
23/04/2025	16:39:35	SAB	BUY	AQEU	1.191	2,5800
23/04/2025	16:39:35	SAB	BUY	AQEU	1.667	2,5800
23/04/2025	16:40:05	SAB	BUY	CEUX	3.393	2,5800
23/04/2025	16:42:57	SAB	BUY	CEUX	2.599	2,5820

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	16:43:18	SAB	BUY	CEUX	2.600	2,5840
23/04/2025	16:45:56	SAB	BUY	CEUX	3.113	2,5840
23/04/2025	16:49:55	SAB	BUY	CEUX	1.594	2,5820
23/04/2025	16:49:55	SAB	BUY	CEUX	1.212	2,5820
23/04/2025	16:50:02	SAB	BUY	CEUX	2.806	2,5820
23/04/2025	16:55:10	SAB	BUY	AQEU	4.374	2,5850
23/04/2025	16:56:00	SAB	BUY	CEUX	3.061	2,5850
23/04/2025	16:58:15	SAB	BUY	TQEX	3.029	2,5850
23/04/2025	16:59:04	SAB	BUY	CEUX	2.792	2,5850
23/04/2025	16:59:15	SAB	BUY	CEUX	450	2,5830
23/04/2025	16:59:15	SAB	BUY	CEUX	2.811	2,5830
23/04/2025	17:00:20	SAB	BUY	CEUX	371	2,5810
23/04/2025	17:00:22	SAB	BUY	CEUX	2.885	2,5810
23/04/2025	17:01:47	SAB	BUY	CEUX	2.556	2,5800
23/04/2025	17:01:51	SAB	BUY	CEUX	2.564	2,5800
23/04/2025	17:09:10	SAB	BUY	CEUX	4.161	2,5810
23/04/2025	17:09:10	SAB	BUY	AQEU	4.422	2,5810
23/04/2025	17:14:14	SAB	BUY	CEUX	2.924	2,5820
23/04/2025	17:15:36	SAB	BUY	CEUX	462	2,5810
23/04/2025	17:15:36	SAB	BUY	CEUX	482	2,5810
23/04/2025	17:15:36	SAB	BUY	CEUX	49	2,5810
23/04/2025	17:15:41	SAB	BUY	CEUX	4.462	2,5800
23/04/2025	17:19:37	SAB	BUY	CEUX	3.778	2,5800
23/04/2025	17:19:37	SAB	BUY	TQEX	2.936	2,5800
23/04/2025	17:19:43	SAB	BUY	CEUX	478	2,5800
23/04/2025	17:19:43	SAB	BUY	CEUX	223	2,5800
23/04/2025	17:19:43	SAB	BUY	CEUX	502	2,5800
23/04/2025	17:19:57	SAB	BUY	CEUX	533	2,5800
23/04/2025	17:19:57	SAB	BUY	CEUX	10	2,5800
23/04/2025	17:19:57	SAB	BUY	CEUX	1	2,5800
23/04/2025	17:19:57	SAB	BUY	CEUX	2	2,5800
23/04/2025	17:19:57	SAB	BUY	CEUX	488	2,5800
23/04/2025	17:19:57	SAB	BUY	CEUX	1.174	2,5800
23/04/2025	17:20:10	SAB	BUY	CEUX	4.291	2,5780
23/04/2025	17:22:04	SAB	BUY	CEUX	2.237	2,5800
23/04/2025	17:23:02	SAB	BUY	CEUX	1.055	2,5760
23/04/2025	17:23:02	SAB	BUY	CEUX	2.618	2,5780
23/04/2025	17:23:02	SAB	BUY	CEUX	597	2,5800
23/04/2025	17:23:02	SAB	BUY	TQEX	1.111	2,5800
23/04/2025	17:23:02	SAB	BUY	AQEU	1.903	2,5800
23/04/2025	17:23:02	SAB	BUY	AQEU	847	2,5800
23/04/2025	17:23:02	SAB	BUY	AQEU	2.728	2,5780
23/04/2025	17:23:03	SAB	BUY	CEUX	1.042	2,5760
23/04/2025	17:23:03	SAB	BUY	CEUX	1.055	2,5760
23/04/2025	17:23:05	SAB	BUY	CEUX	3.408	2,5740
23/04/2025	17:26:07	SAB	BUY	CEUX	487	2,5750
23/04/2025	17:26:07	SAB	BUY	CEUX	468	2,5750
23/04/2025	17:26:08	SAB	BUY	CEUX	2.715	2,5740

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
23/04/2025	17:26:15	SAB	BUY	CEUX	160	2,5740
23/04/2025	17:26:17	SAB	BUY	AQEU	2.688	2,5730
23/04/2025	17:26:36	SAB	BUY	CEUX	1.474	2,5730
23/04/2025	17:26:36	SAB	BUY	CEUX	1.284	2,5730
23/04/2025	17:27:29	SAB	BUY	CEUX	2.830	2,5710
24/04/2025	9:10:16	SAB	BUY	XMAD	7.819	2,5900
24/04/2025	9:10:16	SAB	BUY	XMAD	1.047	2,5900
24/04/2025	9:10:16	SAB	BUY	CEUX	7.930	2,5900
24/04/2025	9:10:16	SAB	BUY	TQEX	2.786	2,5900
24/04/2025	9:10:28	SAB	BUY	CEUX	6.495	2,5910
24/04/2025	9:10:28	SAB	BUY	AQEU	5.289	2,5910
24/04/2025	9:10:51	SAB	BUY	XMAD	5.130	2,5900
24/04/2025	9:10:54	SAB	BUY	TQEX	2.745	2,5900
24/04/2025	9:10:55	SAB	BUY	AQEU	7.069	2,5890
24/04/2025	9:12:22	SAB	BUY	XMAD	4.124	2,5920
24/04/2025	9:13:08	SAB	BUY	CEUX	3.876	2,5920
24/04/2025	9:13:08	SAB	BUY	TQEX	2.763	2,5920
24/04/2025	9:13:28	SAB	BUY	XMAD	3.139	2,5900
24/04/2025	9:13:28	SAB	BUY	CEUX	2.916	2,5900
24/04/2025	9:13:42	SAB	BUY	AQEU	3.533	2,5890
24/04/2025	9:13:50	SAB	BUY	XMAD	3.791	2,5880
24/04/2025	9:13:51	SAB	BUY	CEUX	3.475	2,5870
24/04/2025	9:14:00	SAB	BUY	XMAD	3.507	2,5860
24/04/2025	9:14:41	SAB	BUY	XMAD	3.232	2,5840
24/04/2025	9:14:52	SAB	BUY	XMAD	5.010	2,5810
24/04/2025	9:16:00	SAB	BUY	XMAD	2.094	2,5840
24/04/2025	9:16:00	SAB	BUY	XMAD	3.331	2,5840
24/04/2025	9:16:00	SAB	BUY	XMAD	997	2,5840
24/04/2025	9:16:00	SAB	BUY	XMAD	2.672	2,5840
24/04/2025	9:16:22	SAB	BUY	XMAD	9.316	2,5870
24/04/2025	9:16:45	SAB	BUY	XMAD	9.290	2,5870
24/04/2025	9:16:48	SAB	BUY	XMAD	9.188	2,5850
24/04/2025	9:17:39	SAB	BUY	XMAD	597	2,5820
24/04/2025	9:17:55	SAB	BUY	XMAD	8.327	2,5820
24/04/2025	9:19:05	SAB	BUY	XMAD	477	2,5860
24/04/2025	9:19:05	SAB	BUY	XMAD	3.626	2,5860
24/04/2025	9:19:05	SAB	BUY	XMAD	3.141	2,5860
24/04/2025	9:19:05	SAB	BUY	XMAD	1.047	2,5860
24/04/2025	9:19:05	SAB	BUY	XMAD	1.159	2,5860
24/04/2025	9:19:54	SAB	BUY	CEUX	3.345	2,5890
24/04/2025	9:19:55	SAB	BUY	XMAD	9.350	2,5880
24/04/2025	9:20:04	SAB	BUY	CEUX	1.626	2,5870
24/04/2025	9:20:15	SAB	BUY	CEUX	1.368	2,5870
24/04/2025	9:21:11	SAB	BUY	XMAD	7.322	2,5900
24/04/2025	9:21:18	SAB	BUY	CEUX	2.649	2,5910
24/04/2025	9:21:24	SAB	BUY	XMAD	9.651	2,5920
24/04/2025	9:21:38	SAB	BUY	XMAD	9.770	2,5930
24/04/2025	9:21:38	SAB	BUY	CEUX	2.653	2,5930

Fecha / Date Hora / Trade Operación / Titulos / Financiero / Negociación / Time Transaction Number of Price (Eur) Security Trading Venue Shares 24/04/2025 8.205 2,5960 SAB BUY XMAD 9:22:17 24/04/2025 SAB BUY CEUX 4.257 2,5960 9:22:17 24/04/2025 SAB BUY AQEU 2.666 2,5970 9:23:03 24/04/2025 SAB BUY XMAD 1.409 2,5960 9:23:06 24/04/2025 SAB BUY XMAD 5.251 2,5960 9:23:06 24/04/2025 3.751 2,5960 SAB BUY CEUX 9:23:06 24/04/2025 7.508 2,5940 SAB BUY XMAD 9:23:41 24/04/2025 SAB BUY AQEU 2.671 2,5950 9:23:52 24/04/2025 SAB BUY XMAD 4.554 2,5960 9:24:24 24/04/2025 SAB BUY XMAD 852 2,5960 9:24:24 24/04/2025 SAB BUY CEUX 3.621 2,5960 9:24:24 24/04/2025 8.265 2,5960 SAB BUY XMAD 9:26:02 24/04/2025 535 2,5940 SAB BUY XMAD 9:26:13 24/04/2025 SAB BUY AQEU 3.403 2,5950 9:26:48 24/04/2025 SAB BUY CEUX 2.895 2,5930 9:26:49 24/04/2025 SAB BUY AQEU 3.483 2,5930 9:26:49 24/04/2025 SAB BUY AQEU 3.998 2,5930 9:26:55 24/04/2025 6.001 2,5920 SAB BUY XMAD 9:27:32 24/04/2025 6.094 2,5900 SAB BUY XMAD 9:29:24 24/04/2025 SAB BUY XMAD 8.070 2,5910 9:29:36 24/04/2025 SAB BUY XMAD 1.096 2,5910 9:29:36 24/04/2025 SAB BUY XMAD 9.719 2,5920 9:30:00 24/04/2025 SAB BUY XMAD 6.026 2,5910 9:30:10 24/04/2025 2.967 2,5910 SAB BUY CEUX 9:30:10 24/04/2025 1.014 2,5910 SAB BUY XMAD 9:30:17 24/04/2025 SAB BUY XMAD 4.813 2,5920 9:30:28 24/04/2025 SAB BUY XMAD 3.101 2,5920 9:31:05 24/04/2025 SAB BUY XMAD 3.667 2,5940 9:31:15 24/04/2025 SAB BUY CEUX 3.263 2,5930 9:31:15 24/04/2025 SAB BUY CEUX 3.162 2,5940 9:31:15 24/04/2025 2.949 2,5940 SAB BUY TQEX 9:31:15 24/04/2025 SAB BUY CEUX 3.127 2,5950 9:31:18 24/04/2025 SAB BUY TQEX 3.476 2,5950 9:31:50 24/04/2025 SAB BUY XMAD 4.847 2,5950 9:32:17 24/04/2025 SAB BUY CEUX 2.564 2,5950 9:32:17 24/04/2025 SAB BUY XMAD 3.305 2,5930 9:32:38 24/04/2025 2.712 2,5930 SAB BUY CEUX 9:32:38 24/04/2025 SAB BUY AQEU 3.960 2,5930 9:32:38 24/04/2025 SAB BUY XMAD 189 2,5910 9:32:46 24/04/2025 SAB BUY XMAD 3.494 2,5910 9:33:17 24/04/2025 SAB BUY XMAD 4.508 2,5900 9:33:29 24/04/2025 SAB BUY XMAD 1.575 2,5880 9:33:37 24/04/2025 2.638 2,5880 SAB BUY XMAD 9:33:37 24/04/2025 SAB BUY XMAD 2.236 2,5860 9:34:03 24/04/2025 SAB BUY XMAD 940 2,5860 9:34:03 24/04/2025 SAB BUY XMAD 1.047 2,5860 9:34:03 24/04/2025 SAB BUY CEUX 1.600 2,5850 9:34:11			Instrumento		Centro de	Número de
							Precio (Eur) /
	24/04/2025	9:34:11	SAB	BUY	CEUX	1.580	2,5850

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	9:34:34	SAB	BUY	XMAD	340	2,5830
24/04/2025	9:34:34	SAB	BUY	XMAD	2.719	2,5830
24/04/2025	9:34:36	SAB	BUY	CEUX	1.505	2,5820
24/04/2025	9:35:00	SAB	BUY	CEUX	1.439	2,5820
24/04/2025	9:35:10	SAB	BUY	XMAD	3.665	2,5840
24/04/2025	9:36:13	SAB	BUY	XMAD	2.857	2,5840
24/04/2025	9:36:13	SAB	BUY	CEUX	2.912	2,5850
24/04/2025	9:37:06	SAB	BUY	XMAD	1.600	2,5860
24/04/2025	9:37:19	SAB	BUY	XMAD	2.565	2,5860
24/04/2025	9:38:09	SAB	BUY	XMAD	544	2,5840
24/04/2025	9:39:44	SAB	BUY	XMAD	1.435	2,5860
24/04/2025	9:39:44	SAB	BUY	XMAD	7.857	2,5860
24/04/2025	9:39:56	SAB	BUY	XMAD	7.451	2,5840
24/04/2025	9:39:56	SAB	BUY	XMAD	3.675	2,5820
24/04/2025	9:39:56	SAB	BUY	CEUX	4.208	2,5850
24/04/2025	9:39:56	SAB	BUY	AQEU	647	2,5850
24/04/2025	9:40:32	SAB	BUY	TQEX	1.342	2,5830
24/04/2025	9:41:37	SAB	BUY	XMAD	924	2,5820
24/04/2025	9:41:37	SAB	BUY	XMAD	1.410	2,5820
24/04/2025	9:41:37	SAB	BUY	XMAD	562	2,5820
24/04/2025	9:41:37	SAB	BUY	XMAD	1.047	2,5820
24/04/2025	9:44:53	SAB	BUY	XMAD	1.094	2,5850
24/04/2025	9:44:55	SAB	BUY	XMAD	120	2,5850
24/04/2025	9:44:55	SAB	BUY	XMAD	119	2,5850
24/04/2025	9:44:55	SAB	BUY	XMAD	1.055	2,5850
24/04/2025	9:44:55	SAB	BUY	XMAD	120	2,5850
24/04/2025	9:44:56	SAB	BUY	XMAD	6.412	2,5850
24/04/2025	9:44:56	SAB	BUY	XMAD	371	2,5850
24/04/2025	9:44:56	SAB	BUY	AQEU	2.720	2,5850
24/04/2025	9:45:24	SAB	BUY	CEUX	2.978	2,5860
24/04/2025	9:45:54	SAB	BUY	XMAD	7.909	2,5850
24/04/2025	9:45:55	SAB	BUY	XMAD	1.375	2,5850
24/04/2025	9:45:56	SAB	BUY	CEUX	2.943	2,5840
24/04/2025	9:47:17	SAB	BUY	XMAD	386	2,5850
24/04/2025	9:47:34	SAB	BUY	XMAD	1.741	2,5870
24/04/2025	9:47:34	SAB	BUY	XMAD	8.000	2,5870
24/04/2025	9:48:08	SAB	BUY	XMAD	7.804	2,5880
24/04/2025	9:48:08	SAB	BUY	XMAD	1.824	2,5880
24/04/2025	9:48:08	SAB	BUY	CEUX	3.563	2,5880
24/04/2025	9:48:08	SAB	BUY	TQEX	2.914	2,5880
24/04/2025	9:49:25	SAB	BUY	CEUX	3.479	2,5900
24/04/2025	9:49:31	SAB	BUY	XMAD	3.889	2,5890
24/04/2025	9:49:31	SAB	BUY	AQEU	4.657	2,5890
24/04/2025	9:50:03	SAB	BUY	XMAD	357	2,5900
24/04/2025	9:50:03	SAB	BUY	XMAD	5.123	2,5900
24/04/2025	9:50:03	SAB	BUY	XMAD	4.188	2,5900
24/04/2025	9:50:03	SAB	BUY	CEUX	1.275	2,5900
24/04/2025	9:50:03	SAB	BUY	CEUX	2.173	2,5900

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	9:51:40	SAB	BUY	XMAD	3.244	2,5910
24/04/2025	9:51:40	SAB	BUY	CEUX	4.349	2,5910
24/04/2025	9:51:43	SAB	BUY	XMAD	1.456	2,5910
24/04/2025	9:52:15	SAB	BUY	XMAD	317	2,5910
24/04/2025	9:52:35	SAB	BUY	XMAD	6.437	2,5890
24/04/2025	9:54:01	SAB	BUY	XMAD	727	2,5870
24/04/2025	9:54:01	SAB	BUY	XMAD	3.141	2,5870
24/04/2025	9:54:01	SAB	BUY	XMAD	3.077	2,5870
24/04/2025	9:54:31	SAB	BUY	XMAD	1.334	2,5850
24/04/2025	9:54:31	SAB	BUY	XMAD	1.047	2,5850
24/04/2025	9:54:31	SAB	BUY	XMAD	4.713	2,5850
24/04/2025	9:54:31	SAB	BUY	XMAD	1.839	2,5850
24/04/2025	9:54:31	SAB	BUY	CEUX	4.044	2,5850
24/04/2025	9:54:31	SAB	BUY	AQEU	3.947	2,5850
24/04/2025	9:55:59	SAB	BUY	XMAD	1.809	2,5820
24/04/2025	9:55:59	SAB	BUY	XMAD	4.573	2,5820
24/04/2025	9:55:59	SAB	BUY	CEUX	2.401	2,5820
24/04/2025	9:55:59	SAB	BUY	CEUX	313	2,5820
24/04/2025	9:57:12	SAB	BUY	XMAD	8.836	2,5820
24/04/2025	9:57:12	SAB	BUY	CEUX	2.785	2,5820
24/04/2025	9:58:13	SAB	BUY	XMAD	2.000	2,5800
24/04/2025	9:58:13	SAB	BUY	XMAD	4.470	2,5800
24/04/2025	10:00:17	SAB	BUY	XMAD	12	2,5880
24/04/2025	10:00:17	SAB	BUY	XMAD	1.047	2,5880
24/04/2025	10:00:17	SAB	BUY	XMAD	1.429	2,5880
24/04/2025	10:00:17	SAB	BUY	XMAD	4.188	2,5880
24/04/2025	10:00:17	SAB	BUY	XMAD	1.047	2,5880
24/04/2025	10:00:18	SAB	BUY	XMAD	61	2,5880
24/04/2025	10:01:10	SAB	BUY	XMAD	5.299	2,5890
24/04/2025	10:01:19	SAB	BUY	XMAD	2.596	2,5900
24/04/2025	10:02:24	SAB	BUY	XMAD	1.315	2,5910
24/04/2025	10:02:24	SAB	BUY	XMAD	5.455	2,5910
24/04/2025	10:02:24	SAB	BUY	CEUX	4.325	2,5910
24/04/2025	10:02:24	SAB	BUY	TQEX	1.876	2,5910
24/04/2025	10:02:24	SAB	BUY	TQEX	1.520	2,5910
24/04/2025	10:02:24	SAB	BUY	AQEU	3.818	2,5910
24/04/2025	10:02:39	SAB	BUY	XMAD	5.061	2,5910
24/04/2025	10:02:39	SAB	BUY	CEUX	4.153	2,5910
24/04/2025	10:02:59	SAB	BUY	CEUX	2.682	2,5930
24/04/2025	10:03:10	SAB	BUY	XMAD	4.225	2,5910
24/04/2025	10:03:10	SAB	BUY	CEUX	3.164	2,5910
24/04/2025	10:03:51	SAB	BUY	XMAD	4.629	2,5890
24/04/2025	10:04:08	SAB	BUY	CEUX	745	2,5890
24/04/2025	10:04:22	SAB	BUY	XMAD	504	2,5890
24/04/2025	10:04:22	SAB	BUY	CEUX	4.025	2,5890
24/04/2025	10:04:22	SAB	BUY	CEUX	34	2,5890
24/04/2025	10:04:52	SAB	BUY	XMAD	4.470	2,5880
24/04/2025	10:05:27	SAB	BUY	XMAD	4.407	2,5900

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	10:07:12	SAB	BUY	XMAD	3.915	2,5880
24/04/2025	10:07:12	SAB	BUY	CEUX	3.785	2,5880
24/04/2025	10:07:43	SAB	BUY	XMAD	2.650	2,5860
24/04/2025	10:07:43	SAB	BUY	CEUX	960	2,5860
24/04/2025	10:07:43	SAB	BUY	CEUX	2.299	2,5860
24/04/2025	10:08:48	SAB	BUY	CEUX	3.229	2,5880
24/04/2025	10:08:48	SAB	BUY	CEUX	3.134	2,5890
24/04/2025	10:09:10	SAB	BUY	XMAD	7.021	2,5880
24/04/2025	10:09:31	SAB	BUY	XMAD	5.767	2,5860
24/04/2025	10:09:31	SAB	BUY	CEUX	2.863	2,5860
24/04/2025	10:09:45	SAB	BUY	XMAD	200	2,5840
24/04/2025	10:10:47	SAB	BUY	XMAD	2.986	2,5840
24/04/2025	10:10:49	SAB	BUY	AQEU	3.983	2,5850
24/04/2025	10:10:51	SAB	BUY	CEUX	3.544	2,5840
24/04/2025	10:10:52	SAB	BUY	XMAD	1.161	2,5830
24/04/2025	10:15:26	SAB	BUY	XMAD	5.262	2,5810
24/04/2025	10:15:26	SAB	BUY	XMAD	3.514	2,5830
24/04/2025	10:15:26	SAB	BUY	CEUX	3.091	2,5830
24/04/2025	10:15:26	SAB	BUY	CEUX	3.362	2,5810
24/04/2025	10:15:26	SAB	BUY	TQEX	2.568	2,5820
24/04/2025	10:15:34	SAB	BUY	CEUX	2.558	2,5810
24/04/2025	10:16:56	SAB	BUY	XMAD	9.502	2,5820
24/04/2025	10:16:56	SAB	BUY	CEUX	2.569	2,5830
24/04/2025	10:17:29	SAB	BUY	CEUX	2.711	2,5810
24/04/2025	10:17:46	SAB	BUY	XMAD	8.826	2,5800
24/04/2025	10:17:56	SAB	BUY	XMAD	2.857	2,5780
24/04/2025	10:18:14	SAB	BUY	CEUX	631	2,5780
24/04/2025	10:18:50	SAB	BUY	XMAD	1.443	2,5780
24/04/2025	10:18:50	SAB	BUY	CEUX	1.709	2,5780
24/04/2025	10:18:50	SAB	BUY	CEUX	587	2,5780
24/04/2025	10:19:05	SAB	BUY	XMAD	1.047	2,5780
24/04/2025	10:19:05	SAB	BUY	XMAD	1.047	2,5780
24/04/2025	10:19:06	SAB	BUY	XMAD	1.098	2,5780
24/04/2025	10:19:06	SAB	BUY	XMAD	1.047	2,5780
24/04/2025	10:20:41	SAB	BUY	XMAD	16	2,5780
24/04/2025	10:20:41	SAB	BUY	XMAD	1.047	2,5780
24/04/2025	10:20:41	SAB	BUY	XMAD	614	2,5780
24/04/2025	10:20:41	SAB	BUY	XMAD	1.047	2,5780
24/04/2025	10:20:41	SAB	BUY	XMAD	3.159	2,5780
24/04/2025	10:20:41	SAB	BUY	XMAD	32	2,5780
24/04/2025	10:20:41	SAB	BUY	CEUX	2.644	2,5780
24/04/2025	10:20:41	SAB	BUY	CEUX	233	2,5780
24/04/2025	10:25:52	SAB	BUY	XMAD	24	2,5840
24/04/2025	10:25:52	SAB	BUY	XMAD	292	2,5840
24/04/2025	10:25:52	SAB	BUY	XMAD	9	2,5840
24/04/2025	10:25:52	SAB	BUY	XMAD	12	2,5840
24/04/2025	10:25:52	SAB	BUY	XMAD	74	2,5840
24/04/2025	10:25:52	SAB	BUY	XMAD	1.528	2,5840

Fecha / Date Hora / Trade Operación / Titulos / Precio (Eur) / Financiero / Negociación / Time Transaction Number of Price (Eur) Security Trading Venue Shares 24/04/2025 SAB BUY XMAD 776 2,5840 10:25:52 24/04/2025 SAB BUY XMAD 3.323 2,5840 10:25:52 24/04/2025 SAB BUY XMAD 1.047 2,5840 10:25:52 24/04/2025 1.047 2,5840 SAB BUY XMAD 10:25:52 24/04/2025 SAB BUY XMAD 1.047 2,5840 10:25:52 24/04/2025 SAB BUY CEUX 2.083 2,5840 10:25:52 24/04/2025 SAB BUY CEUX 745 2,5840 10:25:52 24/04/2025 SAB BUY AQEU 2.402 2,5840 10:25:52 24/04/2025 SAB BUY XMAD 1.159 2,5820 10:26:22 24/04/2025 556 2,5820 SAB BUY XMAD 10:26:22 24/04/2025 SAB BUY XMAD 2.679 2,5820 10:26:22 24/04/2025 SAB BUY XMAD 5.230 2,5820 10:26:22 24/04/2025 SAB BUY CEUX 2.772 2,5820 10:26:22 24/04/2025 SAB BUY XMAD 33 2,5800 10:27:02 24/04/2025 SAB BUY XMAD 3.644 2,5800 10:27:02 24/04/2025 5.916 2,5800 SAB BUY XMAD 10:27:02 24/04/2025 SAB BUY CEUX 2.810 2,5800 10:27:02 24/04/2025 SAB BUY XMAD 4.968 2,5790 10:27:21 24/04/2025 SAB BUY CEUX 2.671 2,5790 10:27:21 24/04/2025 SAB BUY XMAD 9.755 2,5770 10:27:49 24/04/2025 SAB BUY XMAD 1.047 2,5780 10:28:30 24/04/2025 445 2,5780 SAB BUY XMAD 10:28:30 24/04/2025 1.948 2,5780 SAB BUY XMAD 10:28:30 24/04/2025 SAB BUY AQEU 2.712 2,5770 10:30:00 24/04/2025 SAB BUY XMAD 124 2,5780 10:31:49 24/04/2025 SAB BUY XMAD 921 2,5780 10:31:49 24/04/2025 SAB BUY XMAD 1.543 2,5780 10:32:05 24/04/2025 3.562 2,5820 SAB BUY XMAD 10:33:28 24/04/2025 4.188 2,5820 SAB BUY XMAD 10:33:28 24/04/2025 SAB BUY XMAD 1.759 2,5820 10:33:28 24/04/2025 SAB BUY CEUX 5.060 2,5830 10:35:59 24/04/2025 SAB BUY XMAD 1.644 2,5820 10:36:10 24/04/2025 SAB BUY XMAD 2.473 2,5820 10:36:10 24/04/2025 5.000 2,5820 SAB BUY XMAD 10:36:10 24/04/2025 2.454 2,5820 SAB BUY TQEX 10:36:10 24/04/2025 SAB BUY TQEX 913 2,5820 10:36:10 24/04/2025 SAB BUY AQEU 4.611 2,5820 10:36:10 24/04/2025 SAB BUY CEUX 3.513 2,5810 10:36:17 24/04/2025 SAB BUY XMAD 3.051 2,5800 10:38:05 24/04/2025 6.270 2,5800 SAB BUY XMAD 10:38:05 24/04/2025 2.620 2,5790 SAB BUY CEUX 10:38:06 24/04/2025 SAB BUY CEUX 907 2,5790 10:38:06 24/04/2025 SAB BUY XMAD 902 2,5780 10:39:02 24/04/2025 SAB BUY XMAD 2.010 2,5780 10:39:02 24/04/2025 SAB BUY XMAD 3.196 2,5780 10:39:02 24/04/2025 212 2,5760 SAB BUY XMAD 10:39:06 24/04/2025 3.317 2,5760 SAB BUY XMAD 10:39:07 24/04/2025 SAB BUY XMAD 458 2,5760 10:39:07		Instrumento	Centro de	Número de

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	10:39:07	SAB	BUY	XMAD	5.235	2,5760
24/04/2025	10:39:07	SAB	BUY	CEUX	3.356	2,5760
24/04/2025	10:39:17	SAB	BUY	XMAD	1.667	2,5780
24/04/2025	10:39:17	SAB	BUY	XMAD	1.369	2,5780
24/04/2025	10:39:17	SAB	BUY	CEUX	298	2,5780
24/04/2025	10:39:17	SAB	BUY	CEUX	2.405	2,5780
24/04/2025	10:39:53	SAB	BUY	XMAD	6.319	2,5760
24/04/2025	10:40:16	SAB	BUY	XMAD	1.054	2,5780
24/04/2025	10:40:16	SAB	BUY	XMAD	1.536	2,5780
24/04/2025	10:40:45	SAB	BUY	XMAD	1.047	2,5770
24/04/2025	10:40:45	SAB	BUY	XMAD	300	2,5770
24/04/2025	10:40:45	SAB	BUY	XMAD	1.247	2,5770
24/04/2025	10:41:46	SAB	BUY	XMAD	1.000	2,5780
24/04/2025	10:42:07	SAB	BUY	XMAD	2.873	2,5780
24/04/2025	10:42:07	SAB	BUY	XMAD	807	2,5780
24/04/2025	10:42:07	SAB	BUY	XMAD	555	2,5780
24/04/2025	10:42:07	SAB	BUY	XMAD	556	2,5780
24/04/2025	10:43:07	SAB	BUY	AQEU	370	2,5780
24/04/2025	10:43:07	SAB	BUY	AQEU	29	2,5780
24/04/2025	10:43:07	SAB	BUY	AQEU	185	2,5780
24/04/2025	10:43:17	SAB	BUY	XMAD	2.906	2,5770
24/04/2025	10:43:27	SAB	BUY	CEUX	2.690	2,5760
24/04/2025	10:43:48	SAB	BUY	XMAD	2.934	2,5750
24/04/2025	10:43:48	SAB	BUY	CEUX	2.313	2,5740
24/04/2025	10:43:48	SAB	BUY	CEUX	448	2,5740
24/04/2025	10:43:58	SAB	BUY	XMAD	554	2,5730
24/04/2025	10:43:58	SAB	BUY	XMAD	54	2,5730
24/04/2025	10:43:58	SAB	BUY	XMAD	2.129	2,5730
24/04/2025	10:44:21	SAB	BUY	XMAD	500	2,5730
24/04/2025	10:44:51	SAB	BUY	XMAD	92	2,5730
24/04/2025	10:47:08	SAB	BUY	XMAD	6.590	2,5750
24/04/2025	10:47:08	SAB	BUY	CEUX	2.620	2,5750
24/04/2025	10:50:22	SAB	BUY	XMAD	3.141	2,5800
24/04/2025	10:50:22	SAB	BUY	XMAD	2.159	2,5800
24/04/2025	10:50:22	SAB	BUY	XMAD	3.817	2,5800
24/04/2025	10:50:22	SAB	BUY	CEUX	3.445	2,5800
24/04/2025	10:50:22	SAB	BUY	TQEX	2.559	2,5800
24/04/2025	10:50:23	SAB	BUY	AQEU	7	2,5800
24/04/2025	10:50:30	SAB	BUY	AQEU	2.648	2,5800
24/04/2025	10:53:45	SAB	BUY	CEUX	450	2,5850
24/04/2025	10:53:45	SAB	BUY	CEUX	3.458	2,5850
24/04/2025	10:53:45	SAB	BUY	AQEU	141	2,5850
24/04/2025	10:53:45	SAB	BUY	AQEU	141	2,5850
24/04/2025	10:56:42	SAB	BUY	XMAD	1.047	2,5880
24/04/2025	10:57:16	SAB	BUY	XMAD	12.228	2,5900
24/04/2025	10:57:43	SAB	BUY	XMAD	9.248	2,5870
24/04/2025	10:57:54	SAB	BUY	XMAD	9.333	2,5860
24/04/2025	10:57:54	SAB	BUY	CEUX	3.630	2,5870

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	10:57:54	SAB	BUY	AQEU	4.192	2,5870
24/04/2025	11:00:20	SAB	BUY	XMAD	9.544	2,5870
24/04/2025	11:02:09	SAB	BUY	XMAD	9.536	2,5880
24/04/2025	11:02:09	SAB	BUY	CEUX	5.317	2,5880
24/04/2025	11:02:14	SAB	BUY	XMAD	9.299	2,5860
24/04/2025	11:02:14	SAB	BUY	CEUX	1.703	2,5860
24/04/2025	11:02:14	SAB	BUY	CEUX	1.315	2,5860
24/04/2025	11:05:40	SAB	BUY	AQEU	3.989	2,5850
24/04/2025	11:05:59	SAB	BUY	XMAD	9.484	2,5840
24/04/2025	11:05:59	SAB	BUY	CEUX	3.658	2,5840
24/04/2025	11:06:53	SAB	BUY	XMAD	832	2,5810
24/04/2025	11:06:53	SAB	BUY	XMAD	2.196	2,5810
24/04/2025	11:06:53	SAB	BUY	CEUX	3.262	2,5810
24/04/2025	11:09:12	SAB	BUY	XMAD	1.886	2,5810
24/04/2025	11:14:46	SAB	BUY	XMAD	8.250	2,5920
24/04/2025	11:15:37	SAB	BUY	CEUX	2.011	2,5890
24/04/2025	11:15:37	SAB	BUY	CEUX	2.866	2,5890
24/04/2025	11:15:40	SAB	BUY	XMAD	1.535	2,5890
24/04/2025	11:15:40	SAB	BUY	XMAD	3.920	2,5890
24/04/2025	11:15:40	SAB	BUY	XMAD	3.921	2,5890
24/04/2025	11:15:40	SAB	BUY	TQEX	4.071	2,5890
24/04/2025	11:15:40	SAB	BUY	AQEU	3.869	2,5890
24/04/2025	11:16:05	SAB	BUY	XMAD	2.642	2,5870
24/04/2025	11:16:30	SAB	BUY	XMAD	6.547	2,5870
24/04/2025	11:16:30	SAB	BUY	XMAD	437	2,5870
24/04/2025	11:16:30	SAB	BUY	CEUX	930	2,5870
24/04/2025	11:16:30	SAB	BUY	CEUX	3.373	2,5870
24/04/2025	11:18:07	SAB	BUY	XMAD	501	2,5870
24/04/2025	11:18:10	SAB	BUY	XMAD	8.850	2,5870
24/04/2025	11:21:31	SAB	BUY	XMAD	9.710	2,5870
24/04/2025	11:21:31	SAB	BUY	CEUX	228	2,5860
24/04/2025	11:21:31	SAB	BUY	CEUX	881	2,5860
24/04/2025	11:21:31	SAB	BUY	CEUX	2.038	2,5860
24/04/2025	11:21:48	SAB	BUY	XMAD	9.775	2,5850
24/04/2025	11:23:15	SAB	BUY	XMAD	116	2,5860
24/04/2025	11:23:15	SAB	BUY	XMAD	2.573	2,5860
24/04/2025	11:23:16	SAB	BUY	XMAD	6.412	2,5860
24/04/2025	11:23:16	SAB	BUY	XMAD	4.612	2,5840
24/04/2025	11:23:16	SAB	BUY	XMAD	511	2,5860
24/04/2025	11:24:00	SAB	BUY	XMAD	696	2,5820
24/04/2025	11:24:00	SAB	BUY	XMAD	4.963	2,5840
24/04/2025	11:24:00	SAB	BUY	CEUX	472	2,5840
24/04/2025	11:24:00	SAB	BUY	CEUX	4.199	2,5840
24/04/2025	11:26:22	SAB	BUY	AQEU	631	2,5840
24/04/2025	11:26:25	SAB	BUY	CEUX	2.936	2,5840
24/04/2025	11:26:25	SAB	BUY	CEUX	622	2,5840
24/04/2025	11:28:46	SAB	BUY	XMAD	3.545	2,5870
24/04/2025	11:28:46	SAB	BUY	XMAD	1.583	2,5870

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	11:28:46	SAB	BUY	XMAD	968	2,5870
24/04/2025	11:28:46	SAB	BUY	XMAD	3.372	2,5870
24/04/2025	11:29:08	SAB	BUY	XMAD	8.769	2,5850
24/04/2025	11:29:08	SAB	BUY	XMAD	991	2,5850
24/04/2025	11:29:08	SAB	BUY	CEUX	2.562	2,5850
24/04/2025	11:32:44	SAB	BUY	XMAD	8.916	2,5870
24/04/2025	11:32:44	SAB	BUY	CEUX	4.845	2,5870
24/04/2025	11:32:44	SAB	BUY	AQEU	2.513	2,5870
24/04/2025	11:33:52	SAB	BUY	CEUX	1.698	2,5880
24/04/2025	11:33:52	SAB	BUY	CEUX	2.269	2,5880
24/04/2025	11:33:52	SAB	BUY	TQEX	1.926	2,5870
24/04/2025	11:35:12	SAB	BUY	CEUX	540	2,5860
24/04/2025	11:36:02	SAB	BUY	XMAD	1.160	2,5880
24/04/2025	11:39:12	SAB	BUY	XMAD	3.500	2,5880
24/04/2025	11:39:20	SAB	BUY	CEUX	3.092	2,5880
24/04/2025	11:41:06	SAB	BUY	AQEU	4.661	2,5910
24/04/2025	11:41:39	SAB	BUY	XMAD	42	2,5920
24/04/2025	11:42:21	SAB	BUY	XMAD	5.195	2,5920
24/04/2025	11:42:27	SAB	BUY	XMAD	2.315	2,5910
24/04/2025	11:42:27	SAB	BUY	XMAD	229	2,5910
24/04/2025	11:42:44	SAB	BUY	CEUX	3.528	2,5900
24/04/2025	11:42:45	SAB	BUY	XMAD	319	2,5900
24/04/2025	11:42:45	SAB	BUY	CEUX	761	2,5900
24/04/2025	11:42:45	SAB	BUY	CEUX	278	2,5900
24/04/2025	11:42:45	SAB	BUY	CEUX	319	2,5900
24/04/2025	11:42:58	SAB	BUY	XMAD	767	2,5900
24/04/2025	11:43:22	SAB	BUY	XMAD	1.619	2,5920
24/04/2025	11:44:51	SAB	BUY	XMAD	5.733	2,5920
24/04/2025	11:44:51	SAB	BUY	XMAD	2.467	2,5920
24/04/2025	11:44:51	SAB	BUY	XMAD	311	2,5920
24/04/2025	11:46:04	SAB	BUY	XMAD	1.459	2,5910
24/04/2025	11:46:04	SAB	BUY	XMAD	1.085	2,5910
24/04/2025	11:47:07	SAB	BUY	XMAD	5.488	2,5930
24/04/2025	11:47:07	SAB	BUY	XMAD	9.299	2,5930
24/04/2025	11:47:22	SAB	BUY	CEUX	3.262	2,5920
24/04/2025	11:47:31	SAB	BUY	CEUX	2.941	2,5920
24/04/2025	11:48:44	SAB	BUY	XMAD	4.202	2,5920
24/04/2025	11:49:02	SAB	BUY	XMAD	5.134	2,5920
24/04/2025	11:49:47	SAB	BUY	CEUX	2.925	2,5920
24/04/2025	11:49:47	SAB	BUY	AQEU	3.934	2,5920
24/04/2025	11:50:30	SAB	BUY	CEUX	1.943	2,5900
24/04/2025	11:50:30	SAB	BUY	CEUX	342	2,5900
24/04/2025	11:50:31	SAB	BUY	XMAD	2.685	2,5900
24/04/2025	11:50:31	SAB	BUY	XMAD	2.685	2,5900
24/04/2025	11:50:31	SAB	BUY	XMAD	2.880	2,5900
24/04/2025	11:50:31	SAB	BUY	CEUX	1.858	2,5900
24/04/2025	11:50:59	SAB	BUY	TQEX	3.295	2,5890
24/04/2025	11:51:00	SAB	BUY	XMAD	4.543	2,5880

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	11:51:01	SAB	BUY	CEUX	4.387	2,5880
24/04/2025	11:55:24	SAB	BUY	XMAD	665	2,5860
24/04/2025	11:55:42	SAB	BUY	XMAD	1.497	2,5870
24/04/2025	11:55:42	SAB	BUY	XMAD	1.047	2,5870
24/04/2025	11:57:09	SAB	BUY	XMAD	2.258	2,5880
24/04/2025	11:57:09	SAB	BUY	XMAD	6.833	2,5880
24/04/2025	11:57:54	SAB	BUY	XMAD	1.096	2,5860
24/04/2025	11:58:42	SAB	BUY	XMAD	7.852	2,5860
24/04/2025	11:58:42	SAB	BUY	CEUX	2.606	2,5860
24/04/2025	12:00:37	SAB	BUY	XMAD	5.503	2,5870
24/04/2025	12:02:32	SAB	BUY	XMAD	42	2,5880
24/04/2025	12:03:28	SAB	BUY	XMAD	1.262	2,5890
24/04/2025	12:03:28	SAB	BUY	XMAD	1.047	2,5890
24/04/2025	12:04:07	SAB	BUY	XMAD	2.463	2,5890
24/04/2025	12:04:07	SAB	BUY	XMAD	1.047	2,5890
24/04/2025	12:04:58	SAB	BUY	XMAD	325	2,5900
24/04/2025	12:06:20	SAB	BUY	XMAD	5.750	2,5920
24/04/2025	12:06:20	SAB	BUY	XMAD	5.747	2,5920
24/04/2025	12:07:06	SAB	BUY	XMAD	417	2,5910
24/04/2025	12:07:22	SAB	BUY	XMAD	236	2,5920
24/04/2025	12:07:22	SAB	BUY	XMAD	1.930	2,5920
24/04/2025	12:07:22	SAB	BUY	XMAD	1.616	2,5920
24/04/2025	12:08:31	SAB	BUY	XMAD	1.047	2,5930
24/04/2025	12:08:31	SAB	BUY	XMAD	5.088	2,5930
24/04/2025	12:09:10	SAB	BUY	XMAD	1.047	2,5930
24/04/2025	12:09:26	SAB	BUY	XMAD	1.711	2,5930
24/04/2025	12:09:48	SAB	BUY	XMAD	1.559	2,5930
24/04/2025	12:09:48	SAB	BUY	XMAD	985	2,5930
24/04/2025	12:10:26	SAB	BUY	XMAD	3.245	2,5930
24/04/2025	12:11:24	SAB	BUY	XMAD	1.468	2,5920
24/04/2025	12:11:24	SAB	BUY	XMAD	66	2,5920
24/04/2025	12:11:24	SAB	BUY	XMAD	734	2,5920
24/04/2025	12:11:24	SAB	BUY	XMAD	276	2,5920
24/04/2025	12:11:24	SAB	BUY	CEUX	7.819	2,5920
24/04/2025	12:11:24	SAB	BUY	AQEU	2.922	2,5920
24/04/2025	12:11:46	SAB	BUY	XMAD	1.000	2,5910
24/04/2025	12:11:46	SAB	BUY	XMAD	29	2,5910
24/04/2025	12:11:47	SAB	BUY	XMAD	1.000	2,5910
24/04/2025	12:11:47	SAB	BUY	XMAD	999	2,5910
24/04/2025	12:11:52	SAB	BUY	XMAD	162	2,5910
24/04/2025	12:11:52	SAB	BUY	XMAD	4.842	2,5910
24/04/2025	12:11:52	SAB	BUY	XMAD	622	2,5910
24/04/2025	12:11:52	SAB	BUY	XMAD	11	2,5910
24/04/2025	12:11:52	SAB	BUY	XMAD	383	2,5910
24/04/2025	12:12:44	SAB	BUY	AQEU	999	2,5900
24/04/2025	12:13:33	SAB	BUY	AQEU	1.000	2,5900
24/04/2025	12:14:59	SAB	BUY	XMAD	1.785	2,5910
24/04/2025	12:14:59	SAB	BUY	XMAD	1.711	2,5910

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	12:15:26	SAB	BUY	XMAD	1.905	2,5910
24/04/2025	12:16:06	SAB	BUY	XMAD	2.393	2,5910
24/04/2025	12:18:37	SAB	BUY	AQEU	599	2,5910
24/04/2025	12:18:40	SAB	BUY	XMAD	2.094	2,5920
24/04/2025	12:18:40	SAB	BUY	XMAD	1.618	2,5920
24/04/2025	12:18:40	SAB	BUY	XMAD	3.691	2,5920
24/04/2025	12:18:40	SAB	BUY	XMAD	528	2,5920
24/04/2025	12:18:40	SAB	BUY	XMAD	4.297	2,5920
24/04/2025	12:18:40	SAB	BUY	AQEU	1.000	2,5910
24/04/2025	12:18:41	SAB	BUY	CEUX	1.000	2,5910
24/04/2025	12:18:41	SAB	BUY	CEUX	537	2,5910
24/04/2025	12:19:52	SAB	BUY	XMAD	9.562	2,5910
24/04/2025	12:19:52	SAB	BUY	CEUX	7.611	2,5910
24/04/2025	12:19:52	SAB	BUY	TQEX	4.111	2,5910
24/04/2025	12:20:18	SAB	BUY	CEUX	2.873	2,5890
24/04/2025	12:20:24	SAB	BUY	CEUX	227	2,5890
24/04/2025	12:20:24	SAB	BUY	CEUX	572	2,5890
24/04/2025	12:20:51	SAB	BUY	XMAD	1.311	2,5890
24/04/2025	12:20:51	SAB	BUY	XMAD	8.380	2,5890
24/04/2025	12:20:51	SAB	BUY	CEUX	2.179	2,5890
24/04/2025	12:23:33	SAB	BUY	XMAD	605	2,5890
24/04/2025	12:23:33	SAB	BUY	XMAD	206	2,5890
24/04/2025	12:23:43	SAB	BUY	XMAD	2.533	2,5890
24/04/2025	12:23:45	SAB	BUY	XMAD	3.149	2,5890
24/04/2025	12:23:45	SAB	BUY	XMAD	2.998	2,5890
24/04/2025	12:24:55	SAB	BUY	AQEU	2.588	2,5890
24/04/2025	12:26:08	SAB	BUY	CEUX	5.000	2,5880
24/04/2025	12:27:02	SAB	BUY	XMAD	4.000	2,5880
24/04/2025	12:27:03	SAB	BUY	XMAD	108	2,5880
24/04/2025	12:27:03	SAB	BUY	CEUX	2	2,5880
24/04/2025	12:27:49	SAB	BUY	XMAD	2.491	2,5880
24/04/2025	12:27:49	SAB	BUY	XMAD	596	2,5880
24/04/2025	12:27:49	SAB	BUY	XMAD	2.094	2,5880
24/04/2025	12:27:49	SAB	BUY	XMAD	140	2,5880
24/04/2025	12:32:17	SAB	BUY	XMAD	202	2,5920
24/04/2025	12:32:17	SAB	BUY	XMAD	4.297	2,5920
24/04/2025	12:32:17	SAB	BUY	XMAD	2.404	2,5920
24/04/2025	12:33:46	SAB	BUY	XMAD	1.047	2,5910
24/04/2025	12:34:11	SAB	BUY	XMAD	1.936	2,5890
24/04/2025	12:35:20	SAB	BUY	XMAD	2.094	2,5890
24/04/2025	12:35:20	SAB	BUY	XMAD	4.606	2,5890
24/04/2025	12:35:20	SAB	BUY	XMAD	14	2,5890
24/04/2025	12:35:20	SAB	BUY	XMAD	518	2,5890
24/04/2025	12:35:20	SAB	BUY	XMAD	175	2,5890
24/04/2025	12:35:20	SAB	BUY	XMAD	2.530	2,5890
24/04/2025	12:35:20	SAB	BUY	CEUX	6.596	2,5880
24/04/2025	12:35:20	SAB	BUY	AQEU	942	2,5890
24/04/2025	12:35:20	SAB	BUY	AQEU	3.498	2,5890

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	12:35:24	SAB	BUY	CEUX	999	2,5880
24/04/2025	12:35:28	SAB	BUY	CEUX	32	2,5880
24/04/2025	12:36:46	SAB	BUY	XMAD	4.221	2,5860
24/04/2025	12:36:46	SAB	BUY	XMAD	5.178	2,5860
24/04/2025	12:36:46	SAB	BUY	XMAD	202	2,5860
24/04/2025	12:36:46	SAB	BUY	CEUX	4.602	2,5860
24/04/2025	12:36:46	SAB	BUY	TQEX	2.609	2,5860
24/04/2025	12:42:37	SAB	BUY	XMAD	9.578	2,5860
24/04/2025	12:44:09	SAB	BUY	XMAD	1.313	2,5900
24/04/2025	12:44:09	SAB	BUY	XMAD	1.047	2,5900
24/04/2025	12:44:09	SAB	BUY	XMAD	1.612	2,5900
24/04/2025	12:44:09	SAB	BUY	XMAD	6.784	2,5900
24/04/2025	12:44:09	SAB	BUY	XMAD	1.472	2,5900
24/04/2025	12:44:09	SAB	BUY	AQEU	334	2,5880
24/04/2025	12:44:10	SAB	BUY	CEUX	649	2,5880
24/04/2025	12:45:17	SAB	BUY	CEUX	7.522	2,5880
24/04/2025	12:45:17	SAB	BUY	CEUX	1.892	2,5860
24/04/2025	12:45:45	SAB	BUY	CEUX	1.626	2,5860
24/04/2025	12:46:45	SAB	BUY	XMAD	1.047	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	255	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	876	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	1.047	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	1.692	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	696	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	402	2,5870
24/04/2025	12:47:06	SAB	BUY	XMAD	4.297	2,5870
24/04/2025	12:48:10	SAB	BUY	CEUX	1.000	2,5860
24/04/2025	12:48:10	SAB	BUY	CEUX	999	2,5860
24/04/2025	12:48:52	SAB	BUY	XMAD	1.047	2,5860
24/04/2025	12:48:52	SAB	BUY	XMAD	3.141	2,5860
24/04/2025	12:48:52	SAB	BUY	XMAD	1.047	2,5860
24/04/2025	12:48:52	SAB	BUY	CEUX	1.606	2,5860
24/04/2025	12:48:55	SAB	BUY	XMAD	1.372	2,5860
24/04/2025	12:49:04	SAB	BUY	XMAD	2.675	2,5860
24/04/2025	12:50:20	SAB	BUY	CEUX	4.269	2,5870
24/04/2025	12:50:22	SAB	BUY	AQEU	36	2,5870
24/04/2025	12:50:54	SAB	BUY	AQEU	999	2,5870
24/04/2025	12:51:57	SAB	BUY	XMAD	234	2,5870
24/04/2025	12:52:01	SAB	BUY	AQEU	1.777	2,5870
24/04/2025	12:58:00	SAB	BUY	XMAD	1.047	2,5910
24/04/2025	12:58:00	SAB	BUY	XMAD	2.410	2,5910
24/04/2025	12:58:00	SAB	BUY	XMAD	4.297	2,5910
24/04/2025	12:58:55	SAB	BUY	XMAD	2.567	2,5910
24/04/2025	12:58:55	SAB	BUY	XMAD	2.565	2,5910
24/04/2025	12:58:55	SAB	BUY	XMAD	4.297	2,5910
24/04/2025	12:58:55	SAB	BUY	XMAD	4.297	2,5910
24/04/2025	12:58:55	SAB	BUY	XMAD	1.047	2,5910
24/04/2025	12:58:55	SAB	BUY	XMAD	2.489	2,5910

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	12:58:55	SAB	BUY	XMAD	2.256	2,5910
24/04/2025	12:58:55	SAB	BUY	CEUX	4.838	2,5900
24/04/2025	12:58:55	SAB	BUY	AQEU	1.156	2,5900
24/04/2025	12:58:55	SAB	BUY	AQEU	3.412	2,5900
24/04/2025	12:59:36	SAB	BUY	XMAD	5.612	2,5910
24/04/2025	12:59:36	SAB	BUY	CEUX	2.857	2,5900
24/04/2025	12:59:36	SAB	BUY	CEUX	603	2,5900
24/04/2025	13:00:00	SAB	BUY	CEUX	1.330	2,5900
24/04/2025	13:01:06	SAB	BUY	XMAD	2.500	2,5900
24/04/2025	13:01:06	SAB	BUY	XMAD	2.302	2,5900
24/04/2025	13:01:06	SAB	BUY	XMAD	1.551	2,5900
24/04/2025	13:02:59	SAB	BUY	XMAD	1.962	2,5920
24/04/2025	13:04:11	SAB	BUY	XMAD	1.047	2,5910
24/04/2025	13:04:52	SAB	BUY	XMAD	1.047	2,5910
24/04/2025	13:05:26	SAB	BUY	XMAD	1.626	2,5910
24/04/2025	13:07:37	SAB	BUY	XMAD	5.728	2,5930
24/04/2025	13:07:37	SAB	BUY	XMAD	4.056	2,5930
24/04/2025	13:07:37	SAB	BUY	XMAD	2.444	2,5930
24/04/2025	13:08:14	SAB	BUY	XMAD	4.218	2,5920
24/04/2025	13:09:30	SAB	BUY	XMAD	3.436	2,5920
24/04/2025	13:09:30	SAB	BUY	XMAD	1.421	2,5920
24/04/2025	13:09:36	SAB	BUY	XMAD	999	2,5910
24/04/2025	13:09:36	SAB	BUY	XMAD	1.022	2,5910
24/04/2025	13:09:36	SAB	BUY	XMAD	2.675	2,5910
24/04/2025	13:10:10	SAB	BUY	XMAD	412	2,5910
24/04/2025	13:10:33	SAB	BUY	XMAD	329	2,5910
24/04/2025	13:10:33	SAB	BUY	XMAD	3.871	2,5910
24/04/2025	13:12:33	SAB	BUY	AQEU	1.665	2,5910
24/04/2025	13:13:45	SAB	BUY	XMAD	57	2,5910
24/04/2025	13:15:53	SAB	BUY	XMAD	7.035	2,5930
24/04/2025	13:16:01	SAB	BUY	XMAD	144	2,5930
24/04/2025	13:16:01	SAB	BUY	XMAD	2.400	2,5930
24/04/2025	13:16:06	SAB	BUY	CEUX	8.739	2,5920
24/04/2025	13:16:18	SAB	BUY	XMAD	2.000	2,5930
24/04/2025	13:16:46	SAB	BUY	XMAD	5.999	2,5930
24/04/2025	13:16:46	SAB	BUY	TQEX	1.067	2,5920
24/04/2025	13:16:46	SAB	BUY	AQEU	999	2,5920
24/04/2025	13:16:57	SAB	BUY	TQEX	3.518	2,5920
24/04/2025	13:18:36	SAB	BUY	XMAD	5.797	2,5920
24/04/2025	13:18:37	SAB	BUY	XMAD	350	2,5910
24/04/2025	13:20:26	SAB	BUY	XMAD	1.321	2,5920
24/04/2025	13:20:43	SAB	BUY	XMAD	9.186	2,5890
24/04/2025	13:20:43	SAB	BUY	XMAD	9.060	2,5910
24/04/2025	13:20:43	SAB	BUY	XMAD	9.064	2,5870
24/04/2025	13:21:45	SAB	BUY	AQEU	254	2,5930
24/04/2025	13:23:43	SAB	BUY	XMAD	3.274	2,5940
24/04/2025	13:23:43	SAB	BUY	XMAD	2.496	2,5940
24/04/2025	13:23:43	SAB	BUY	XMAD	3.274	2,5940

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	13:23:43	SAB	BUY	XMAD	219	2,5940
24/04/2025	13:23:43	SAB	BUY	CEUX	28	2,5940
24/04/2025	13:23:43	SAB	BUY	CEUX	4.911	2,5940
24/04/2025	13:23:43	SAB	BUY	CEUX	3.427	2,5940
24/04/2025	13:23:43	SAB	BUY	AQEU	1.000	2,5930
24/04/2025	13:23:56	SAB	BUY	AQEU	1.203	2,5930
24/04/2025	13:23:56	SAB	BUY	AQEU	155	2,5930
24/04/2025	13:24:10	SAB	BUY	CEUX	7.694	2,5920
24/04/2025	13:25:17	SAB	BUY	CEUX	4.232	2,5930
24/04/2025	13:29:26	SAB	BUY	XMAD	2.559	2,5920
24/04/2025	13:29:26	SAB	BUY	XMAD	3.141	2,5920
24/04/2025	13:29:26	SAB	BUY	XMAD	2.674	2,5920
24/04/2025	13:29:26	SAB	BUY	XMAD	157	2,5920
24/04/2025	13:29:26	SAB	BUY	XMAD	157	2,5920
24/04/2025	13:30:40	SAB	BUY	CEUX	3.460	2,5900
24/04/2025	13:30:40	SAB	BUY	AQEU	4.439	2,5900
24/04/2025	13:31:05	SAB	BUY	XMAD	1.245	2,5890
24/04/2025	13:31:16	SAB	BUY	XMAD	32	2,5890
24/04/2025	13:31:16	SAB	BUY	XMAD	397	2,5890
24/04/2025	13:31:16	SAB	BUY	XMAD	2	2,5890
24/04/2025	13:31:24	SAB	BUY	XMAD	1.176	2,5890
24/04/2025	13:31:41	SAB	BUY	XMAD	6.697	2,5890
24/04/2025	13:34:08	SAB	BUY	CEUX	1.106	2,5890
24/04/2025	13:34:14	SAB	BUY	CEUX	3.371	2,5890
24/04/2025	13:38:44	SAB	BUY	XMAD	8.399	2,5880
24/04/2025	13:38:44	SAB	BUY	XMAD	999	2,5880
24/04/2025	13:38:44	SAB	BUY	CEUX	255	2,5870
24/04/2025	13:38:45	SAB	BUY	CEUX	1.000	2,5870
24/04/2025	13:38:45	SAB	BUY	CEUX	662	2,5870
24/04/2025	13:38:46	SAB	BUY	CEUX	999	2,5870
24/04/2025	13:38:46	SAB	BUY	CEUX	279	2,5870
24/04/2025	13:38:49	SAB	BUY	TQEX	614	2,5860
24/04/2025	13:38:49	SAB	BUY	TQEX	899	2,5860
24/04/2025	13:39:09	SAB	BUY	CEUX	3.387	2,5950
24/04/2025	13:39:11	SAB	BUY	XMAD	4.970	2,5920
24/04/2025	13:39:11	SAB	BUY	XMAD	4.667	2,5920
24/04/2025	13:39:11	SAB	BUY	CEUX	3.247	2,5930
24/04/2025	13:39:16	SAB	BUY	XMAD	1.770	2,5920
24/04/2025	13:39:23	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	13:39:23	SAB	BUY	XMAD	1.055	2,5920
24/04/2025	13:39:25	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	13:39:25	SAB	BUY	XMAD	703	2,5920
24/04/2025	13:39:33	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	13:39:33	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	13:39:33	SAB	BUY	XMAD	1.055	2,5920
24/04/2025	13:39:38	SAB	BUY	XMAD	346	2,5920
24/04/2025	13:39:45	SAB	BUY	XMAD	196	2,5920
24/04/2025	13:39:45	SAB	BUY	XMAD	7.680	2,5920

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	13:40:24	SAB	BUY	XMAD	1.047	2,5900
24/04/2025	13:40:24	SAB	BUY	XMAD	7.980	2,5900
24/04/2025	13:40:24	SAB	BUY	XMAD	171	2,5900
24/04/2025	13:41:24	SAB	BUY	XMAD	686	2,5880
24/04/2025	13:42:40	SAB	BUY	XMAD	1.047	2,5880
24/04/2025	13:42:40	SAB	BUY	XMAD	1	2,5880
24/04/2025	13:42:40	SAB	BUY	XMAD	155	2,5880
24/04/2025	13:42:40	SAB	BUY	XMAD	31	2,5880
24/04/2025	13:42:40	SAB	BUY	XMAD	3.291	2,5880
24/04/2025	13:42:41	SAB	BUY	XMAD	4.306	2,5880
24/04/2025	13:47:52	SAB	BUY	XMAD	386	2,5890
24/04/2025	13:47:52	SAB	BUY	AQEU	3.877	2,5890
24/04/2025	13:49:15	SAB	BUY	XMAD	2.255	2,5910
24/04/2025	13:49:15	SAB	BUY	XMAD	107	2,5910
24/04/2025	13:49:16	SAB	BUY	XMAD	5.241	2,5910
24/04/2025	13:49:55	SAB	BUY	CEUX	3.811	2,5900
24/04/2025	13:56:54	SAB	BUY	CEUX	3.261	2,5920
24/04/2025	13:59:07	SAB	BUY	XMAD	4.955	2,5930
24/04/2025	14:00:04	SAB	BUY	XMAD	2.838	2,5930
24/04/2025	14:00:04	SAB	BUY	XMAD	1.661	2,5930
24/04/2025	14:02:01	SAB	BUY	CEUX	77	2,5920
24/04/2025	14:02:01	SAB	BUY	TQEX	536	2,5920
24/04/2025	14:02:14	SAB	BUY	TQEX	2.541	2,5920
24/04/2025	14:05:01	SAB	BUY	AQEU	3.935	2,5930
24/04/2025	14:05:16	SAB	BUY	XMAD	1.558	2,5930
24/04/2025	14:05:16	SAB	BUY	XMAD	4.015	2,5930
24/04/2025	14:05:16	SAB	BUY	XMAD	4.188	2,5930
24/04/2025	14:05:16	SAB	BUY	CEUX	5.075	2,5930
24/04/2025	14:06:31	SAB	BUY	XMAD	9.128	2,5910
24/04/2025	14:07:02	SAB	BUY	CEUX	1.547	2,5900
24/04/2025	14:07:11	SAB	BUY	CEUX	1.654	2,5900
24/04/2025	14:08:35	SAB	BUY	XMAD	730	2,5910
24/04/2025	14:08:35	SAB	BUY	XMAD	8.484	2,5910
24/04/2025	14:13:33	SAB	BUY	XMAD	5.412	2,5890
24/04/2025	14:14:10	SAB	BUY	CEUX	3.665	2,5880
24/04/2025	14:18:11	SAB	BUY	TQEX	2.545	2,5890
24/04/2025	14:18:11	SAB	BUY	AQEU	2.491	2,5890
24/04/2025	14:21:07	SAB	BUY	XMAD	1.628	2,5890
24/04/2025	14:22:57	SAB	BUY	XMAD	860	2,5900
24/04/2025	14:23:29	SAB	BUY	XMAD	2.802	2,5900
24/04/2025	14:23:29	SAB	BUY	XMAD	2.758	2,5900
24/04/2025	14:23:29	SAB	BUY	XMAD	4.297	2,5900
24/04/2025	14:23:29	SAB	BUY	XMAD	2.256	2,5900
24/04/2025	14:23:41	SAB	BUY	XMAD	10.527	2,5900
24/04/2025	14:24:46	SAB	BUY	XMAD	5.659	2,5880
24/04/2025	14:24:46	SAB	BUY	XMAD	3.513	2,5880
24/04/2025	14:24:46	SAB	BUY	CEUX	5.246	2,5880
24/04/2025	14:29:09	SAB	BUY	XMAD	2.544	2,5870

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	14:29:09	SAB	BUY	XMAD	4.506	2,5860
24/04/2025	14:32:03	SAB	BUY	XMAD	1.150	2,5910
24/04/2025	14:32:03	SAB	BUY	XMAD	2.862	2,5910
24/04/2025	14:32:03	SAB	BUY	XMAD	4.297	2,5910
24/04/2025	14:32:49	SAB	BUY	CEUX	8.680	2,5900
24/04/2025	14:32:49	SAB	BUY	AQEU	2.617	2,5900
24/04/2025	14:34:37	SAB	BUY	XMAD	1.008	2,5910
24/04/2025	14:34:37	SAB	BUY	XMAD	381	2,5910
24/04/2025	14:34:37	SAB	BUY	XMAD	1	2,5910
24/04/2025	14:34:37	SAB	BUY	XMAD	2.204	2,5910
24/04/2025	14:35:01	SAB	BUY	XMAD	2.586	2,5910
24/04/2025	14:44:31	SAB	BUY	XMAD	1.055	2,5940
24/04/2025	14:44:31	SAB	BUY	XMAD	2.903	2,5940
24/04/2025	14:44:34	SAB	BUY	CEUX	2.514	2,5930
24/04/2025	14:44:36	SAB	BUY	XMAD	6.595	2,5940
24/04/2025	14:44:36	SAB	BUY	XMAD	2.900	2,5940
24/04/2025	14:44:36	SAB	BUY	XMAD	3.152	2,5940
24/04/2025	14:45:02	SAB	BUY	XMAD	2.872	2,5940
24/04/2025	14:45:07	SAB	BUY	XMAD	191	2,5940
24/04/2025	14:45:08	SAB	BUY	XMAD	2.253	2,5940
24/04/2025	14:45:08	SAB	BUY	XMAD	2.586	2,5940
24/04/2025	14:45:08	SAB	BUY	XMAD	1.824	2,5940
24/04/2025	14:45:08	SAB	BUY	XMAD	104	2,5940
24/04/2025	14:45:08	SAB	BUY	XMAD	5.374	2,5940
24/04/2025	14:45:08	SAB	BUY	XMAD	2.777	2,5940
24/04/2025	14:45:22	SAB	BUY	XMAD	9.421	2,5930
24/04/2025	14:45:22	SAB	BUY	CEUX	6.427	2,5930
24/04/2025	14:45:22	SAB	BUY	AQEU	936	2,5930
24/04/2025	14:45:22	SAB	BUY	AQEU	3.527	2,5930
24/04/2025	14:48:32	SAB	BUY	CEUX	3.903	2,5910
24/04/2025	14:48:51	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	14:49:26	SAB	BUY	XMAD	1.497	2,5920
24/04/2025	14:49:26	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	14:49:29	SAB	BUY	XMAD	2.716	2,5910
24/04/2025	14:50:40	SAB	BUY	XMAD	1.047	2,5920
24/04/2025	14:53:05	SAB	BUY	XMAD	1.047	2,5940
24/04/2025	14:53:07	SAB	BUY	XMAD	69	2,5940
24/04/2025	14:53:34	SAB	BUY	XMAD	2.991	2,5940
24/04/2025	14:53:34	SAB	BUY	XMAD	2.710	2,5940
24/04/2025	14:53:36	SAB	BUY	XMAD	4.954	2,5940
24/04/2025	14:53:36	SAB	BUY	XMAD	2.800	2,5940
24/04/2025	14:54:28	SAB	BUY	XMAD	6.404	2,5910
24/04/2025	14:54:28	SAB	BUY	CEUX	4.929	2,5910
24/04/2025	14:54:28	SAB	BUY	TQEX	3.326	2,5910
24/04/2025	14:54:28	SAB	BUY	AQEU	3.901	2,5910
24/04/2025	14:56:44	SAB	BUY	XMAD	861	2,5880
24/04/2025	14:56:44	SAB	BUY	CEUX	6.868	2,5890
24/04/2025	14:57:20	SAB	BUY	XMAD	2.850	2,5880

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	14:57:31	SAB	BUY	XMAD	77	2,5880
24/04/2025	14:58:01	SAB	BUY	XMAD	3.484	2,5880
24/04/2025	14:58:01	SAB	BUY	XMAD	1.047	2,5880
24/04/2025	14:58:01	SAB	BUY	XMAD	1.047	2,5880
24/04/2025	15:00:17	SAB	BUY	XMAD	2.544	2,5880
24/04/2025	15:02:12	SAB	BUY	XMAD	179	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	689	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	2.258	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	2.500	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	2.093	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	382	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	782	2,5890
24/04/2025	15:02:12	SAB	BUY	XMAD	1.047	2,5890
24/04/2025	15:03:58	SAB	BUY	XMAD	117	2,5870
24/04/2025	15:03:58	SAB	BUY	XMAD	2.400	2,5870
24/04/2025	15:03:58	SAB	BUY	CEUX	1.336	2,5870
24/04/2025	15:03:58	SAB	BUY	CEUX	4.521	2,5870
24/04/2025	15:04:52	SAB	BUY	XMAD	855	2,5870
24/04/2025	15:04:52	SAB	BUY	XMAD	2.700	2,5870
24/04/2025	15:04:52	SAB	BUY	XMAD	2.250	2,5870
24/04/2025	15:05:08	SAB	BUY	XMAD	3.261	2,5860
24/04/2025	15:05:08	SAB	BUY	XMAD	74	2,5860
24/04/2025	15:05:13	SAB	BUY	XMAD	6.240	2,5860
24/04/2025	15:05:28	SAB	BUY	CEUX	369	2,5850
24/04/2025	15:07:09	SAB	BUY	CEUX	369	2,5850
24/04/2025	15:09:10	SAB	BUY	CEUX	1.500	2,5850
24/04/2025	15:09:29	SAB	BUY	CEUX	320	2,5850
24/04/2025	15:09:29	SAB	BUY	CEUX	676	2,5850
24/04/2025	15:09:29	SAB	BUY	CEUX	167	2,5850
24/04/2025	15:09:30	SAB	BUY	XMAD	2.161	2,5860
24/04/2025	15:09:30	SAB	BUY	XMAD	592	2,5860
24/04/2025	15:09:30	SAB	BUY	XMAD	2.500	2,5860
24/04/2025	15:09:30	SAB	BUY	XMAD	510	2,5860
24/04/2025	15:09:30	SAB	BUY	XMAD	3.274	2,5860
24/04/2025	15:12:21	SAB	BUY	XMAD	12.621	2,5870
24/04/2025	15:13:02	SAB	BUY	XMAD	6.284	2,5860
24/04/2025	15:13:02	SAB	BUY	XMAD	3.261	2,5860
24/04/2025	15:13:02	SAB	BUY	TQEX	2.561	2,5860
24/04/2025	15:13:03	SAB	BUY	AQEU	35	2,5850
24/04/2025	15:13:55	SAB	BUY	CEUX	3.923	2,5850
24/04/2025	15:13:55	SAB	BUY	AQEU	3.794	2,5850
24/04/2025	15:16:29	SAB	BUY	XMAD	9.686	2,5840
24/04/2025	15:17:22	SAB	BUY	XMAD	4.458	2,5820
24/04/2025	15:18:44	SAB	BUY	CEUX	1.058	2,5820
24/04/2025	15:19:36	SAB	BUY	CEUX	1.060	2,5820
24/04/2025	15:19:53	SAB	BUY	XMAD	2.485	2,5820
24/04/2025	15:19:53	SAB	BUY	XMAD	1.748	2,5820
24/04/2025	15:20:18	SAB	BUY	CEUX	1.092	2,5820

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	15:20:37	SAB	BUY	XMAD	856	2,5820
24/04/2025	15:23:10	SAB	BUY	CEUX	264	2,5820
24/04/2025	15:23:54	SAB	BUY	XMAD	319	2,5810
24/04/2025	15:24:08	SAB	BUY	XMAD	3.182	2,5810
24/04/2025	15:24:08	SAB	BUY	XMAD	1.159	2,5810
24/04/2025	15:24:08	SAB	BUY	XMAD	4.989	2,5810
24/04/2025	15:24:12	SAB	BUY	CEUX	3.151	2,5800
24/04/2025	15:25:36	SAB	BUY	CEUX	3.342	2,5800
24/04/2025	15:25:36	SAB	BUY	AQEU	3.923	2,5800
24/04/2025	15:26:11	SAB	BUY	XMAD	9.467	2,5790
24/04/2025	15:26:42	SAB	BUY	CEUX	8.010	2,5780
24/04/2025	15:27:00	SAB	BUY	XMAD	8.850	2,5770
24/04/2025	15:27:00	SAB	BUY	XMAD	571	2,5770
24/04/2025	15:29:13	SAB	BUY	CEUX	1.725	2,5770
24/04/2025	15:30:05	SAB	BUY	CEUX	3.109	2,5770
24/04/2025	15:30:07	SAB	BUY	CEUX	1.005	2,5750
24/04/2025	15:31:36	SAB	BUY	XMAD	2.500	2,5760
24/04/2025	15:31:36	SAB	BUY	XMAD	407	2,5760
24/04/2025	15:31:36	SAB	BUY	XMAD	4.371	2,5760
24/04/2025	15:32:34	SAB	BUY	XMAD	9.311	2,5750
24/04/2025	15:32:34	SAB	BUY	CEUX	2.096	2,5750
24/04/2025	15:32:34	SAB	BUY	CEUX	2.942	2,5750
24/04/2025	15:32:34	SAB	BUY	CEUX	2.235	2,5750
24/04/2025	15:32:34	SAB	BUY	TQEX	2.731	2,5750
24/04/2025	15:33:00	SAB	BUY	CEUX	1.100	2,5730
24/04/2025	15:33:00	SAB	BUY	CEUX	1.581	2,5730
24/04/2025	15:34:36	SAB	BUY	XMAD	1.919	2,5730
24/04/2025	15:34:36	SAB	BUY	XMAD	762	2,5730
24/04/2025	15:34:36	SAB	BUY	XMAD	936	2,5730
24/04/2025	15:34:36	SAB	BUY	XMAD	3.311	2,5730
24/04/2025	15:34:38	SAB	BUY	XMAD	9.116	2,5720
24/04/2025	15:35:03	SAB	BUY	XMAD	9.685	2,5730
24/04/2025	15:36:34	SAB	BUY	XMAD	9.503	2,5720
24/04/2025	15:36:34	SAB	BUY	CEUX	3.961	2,5720
24/04/2025	15:36:51	SAB	BUY	AQEU	3.605	2,5720
24/04/2025	15:37:32	SAB	BUY	XMAD	1.171	2,5730
24/04/2025	15:37:32	SAB	BUY	XMAD	4.065	2,5730
24/04/2025	15:37:32	SAB	BUY	XMAD	102	2,5730
24/04/2025	15:37:32	SAB	BUY	XMAD	3.969	2,5730
24/04/2025	15:37:32	SAB	BUY	CEUX	2.997	2,5730
24/04/2025	15:38:25	SAB	BUY	XMAD	6.625	2,5720
24/04/2025	15:41:05	SAB	BUY	XMAD	5.394	2,5740
24/04/2025	15:41:05	SAB	BUY	XMAD	3.341	2,5740
24/04/2025	15:41:05	SAB	BUY	XMAD	345	2,5740
24/04/2025	15:41:05	SAB	BUY	CEUX	2.583	2,5740
24/04/2025	15:42:02	SAB	BUY	XMAD	8.878	2,5750
24/04/2025	15:44:15	SAB	BUY	XMAD	8.748	2,5770
24/04/2025	15:44:15	SAB	BUY	CEUX	4.864	2,5770

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	15:48:06	SAB	BUY	XMAD	9.207	2,5750
24/04/2025	15:48:06	SAB	BUY	CEUX	4.068	2,5750
24/04/2025	15:50:05	SAB	BUY	XMAD	6.756	2,5720
24/04/2025	15:50:05	SAB	BUY	XMAD	697	2,5720
24/04/2025	15:50:05	SAB	BUY	CEUX	3.252	2,5720
24/04/2025	15:50:05	SAB	BUY	AQEU	2.561	2,5730
24/04/2025	15:50:16	SAB	BUY	XMAD	6.933	2,5720
24/04/2025	15:50:16	SAB	BUY	XMAD	100	2,5720
24/04/2025	15:50:16	SAB	BUY	XMAD	1.174	2,5720
24/04/2025	15:50:16	SAB	BUY	XMAD	958	2,5720
24/04/2025	15:51:09	SAB	BUY	CEUX	4.255	2,5720
24/04/2025	15:51:09	SAB	BUY	TQEX	585	2,5720
24/04/2025	15:55:04	SAB	BUY	XMAD	481	2,5760
24/04/2025	15:55:04	SAB	BUY	XMAD	1.896	2,5760
24/04/2025	15:55:04	SAB	BUY	XMAD	3.050	2,5760
24/04/2025	15:55:05	SAB	BUY	XMAD	2.600	2,5760
24/04/2025	15:55:05	SAB	BUY	XMAD	3.626	2,5760
24/04/2025	15:55:36	SAB	BUY	XMAD	3.130	2,5760
24/04/2025	15:55:36	SAB	BUY	XMAD	2.267	2,5760
24/04/2025	15:57:46	SAB	BUY	XMAD	9.718	2,5760
24/04/2025	15:58:36	SAB	BUY	XMAD	1.799	2,5750
24/04/2025	15:58:36	SAB	BUY	XMAD	1.091	2,5750
24/04/2025	15:58:36	SAB	BUY	XMAD	110	2,5750
24/04/2025	15:59:06	SAB	BUY	XMAD	3.350	2,5750
24/04/2025	15:59:06	SAB	BUY	XMAD	607	2,5750
24/04/2025	15:59:15	SAB	BUY	XMAD	290	2,5740
24/04/2025	15:59:15	SAB	BUY	XMAD	9.058	2,5740
24/04/2025	15:59:15	SAB	BUY	TQEX	3.374	2,5740
24/04/2025	16:00:01	SAB	BUY	CEUX	4.150	2,5730
24/04/2025	16:00:01	SAB	BUY	AQEU	4.417	2,5730
24/04/2025	16:00:05	SAB	BUY	XMAD	6.332	2,5720
24/04/2025	16:00:05	SAB	BUY	XMAD	3.141	2,5720
24/04/2025	16:00:11	SAB	BUY	CEUX	5.012	2,5720
24/04/2025	16:00:53	SAB	BUY	XMAD	356	2,5720
24/04/2025	16:01:28	SAB	BUY	XMAD	8.338	2,5720
24/04/2025	16:02:05	SAB	BUY	XMAD	3.210	2,5700
24/04/2025	16:02:05	SAB	BUY	XMAD	6.235	2,5700
24/04/2025	16:02:05	SAB	BUY	CEUX	3.701	2,5700
24/04/2025	16:03:08	SAB	BUY	XMAD	6.393	2,5680
24/04/2025	16:03:08	SAB	BUY	CEUX	2.363	2,5680
24/04/2025	16:03:08	SAB	BUY	CEUX	1.285	2,5680
24/04/2025	16:03:21	SAB	BUY	XMAD	1.405	2,5660
24/04/2025	16:03:21	SAB	BUY	XMAD	2.806	2,5660
24/04/2025	16:03:24	SAB	BUY	XMAD	1.055	2,5660
24/04/2025	16:03:32	SAB	BUY	CEUX	3.653	2,5650
24/04/2025	16:03:33	SAB	BUY	XMAD	1.339	2,5630
24/04/2025	16:03:35	SAB	BUY	XMAD	3.538	2,5630
24/04/2025	16:03:35	SAB	BUY	CEUX	3.538	2,5630

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	16:03:35	SAB	BUY	CEUX	376	2,5630
24/04/2025	16:06:32	SAB	BUY	XMAD	3.144	2,5670
24/04/2025	16:07:53	SAB	BUY	XMAD	5.291	2,5670
24/04/2025	16:08:55	SAB	BUY	XMAD	59	2,5670
24/04/2025	16:08:55	SAB	BUY	XMAD	469	2,5670
24/04/2025	16:10:00	SAB	BUY	CEUX	3.616	2,5660
24/04/2025	16:10:00	SAB	BUY	CEUX	1.020	2,5660
24/04/2025	16:10:05	SAB	BUY	XMAD	3.007	2,5650
24/04/2025	16:10:05	SAB	BUY	XMAD	532	2,5650
24/04/2025	16:10:05	SAB	BUY	XMAD	1.214	2,5650
24/04/2025	16:10:16	SAB	BUY	CEUX	1.140	2,5660
24/04/2025	16:10:16	SAB	BUY	CEUX	1.108	2,5660
24/04/2025	16:10:50	SAB	BUY	CEUX	1.899	2,5660
24/04/2025	16:11:06	SAB	BUY	AQEU	4.252	2,5660
24/04/2025	16:13:03	SAB	BUY	XMAD	1.419	2,5650
24/04/2025	16:13:03	SAB	BUY	XMAD	4.188	2,5650
24/04/2025	16:13:03	SAB	BUY	XMAD	3.226	2,5650
24/04/2025	16:13:04	SAB	BUY	CEUX	3.096	2,5640
24/04/2025	16:14:36	SAB	BUY	XMAD	3.886	2,5630
24/04/2025	16:14:57	SAB	BUY	XMAD	755	2,5630
24/04/2025	16:16:05	SAB	BUY	XMAD	2.084	2,5630
24/04/2025	16:16:05	SAB	BUY	XMAD	518	2,5630
24/04/2025	16:16:05	SAB	BUY	XMAD	480	2,5630
24/04/2025	16:16:05	SAB	BUY	XMAD	710	2,5630
24/04/2025	16:17:06	SAB	BUY	XMAD	2.281	2,5630
24/04/2025	16:17:06	SAB	BUY	XMAD	3.485	2,5630
24/04/2025	16:17:06	SAB	BUY	XMAD	939	2,5630
24/04/2025	16:18:01	SAB	BUY	XMAD	3.821	2,5620
24/04/2025	16:19:24	SAB	BUY	XMAD	302	2,5650
24/04/2025	16:19:24	SAB	BUY	XMAD	3.589	2,5650
24/04/2025	16:19:24	SAB	BUY	XMAD	2.417	2,5650
24/04/2025	16:19:56	SAB	BUY	XMAD	282	2,5640
24/04/2025	16:19:56	SAB	BUY	XMAD	4.108	2,5640
24/04/2025	16:20:46	SAB	BUY	XMAD	1.418	2,5660
24/04/2025	16:21:46	SAB	BUY	XMAD	4.599	2,5660
24/04/2025	16:21:46	SAB	BUY	XMAD	1.047	2,5660
24/04/2025	16:23:53	SAB	BUY	XMAD	3.177	2,5680
24/04/2025	16:23:53	SAB	BUY	XMAD	5.169	2,5680
24/04/2025	16:23:53	SAB	BUY	XMAD	2.500	2,5680
24/04/2025	16:23:53	SAB	BUY	XMAD	1.382	2,5680
24/04/2025	16:25:32	SAB	BUY	XMAD	9.767	2,5670
24/04/2025	16:25:32	SAB	BUY	XMAD	1.047	2,5680
24/04/2025	16:25:32	SAB	BUY	XMAD	544	2,5680
24/04/2025	16:25:32	SAB	BUY	XMAD	4.503	2,5680
24/04/2025	16:26:32	SAB	BUY	TQEX	2.718	2,5660
24/04/2025	16:26:35	SAB	BUY	XMAD	9.494	2,5650
24/04/2025	16:28:35	SAB	BUY	XMAD	1.262	2,5660
24/04/2025	16:28:56	SAB	BUY	XMAD	800	2,5660

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	16:29:04	SAB	BUY	XMAD	714	2,5660
24/04/2025	16:29:04	SAB	BUY	XMAD	2.826	2,5660
24/04/2025	16:30:54	SAB	BUY	CEUX	5.004	2,5650
24/04/2025	16:30:58	SAB	BUY	XMAD	170	2,5660
24/04/2025	16:30:58	SAB	BUY	XMAD	140	2,5660
24/04/2025	16:30:58	SAB	BUY	XMAD	4.186	2,5660
24/04/2025	16:30:58	SAB	BUY	XMAD	2.530	2,5660
24/04/2025	16:30:58	SAB	BUY	XMAD	1.047	2,5660
24/04/2025	16:33:38	SAB	BUY	XMAD	987	2,5690
24/04/2025	16:33:38	SAB	BUY	XMAD	1.047	2,5690
24/04/2025	16:33:55	SAB	BUY	XMAD	1.047	2,5690
24/04/2025	16:34:12	SAB	BUY	XMAD	3.733	2,5690
24/04/2025	16:34:55	SAB	BUY	XMAD	2.450	2,5700
24/04/2025	16:34:55	SAB	BUY	XMAD	455	2,5700
24/04/2025	16:34:55	SAB	BUY	XMAD	2.779	2,5700
24/04/2025	16:34:55	SAB	BUY	XMAD	64	2,5700
24/04/2025	16:34:55	SAB	BUY	XMAD	3.571	2,5700
24/04/2025	16:35:11	SAB	BUY	CEUX	2.000	2,5700
24/04/2025	16:35:30	SAB	BUY	AQEU	3.217	2,5690
24/04/2025	16:35:32	SAB	BUY	XMAD	2.094	2,5680
24/04/2025	16:35:32	SAB	BUY	XMAD	7.281	2,5680
24/04/2025	16:35:32	SAB	BUY	CEUX	7.225	2,5680
24/04/2025	16:37:02	SAB	BUY	AQEU	3.250	2,5670
24/04/2025	16:37:12	SAB	BUY	CEUX	3.000	2,5660
24/04/2025	16:37:43	SAB	BUY	XMAD	1.047	2,5660
24/04/2025	16:37:43	SAB	BUY	XMAD	1.365	2,5660
24/04/2025	16:37:43	SAB	BUY	XMAD	6.420	2,5660
24/04/2025	16:37:43	SAB	BUY	CEUX	5.236	2,5660
24/04/2025	16:38:50	SAB	BUY	XMAD	4.921	2,5630
24/04/2025	16:38:50	SAB	BUY	CEUX	825	2,5630
24/04/2025	16:38:50	SAB	BUY	CEUX	2.474	2,5630
24/04/2025	16:40:52	SAB	BUY	CEUX	3.896	2,5670
24/04/2025	16:41:29	SAB	BUY	CEUX	776	2,5670
24/04/2025	16:41:29	SAB	BUY	CEUX	196	2,5670
24/04/2025	16:41:55	SAB	BUY	XMAD	3.041	2,5670
24/04/2025	16:41:55	SAB	BUY	XMAD	3.584	2,5670
24/04/2025	16:41:55	SAB	BUY	CEUX	3.094	2,5670
24/04/2025	16:42:03	SAB	BUY	XMAD	3.064	2,5670
24/04/2025	16:43:35	SAB	BUY	XMAD	4.638	2,5670
24/04/2025	16:43:36	SAB	BUY	XMAD	1.643	2,5670
24/04/2025	16:43:40	SAB	BUY	XMAD	8.282	2,5660
24/04/2025	16:44:51	SAB	BUY	CEUX	200	2,5660
24/04/2025	16:45:14	SAB	BUY	XMAD	1.212	2,5680
24/04/2025	16:45:15	SAB	BUY	XMAD	6.117	2,5680
24/04/2025	16:45:50	SAB	BUY	TQEX	1.068	2,5670
24/04/2025	16:46:16	SAB	BUY	TQEX	1.702	2,5670
24/04/2025	16:46:17	SAB	BUY	XMAD	4.052	2,5660
24/04/2025	16:46:17	SAB	BUY	CEUX	2.543	2,5660

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	16:46:17	SAB	BUY	CEUX	1.063	2,5660
24/04/2025	16:51:37	SAB	BUY	CEUX	3.852	2,5690
24/04/2025	16:51:44	SAB	BUY	CEUX	797	2,5690
24/04/2025	16:52:18	SAB	BUY	XMAD	2.097	2,5690
24/04/2025	16:52:18	SAB	BUY	CEUX	3.535	2,5690
24/04/2025	16:52:19	SAB	BUY	XMAD	2.275	2,5690
24/04/2025	16:52:19	SAB	BUY	XMAD	3.681	2,5690
24/04/2025	16:52:19	SAB	BUY	XMAD	3.421	2,5690
24/04/2025	16:52:19	SAB	BUY	XMAD	1.047	2,5690
24/04/2025	16:52:23	SAB	BUY	XMAD	2.275	2,5690
24/04/2025	16:52:23	SAB	BUY	XMAD	2.916	2,5690
24/04/2025	16:52:23	SAB	BUY	XMAD	1.047	2,5690
24/04/2025	16:52:23	SAB	BUY	XMAD	3.604	2,5690
24/04/2025	16:52:45	SAB	BUY	XMAD	9.726	2,5680
24/04/2025	16:52:45	SAB	BUY	AQEU	4.070	2,5680
24/04/2025	16:52:52	SAB	BUY	CEUX	3.775	2,5670
24/04/2025	16:54:32	SAB	BUY	XMAD	5.557	2,5660
24/04/2025	16:55:25	SAB	BUY	XMAD	4.020	2,5670
24/04/2025	16:55:25	SAB	BUY	XMAD	1.047	2,5670
24/04/2025	16:58:07	SAB	BUY	XMAD	1.046	2,5680
24/04/2025	16:58:19	SAB	BUY	XMAD	6.798	2,5670
24/04/2025	16:58:19	SAB	BUY	CEUX	3.977	2,5660
24/04/2025	16:58:52	SAB	BUY	XMAD	3.174	2,5660
24/04/2025	16:59:00	SAB	BUY	XMAD	3.876	2,5660
24/04/2025	16:59:33	SAB	BUY	CEUX	3.477	2,5640
24/04/2025	16:59:45	SAB	BUY	XMAD	1.386	2,5660
24/04/2025	16:59:45	SAB	BUY	XMAD	3.550	2,5660
24/04/2025	16:59:45	SAB	BUY	XMAD	1.047	2,5660
24/04/2025	16:59:45	SAB	BUY	CEUX	4.343	2,5660
24/04/2025	16:59:45	SAB	BUY	TQEX	1.717	2,5660
24/04/2025	16:59:49	SAB	BUY	TQEX	876	2,5660
24/04/2025	17:01:40	SAB	BUY	XMAD	2.544	2,5670
24/04/2025	17:02:06	SAB	BUY	XMAD	5.613	2,5670
24/04/2025	17:02:06	SAB	BUY	XMAD	1.494	2,5670
24/04/2025	17:03:11	SAB	BUY	XMAD	3.906	2,5660
24/04/2025	17:05:26	SAB	BUY	XMAD	2.700	2,5660
24/04/2025	17:05:26	SAB	BUY	XMAD	1.800	2,5660
24/04/2025	17:05:26	SAB	BUY	XMAD	1.556	2,5660
24/04/2025	17:05:26	SAB	BUY	XMAD	3.862	2,5660
24/04/2025	17:05:26	SAB	BUY	XMAD	2.277	2,5660
24/04/2025	17:06:46	SAB	BUY	XMAD	87	2,5660
24/04/2025	17:06:46	SAB	BUY	XMAD	1.537	2,5660
24/04/2025	17:06:46	SAB	BUY	XMAD	1.084	2,5660
24/04/2025	17:07:51	SAB	BUY	XMAD	33	2,5670
24/04/2025	17:07:51	SAB	BUY	XMAD	1.023	2,5670
24/04/2025	17:07:51	SAB	BUY	XMAD	4.266	2,5670
24/04/2025	17:07:51	SAB	BUY	XMAD	726	2,5670
24/04/2025	17:10:29	SAB	BUY	XMAD	1.047	2,5710

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	17:10:29	SAB	BUY	XMAD	3.840	2,5710
24/04/2025	17:10:29	SAB	BUY	XMAD	2.274	2,5710
24/04/2025	17:10:29	SAB	BUY	XMAD	2.973	2,5710
24/04/2025	17:10:29	SAB	BUY	XMAD	2.094	2,5710
24/04/2025	17:10:36	SAB	BUY	XMAD	1.734	2,5710
24/04/2025	17:10:36	SAB	BUY	XMAD	3.125	2,5710
24/04/2025	17:12:25	SAB	BUY	CEUX	1.163	2,5730
24/04/2025	17:15:12	SAB	BUY	XMAD	1.293	2,5750
24/04/2025	17:15:12	SAB	BUY	CEUX	1.592	2,5750
24/04/2025	17:15:12	SAB	BUY	CEUX	1.509	2,5750
24/04/2025	17:15:12	SAB	BUY	CEUX	440	2,5750
24/04/2025	17:15:32	SAB	BUY	XMAD	9.352	2,5750
24/04/2025	17:15:32	SAB	BUY	XMAD	8.040	2,5750
24/04/2025	17:15:32	SAB	BUY	XMAD	2.269	2,5750
24/04/2025	17:15:32	SAB	BUY	XMAD	4.188	2,5750
24/04/2025	17:15:59	SAB	BUY	XMAD	1.482	2,5760
24/04/2025	17:15:59	SAB	BUY	CEUX	1.319	2,5760
24/04/2025	17:16:00	SAB	BUY	XMAD	2.269	2,5760
24/04/2025	17:16:00	SAB	BUY	XMAD	275	2,5760
24/04/2025	17:16:01	SAB	BUY	CEUX	3.775	2,5760
24/04/2025	17:16:01	SAB	BUY	CEUX	728	2,5760
24/04/2025	17:16:09	SAB	BUY	XMAD	3.520	2,5750
24/04/2025	17:16:10	SAB	BUY	XMAD	275	2,5760
24/04/2025	17:16:10	SAB	BUY	XMAD	2.269	2,5760
24/04/2025	17:16:10	SAB	BUY	CEUX	4.828	2,5750
24/04/2025	17:16:10	SAB	BUY	AQEU	3.463	2,5750
24/04/2025	17:17:35	SAB	BUY	CEUX	2.351	2,5790
24/04/2025	17:18:11	SAB	BUY	CEUX	2.666	2,5800
24/04/2025	17:18:26	SAB	BUY	XMAD	6.502	2,5790
24/04/2025	17:18:26	SAB	BUY	XMAD	2.266	2,5790
24/04/2025	17:18:26	SAB	BUY	CEUX	3.678	2,5790
24/04/2025	17:18:26	SAB	BUY	AQEU	1.511	2,5790
24/04/2025	17:18:26	SAB	BUY	AQEU	1.312	2,5790
24/04/2025	17:18:27	SAB	BUY	XMAD	2.266	2,5790
24/04/2025	17:18:27	SAB	BUY	XMAD	278	2,5790
24/04/2025	17:18:36	SAB	BUY	XMAD	529	2,5790
24/04/2025	17:18:36	SAB	BUY	XMAD	2.500	2,5790
24/04/2025	17:19:25	SAB	BUY	XMAD	2.544	2,5780
24/04/2025	17:19:26	SAB	BUY	XMAD	312	2,5780
24/04/2025	17:19:26	SAB	BUY	XMAD	2.232	2,5780
24/04/2025	17:19:26	SAB	BUY	AQEU	274	2,5770
24/04/2025	17:19:46	SAB	BUY	XMAD	595	2,5780
24/04/2025	17:19:46	SAB	BUY	XMAD	4.431	2,5780
24/04/2025	17:19:46	SAB	BUY	XMAD	154	2,5780
24/04/2025	17:20:08	SAB	BUY	AQEU	2.491	2,5770
24/04/2025	17:20:11	SAB	BUY	XMAD	4.932	2,5760
24/04/2025	17:20:11	SAB	BUY	CEUX	3.219	2,5760
24/04/2025	17:20:12	SAB	BUY	TQEX	3.683	2,5740

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	17:20:19	SAB	BUY	XMAD	235	2,5740
24/04/2025	17:20:22	SAB	BUY	XMAD	2.891	2,5740
24/04/2025	17:21:26	SAB	BUY	XMAD	765	2,5750
24/04/2025	17:21:26	SAB	BUY	XMAD	2.173	2,5750
24/04/2025	17:21:46	SAB	BUY	XMAD	529	2,5750
24/04/2025	17:21:46	SAB	BUY	XMAD	2.500	2,5750
24/04/2025	17:21:57	SAB	BUY	CEUX	3.669	2,5750
24/04/2025	17:23:14	SAB	BUY	XMAD	4.431	2,5750
24/04/2025	17:23:14	SAB	BUY	XMAD	2.500	2,5750
24/04/2025	17:23:14	SAB	BUY	XMAD	497	2,5750
24/04/2025	17:23:14	SAB	BUY	XMAD	3.778	2,5750
24/04/2025	17:23:15	SAB	BUY	CEUX	1.576	2,5750
24/04/2025	17:23:15	SAB	BUY	CEUX	1.008	2,5750
24/04/2025	17:23:49	SAB	BUY	XMAD	2.500	2,5750
24/04/2025	17:23:49	SAB	BUY	XMAD	44	2,5750
24/04/2025	17:23:50	SAB	BUY	XMAD	3.803	2,5750
24/04/2025	17:23:50	SAB	BUY	XMAD	342	2,5750
24/04/2025	17:24:26	SAB	BUY	XMAD	2.470	2,5750
24/04/2025	17:24:26	SAB	BUY	XMAD	1.796	2,5750
24/04/2025	17:24:35	SAB	BUY	XMAD	2.583	2,5740
24/04/2025	17:25:16	SAB	BUY	XMAD	2.500	2,5750
24/04/2025	17:25:16	SAB	BUY	XMAD	1.733	2,5750
24/04/2025	17:25:16	SAB	BUY	XMAD	598	2,5750
24/04/2025	17:25:17	SAB	BUY	XMAD	3.698	2,5740
24/04/2025	17:25:17	SAB	BUY	AQEU	2.746	2,5740
24/04/2025	17:25:18	SAB	BUY	CEUX	1.879	2,5740
24/04/2025	17:26:53	SAB	BUY	XMAD	4.431	2,5750
24/04/2025	17:26:53	SAB	BUY	XMAD	2.062	2,5750
24/04/2025	17:26:53	SAB	BUY	XMAD	2.270	2,5750
24/04/2025	17:26:53	SAB	BUY	XMAD	1.027	2,5750
24/04/2025	17:26:53	SAB	BUY	XMAD	380	2,5750
24/04/2025	17:27:23	SAB	BUY	XMAD	1.857	2,5760
24/04/2025	17:27:23	SAB	BUY	XMAD	1.252	2,5760
24/04/2025	17:27:23	SAB	BUY	XMAD	4.431	2,5760
24/04/2025	17:27:23	SAB	BUY	XMAD	1.770	2,5760
24/04/2025	17:27:46	SAB	BUY	XMAD	2.958	2,5760
24/04/2025	17:27:46	SAB	BUY	XMAD	2.500	2,5760
24/04/2025	17:27:53	SAB	BUY	CEUX	2.077	2,5750
24/04/2025	17:28:20	SAB	BUY	XMAD	1.397	2,5750
24/04/2025	17:28:20	SAB	BUY	XMAD	3.840	2,5750
24/04/2025	17:28:36	SAB	BUY	XMAD	487	2,5750
24/04/2025	17:28:36	SAB	BUY	XMAD	2.270	2,5750
24/04/2025	17:28:36	SAB	BUY	AQEU	3	2,5740
24/04/2025	17:28:36	SAB	BUY	AQEU	1.583	2,5740
24/04/2025	17:29:00	SAB	BUY	CEUX	3.239	2,5730
24/04/2025	17:29:26	SAB	BUY	XMAD	3.850	2,5750
24/04/2025	17:29:26	SAB	BUY	XMAD	2.832	2,5750
24/04/2025	17:29:47	SAB	BUY	CEUX	2.221	2,5750

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
24/04/2025	17:29:47	SAB	BUY	CEUX	4.000	2,5750
25/04/2025	9:16:33	SAB	BUY	AQEU	5.399	2,5890
25/04/2025	9:16:36	SAB	BUY	CEUX	4.000	2,5880
25/04/2025	9:16:42	SAB	BUY	CEUX	2.275	2,5880
25/04/2025	9:16:45	SAB	BUY	XMAD	8.359	2,5880
25/04/2025	9:16:45	SAB	BUY	TQEX	2.712	2,5880
25/04/2025	9:16:45	SAB	BUY	CEUX	1.913	2,5880
25/04/2025	9:18:00	SAB	BUY	AQEU	5.136	2,5870
25/04/2025	9:18:11	SAB	BUY	TQEX	2.726	2,5860
25/04/2025	9:18:42	SAB	BUY	CEUX	1.218	2,5850
25/04/2025	9:19:14	SAB	BUY	XMAD	8.918	2,5850
25/04/2025	9:19:14	SAB	BUY	CEUX	6.500	2,5850
25/04/2025	9:19:14	SAB	BUY	AQEU	5.503	2,5850
25/04/2025	9:19:17	SAB	BUY	TQEX	1.924	2,5840
25/04/2025	9:20:20	SAB	BUY	XMAD	7.238	2,5850
25/04/2025	9:20:38	SAB	BUY	XMAD	4.901	2,5870
25/04/2025	9:20:38	SAB	BUY	CEUX	862	2,5870
25/04/2025	9:21:09	SAB	BUY	CEUX	2.136	2,5870
25/04/2025	9:21:18	SAB	BUY	CEUX	423	2,5850
25/04/2025	9:21:33	SAB	BUY	XMAD	1.027	2,5850
25/04/2025	9:21:33	SAB	BUY	XMAD	1.027	2,5850
25/04/2025	9:21:33	SAB	BUY	XMAD	4.607	2,5850
25/04/2025	9:21:33	SAB	BUY	CEUX	3.380	2,5850
25/04/2025	9:22:03	SAB	BUY	XMAD	2.704	2,5850
25/04/2025	9:24:08	SAB	BUY	XMAD	3.022	2,5850
25/04/2025	9:25:10	SAB	BUY	CEUX	781	2,5830
25/04/2025	9:28:52	SAB	BUY	XMAD	179	2,5850
25/04/2025	9:28:56	SAB	BUY	XMAD	8.092	2,5850
25/04/2025	9:29:46	SAB	BUY	XMAD	5.464	2,5870
25/04/2025	9:29:46	SAB	BUY	XMAD	1.027	2,5870
25/04/2025	9:29:46	SAB	BUY	XMAD	2.540	2,5870
25/04/2025	9:29:46	SAB	BUY	XMAD	4.359	2,5850
25/04/2025	9:29:46	SAB	BUY	XMAD	5.658	2,5850
25/04/2025	9:29:46	SAB	BUY	XMAD	4.378	2,5870
25/04/2025	9:29:46	SAB	BUY	XMAD	759	2,5870
25/04/2025	9:29:46	SAB	BUY	XMAD	1.027	2,5870
25/04/2025	9:29:46	SAB	BUY	XMAD	1.270	2,5870
25/04/2025	9:29:47	SAB	BUY	XMAD	2.657	2,5870
25/04/2025	9:29:47	SAB	BUY	XMAD	1.270	2,5870
25/04/2025	9:29:48	SAB	BUY	XMAD	2.675	2,5870
25/04/2025	9:29:48	SAB	BUY	XMAD	1.270	2,5870
25/04/2025	9:29:55	SAB	BUY	XMAD	2.686	2,5870
25/04/2025	9:29:55	SAB	BUY	XMAD	1.270	2,5870
25/04/2025	9:29:55	SAB	BUY	XMAD	5.464	2,5870
25/04/2025	9:29:55	SAB	BUY	XMAD	3.567	2,5870
25/04/2025	9:30:54	SAB	BUY	XMAD	13.409	2,5880
25/04/2025	9:31:53	SAB	BUY	XMAD	1.383	2,5870
25/04/2025	9:32:46	SAB	BUY	XMAD	9.681	2,5890

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	9:33:50	SAB	BUY	XMAD	1.027	2,5880
25/04/2025	9:34:05	SAB	BUY	XMAD	1.027	2,5870
25/04/2025	9:34:05	SAB	BUY	XMAD	104	2,5870
25/04/2025	9:34:05	SAB	BUY	XMAD	7.232	2,5870
25/04/2025	9:34:05	SAB	BUY	XMAD	8.366	2,5870
25/04/2025	9:34:05	SAB	BUY	XMAD	2.529	2,5870
25/04/2025	9:34:24	SAB	BUY	XMAD	4.298	2,5850
25/04/2025	9:36:26	SAB	BUY	XMAD	10.319	2,5960
25/04/2025	9:36:26	SAB	BUY	CEUX	542	2,5950
25/04/2025	9:36:38	SAB	BUY	CEUX	194	2,5950
25/04/2025	9:37:25	SAB	BUY	XMAD	1	2,5980
25/04/2025	9:39:34	SAB	BUY	XMAD	1.567	2,5970
25/04/2025	9:39:34	SAB	BUY	XMAD	5.464	2,5970
25/04/2025	9:39:34	SAB	BUY	XMAD	4.647	2,5960
25/04/2025	9:39:34	SAB	BUY	XMAD	1.398	2,5960
25/04/2025	9:39:34	SAB	BUY	XMAD	831	2,5960
25/04/2025	9:40:15	SAB	BUY	XMAD	9.808	2,6010
25/04/2025	9:40:15	SAB	BUY	CEUX	3.636	2,6020
25/04/2025	9:40:15	SAB	BUY	CEUX	776	2,6020
25/04/2025	9:40:15	SAB	BUY	CEUX	70	2,6020
25/04/2025	9:40:29	SAB	BUY	CEUX	4.253	2,6000
25/04/2025	9:40:33	SAB	BUY	XMAD	9.922	2,5980
25/04/2025	9:40:34	SAB	BUY	CEUX	3.148	2,5980
25/04/2025	9:40:34	SAB	BUY	AQEU	2.709	2,5980
25/04/2025	9:40:48	SAB	BUY	XMAD	715	2,6010
25/04/2025	9:40:48	SAB	BUY	XMAD	5.464	2,6010
25/04/2025	9:40:48	SAB	BUY	XMAD	3.604	2,6020
25/04/2025	9:40:48	SAB	BUY	AQEU	959	2,6010
25/04/2025	9:40:48	SAB	BUY	AQEU	1.778	2,6010
25/04/2025	9:41:24	SAB	BUY	CEUX	3.545	2,6010
25/04/2025	9:42:26	SAB	BUY	XMAD	10.031	2,6020
25/04/2025	9:42:26	SAB	BUY	CEUX	3.438	2,6020
25/04/2025	9:42:26	SAB	BUY	AQEU	832	2,6010
25/04/2025	9:42:40	SAB	BUY	XMAD	434	2,6000
25/04/2025	9:42:40	SAB	BUY	AQEU	2.368	2,6010
25/04/2025	9:44:19	SAB	BUY	XMAD	10.118	2,6060
25/04/2025	9:44:19	SAB	BUY	AQEU	717	2,6050
25/04/2025	9:44:27	SAB	BUY	AQEU	551	2,6050
25/04/2025	9:45:08	SAB	BUY	TQEX	514	2,6040
25/04/2025	9:45:08	SAB	BUY	AQEU	1.511	2,6050
25/04/2025	9:45:40	SAB	BUY	XMAD	4.459	2,6060
25/04/2025	9:46:05	SAB	BUY	AQEU	524	2,6070
25/04/2025	9:46:05	SAB	BUY	AQEU	4.584	2,6070
25/04/2025	9:46:12	SAB	BUY	XMAD	5.233	2,6060
25/04/2025	9:47:03	SAB	BUY	XMAD	2.743	2,6090
25/04/2025	9:47:25	SAB	BUY	XMAD	4.000	2,6090
25/04/2025	9:48:01	SAB	BUY	XMAD	37	2,6090
25/04/2025	9:48:04	SAB	BUY	XMAD	3.478	2,6090

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	9:49:48	SAB	BUY	XMAD	1.027	2,6080
25/04/2025	9:49:48	SAB	BUY	CEUX	2.616	2,6070
25/04/2025	9:49:48	SAB	BUY	AQEU	546	2,6070
25/04/2025	9:49:51	SAB	BUY	XMAD	10.406	2,6070
25/04/2025	9:49:51	SAB	BUY	CEUX	3.402	2,6070
25/04/2025	9:49:57	SAB	BUY	XMAD	8.730	2,6070
25/04/2025	9:49:57	SAB	BUY	XMAD	127	2,6070
25/04/2025	9:50:18	SAB	BUY	XMAD	403	2,6070
25/04/2025	9:51:38	SAB	BUY	CEUX	2.774	2,6080
25/04/2025	9:51:38	SAB	BUY	CEUX	2.921	2,6080
25/04/2025	9:52:07	SAB	BUY	XMAD	4.422	2,6090
25/04/2025	9:53:06	SAB	BUY	XMAD	10.138	2,6110
25/04/2025	9:53:57	SAB	BUY	XMAD	2.136	2,6090
25/04/2025	9:54:10	SAB	BUY	XMAD	3.602	2,6090
25/04/2025	9:54:10	SAB	BUY	AQEU	460	2,6090
25/04/2025	9:54:38	SAB	BUY	AQEU	2.508	2,6090
25/04/2025	9:55:04	SAB	BUY	XMAD	712	2,6070
25/04/2025	9:55:04	SAB	BUY	XMAD	60	2,6070
25/04/2025	9:55:04	SAB	BUY	TQEX	3.184	2,6080
25/04/2025	9:55:04	SAB	BUY	CEUX	5.485	2,6080
25/04/2025	9:55:05	SAB	BUY	CEUX	725	2,6060
25/04/2025	9:55:42	SAB	BUY	CEUX	1.327	2,6060
25/04/2025	9:55:43	SAB	BUY	CEUX	2.426	2,6060
25/04/2025	9:55:43	SAB	BUY	CEUX	1.389	2,6060
25/04/2025	9:57:58	SAB	BUY	XMAD	3.068	2,6060
25/04/2025	9:57:58	SAB	BUY	XMAD	2.500	2,6060
25/04/2025	9:57:58	SAB	BUY	XMAD	2.516	2,6060
25/04/2025	9:57:58	SAB	BUY	XMAD	1.027	2,6060
25/04/2025	9:57:58	SAB	BUY	XMAD	3.068	2,6060
25/04/2025	9:57:58	SAB	BUY	AQEU	3.596	2,6050
25/04/2025	9:58:08	SAB	BUY	XMAD	983	2,6040
25/04/2025	9:58:39	SAB	BUY	CEUX	654	2,6040
25/04/2025	9:58:52	SAB	BUY	XMAD	500	2,6040
25/04/2025	9:59:06	SAB	BUY	XMAD	200	2,6040
25/04/2025	9:59:09	SAB	BUY	XMAD	2.400	2,6040
25/04/2025	9:59:15	SAB	BUY	XMAD	5.677	2,6040
25/04/2025	9:59:15	SAB	BUY	CEUX	2.724	2,6040
25/04/2025	10:00:19	SAB	BUY	XMAD	9.883	2,6080
25/04/2025	10:02:35	SAB	BUY	XMAD	5.000	2,6080
25/04/2025	10:02:35	SAB	BUY	TQEX	487	2,6080
25/04/2025	10:03:01	SAB	BUY	XMAD	592	2,6080
25/04/2025	10:03:01	SAB	BUY	TQEX	2.744	2,6080
25/04/2025	10:03:26	SAB	BUY	XMAD	2.054	2,6080
25/04/2025	10:03:26	SAB	BUY	XMAD	1.027	2,6080
25/04/2025	10:03:26	SAB	BUY	XMAD	1.027	2,6080
25/04/2025	10:03:52	SAB	BUY	XMAD	220	2,6080
25/04/2025	10:03:59	SAB	BUY	CEUX	5.068	2,6070
25/04/2025	10:04:55	SAB	BUY	XMAD	12	2,6060

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	10:05:44	SAB	BUY	AQEU	3.049	2,6070
25/04/2025	10:06:01	SAB	BUY	XMAD	950	2,6070
25/04/2025	10:06:38	SAB	BUY	XMAD	4.000	2,6060
25/04/2025	10:07:10	SAB	BUY	XMAD	605	2,6080
25/04/2025	10:08:01	SAB	BUY	XMAD	9.121	2,6080
25/04/2025	10:08:01	SAB	BUY	XMAD	3.743	2,6080
25/04/2025	10:08:01	SAB	BUY	XMAD	2.531	2,6080
25/04/2025	10:08:01	SAB	BUY	XMAD	1.270	2,6080
25/04/2025	10:08:01	SAB	BUY	XMAD	3.842	2,6080
25/04/2025	10:09:07	SAB	BUY	XMAD	6.344	2,6060
25/04/2025	10:10:50	SAB	BUY	XMAD	5.183	2,6040
25/04/2025	10:11:14	SAB	BUY	XMAD	4.677	2,6040
25/04/2025	10:11:14	SAB	BUY	CEUX	3.703	2,6040
25/04/2025	10:12:06	SAB	BUY	XMAD	10.228	2,6020
25/04/2025	10:12:06	SAB	BUY	CEUX	862	2,6010
25/04/2025	10:13:16	SAB	BUY	XMAD	2.000	2,6010
25/04/2025	10:13:24	SAB	BUY	XMAD	8.016	2,6010
25/04/2025	10:13:24	SAB	BUY	TQEX	2.939	2,6010
25/04/2025	10:13:24	SAB	BUY	CEUX	324	2,6010
25/04/2025	10:13:24	SAB	BUY	CEUX	3.574	2,6010
25/04/2025	10:15:10	SAB	BUY	AQEU	3.717	2,6000
25/04/2025	10:15:11	SAB	BUY	XMAD	546	2,5990
25/04/2025	10:16:20	SAB	BUY	XMAD	8.654	2,5990
25/04/2025	10:16:20	SAB	BUY	XMAD	600	2,5990
25/04/2025	10:17:16	SAB	BUY	XMAD	10.037	2,6010
25/04/2025	10:17:16	SAB	BUY	CEUX	530	2,6000
25/04/2025	10:17:16	SAB	BUY	CEUX	1.628	2,6000
25/04/2025	10:17:16	SAB	BUY	CEUX	1.044	2,6000
25/04/2025	10:18:58	SAB	BUY	XMAD	730	2,6030
25/04/2025	10:20:17	SAB	BUY	XMAD	917	2,6080
25/04/2025	10:20:17	SAB	BUY	XMAD	1.685	2,6080
25/04/2025	10:20:17	SAB	BUY	TQEX	2.894	2,6080
25/04/2025	10:20:17	SAB	BUY	CEUX	498	2,6070
25/04/2025	10:20:17	SAB	BUY	CEUX	5.229	2,6070
25/04/2025	10:22:34	SAB	BUY	CEUX	1.589	2,6100
25/04/2025	10:22:36	SAB	BUY	CEUX	482	2,6100
25/04/2025	10:23:54	SAB	BUY	XMAD	1.654	2,6120
25/04/2025	10:24:56	SAB	BUY	XMAD	5.713	2,6120
25/04/2025	10:24:56	SAB	BUY	CEUX	905	2,6130
25/04/2025	10:25:36	SAB	BUY	XMAD	4.806	2,6140
25/04/2025	10:25:36	SAB	BUY	CEUX	6.970	2,6130
25/04/2025	10:26:02	SAB	BUY	AQEU	401	2,6130
25/04/2025	10:26:15	SAB	BUY	XMAD	1.226	2,6150
25/04/2025	10:26:58	SAB	BUY	AQEU	455	2,6130
25/04/2025	10:27:00	SAB	BUY	XMAD	2.054	2,6140
25/04/2025	10:27:00	SAB	BUY	XMAD	1.027	2,6140
25/04/2025	10:27:00	SAB	BUY	XMAD	1.027	2,6140
25/04/2025	10:27:00	SAB	BUY	XMAD	5.787	2,6140

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	10:27:00	SAB	BUY	AQEU	675	2,6130
25/04/2025	10:27:28	SAB	BUY	CEUX	640	2,6120
25/04/2025	10:27:28	SAB	BUY	AQEU	1.980	2,6130
25/04/2025	10:27:35	SAB	BUY	XMAD	2.544	2,6120
25/04/2025	10:27:35	SAB	BUY	XMAD	2.527	2,6120
25/04/2025	10:27:35	SAB	BUY	XMAD	4.806	2,6130
25/04/2025	10:27:35	SAB	BUY	XMAD	2.565	2,6130
25/04/2025	10:27:35	SAB	BUY	XMAD	707	2,6130
25/04/2025	10:27:35	SAB	BUY	XMAD	2.804	2,6130
25/04/2025	10:27:35	SAB	BUY	TQEX	3.153	2,6120
25/04/2025	10:27:35	SAB	BUY	CEUX	7.286	2,6120
25/04/2025	10:27:35	SAB	BUY	CEUX	739	2,6100
25/04/2025	10:29:54	SAB	BUY	XMAD	3.601	2,6140
25/04/2025	10:30:36	SAB	BUY	XMAD	10.067	2,6130
25/04/2025	10:30:36	SAB	BUY	XMAD	10.071	2,6110
25/04/2025	10:30:36	SAB	BUY	XMAD	9.905	2,6090
25/04/2025	10:30:36	SAB	BUY	XMAD	764	2,6120
25/04/2025	10:30:36	SAB	BUY	XMAD	2.013	2,6120
25/04/2025	10:30:36	SAB	BUY	XMAD	7.007	2,6120
25/04/2025	10:30:36	SAB	BUY	CEUX	1.996	2,6130
25/04/2025	10:30:36	SAB	BUY	CEUX	5.798	2,6130
25/04/2025	10:30:36	SAB	BUY	CEUX	3.564	2,6100
25/04/2025	10:30:36	SAB	BUY	AQEU	3.476	2,6130
25/04/2025	10:33:33	SAB	BUY	TQEX	423	2,6110
25/04/2025	10:33:44	SAB	BUY	TQEX	2.302	2,6110
25/04/2025	10:34:08	SAB	BUY	XMAD	9.900	2,6100
25/04/2025	10:34:08	SAB	BUY	XMAD	1.227	2,6080
25/04/2025	10:34:08	SAB	BUY	CEUX	67	2,6100
25/04/2025	10:34:24	SAB	BUY	CEUX	386	2,6080
25/04/2025	10:34:48	SAB	BUY	XMAD	103	2,6080
25/04/2025	10:36:10	SAB	BUY	XMAD	244	2,6080
25/04/2025	10:37:04	SAB	BUY	CEUX	455	2,6080
25/04/2025	10:37:59	SAB	BUY	XMAD	8.536	2,6080
25/04/2025	10:37:59	SAB	BUY	CEUX	2.953	2,6080
25/04/2025	10:37:59	SAB	BUY	CEUX	2.266	2,6080
25/04/2025	10:38:14	SAB	BUY	XMAD	447	2,6060
25/04/2025	10:39:37	SAB	BUY	XMAD	9.128	2,6090
25/04/2025	10:39:37	SAB	BUY	XMAD	1.215	2,6090
25/04/2025	10:40:04	SAB	BUY	CEUX	1.596	2,6080
25/04/2025	10:40:04	SAB	BUY	CEUX	7.788	2,6080
25/04/2025	10:40:04	SAB	BUY	CEUX	610	2,6080
25/04/2025	10:41:12	SAB	BUY	CEUX	88	2,6080
25/04/2025	10:41:30	SAB	BUY	AQEU	3.488	2,6070
25/04/2025	10:41:31	SAB	BUY	XMAD	1.027	2,6060
25/04/2025	10:41:31	SAB	BUY	XMAD	4.440	2,6060
25/04/2025	10:41:31	SAB	BUY	CEUX	6.739	2,6060
25/04/2025	10:42:35	SAB	BUY	XMAD	546	2,6040
25/04/2025	10:42:35	SAB	BUY	XMAD	911	2,6040

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	10:42:35	SAB	BUY	XMAD	7.469	2,6040
25/04/2025	10:42:35	SAB	BUY	XMAD	610	2,6040
25/04/2025	10:42:35	SAB	BUY	CEUX	5.213	2,6040
25/04/2025	10:42:35	SAB	BUY	CEUX	3.336	2,6040
25/04/2025	10:46:49	SAB	BUY	XMAD	2.485	2,6090
25/04/2025	10:46:49	SAB	BUY	XMAD	2.648	2,6090
25/04/2025	10:46:49	SAB	BUY	XMAD	429	2,6090
25/04/2025	10:48:33	SAB	BUY	XMAD	1.483	2,6100
25/04/2025	10:49:02	SAB	BUY	XMAD	2.700	2,6100
25/04/2025	10:49:02	SAB	BUY	XMAD	2.660	2,6100
25/04/2025	10:49:02	SAB	BUY	XMAD	2.500	2,6100
25/04/2025	10:50:13	SAB	BUY	XMAD	2.700	2,6100
25/04/2025	10:50:13	SAB	BUY	XMAD	1.027	2,6100
25/04/2025	10:50:27	SAB	BUY	XMAD	4.500	2,6100
25/04/2025	10:51:46	SAB	BUY	XMAD	9	2,6130
25/04/2025	10:52:09	SAB	BUY	XMAD	725	2,6140
25/04/2025	10:52:09	SAB	BUY	XMAD	100	2,6140
25/04/2025	10:52:13	SAB	BUY	XMAD	398	2,6140
25/04/2025	10:52:38	SAB	BUY	XMAD	2.500	2,6140
25/04/2025	10:53:26	SAB	BUY	AQEU	385	2,6130
25/04/2025	10:53:40	SAB	BUY	XMAD	2.692	2,6140
25/04/2025	10:53:40	SAB	BUY	XMAD	2.700	2,6140
25/04/2025	10:53:40	SAB	BUY	XMAD	2.500	2,6140
25/04/2025	10:53:40	SAB	BUY	XMAD	656	2,6140
25/04/2025	10:53:40	SAB	BUY	TQEX	3.327	2,6130
25/04/2025	10:53:40	SAB	BUY	AQEU	503	2,6130
25/04/2025	10:53:40	SAB	BUY	AQEU	450	2,6130
25/04/2025	10:54:03	SAB	BUY	XMAD	2.602	2,6140
25/04/2025	10:55:07	SAB	BUY	XMAD	2.529	2,6140
25/04/2025	10:55:07	SAB	BUY	XMAD	3.377	2,6140
25/04/2025	10:55:07	SAB	BUY	XMAD	1.027	2,6140
25/04/2025	10:55:07	SAB	BUY	XMAD	2.500	2,6140
25/04/2025	10:55:07	SAB	BUY	AQEU	675	2,6130
25/04/2025	10:55:20	SAB	BUY	XMAD	1.027	2,6130
25/04/2025	10:55:20	SAB	BUY	XMAD	1.027	2,6130
25/04/2025	10:55:20	SAB	BUY	XMAD	7.748	2,6130
25/04/2025	10:55:20	SAB	BUY	CEUX	519	2,6120
25/04/2025	10:55:37	SAB	BUY	CEUX	4.865	2,6120
25/04/2025	10:56:00	SAB	BUY	CEUX	1.916	2,6120
25/04/2025	10:56:48	SAB	BUY	XMAD	9.797	2,6110
25/04/2025	10:57:24	SAB	BUY	CEUX	6.841	2,6090
25/04/2025	10:57:42	SAB	BUY	XMAD	111	2,6090
25/04/2025	10:57:42	SAB	BUY	XMAD	110	2,6090
25/04/2025	10:57:42	SAB	BUY	XMAD	110	2,6090
25/04/2025	10:57:42	SAB	BUY	XMAD	439	2,6090
25/04/2025	10:57:42	SAB	BUY	CEUX	1.017	2,6090
25/04/2025	10:58:14	SAB	BUY	XMAD	9.058	2,6090
25/04/2025	10:59:10	SAB	BUY	CEUX	4.879	2,6070

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	11:00:54	SAB	BUY	XMAD	10.248	2,6100
25/04/2025	11:00:54	SAB	BUY	CEUX	2.235	2,6100
25/04/2025	11:00:54	SAB	BUY	CEUX	835	2,6100
25/04/2025	11:01:37	SAB	BUY	CEUX	3.214	2,6100
25/04/2025	11:01:40	SAB	BUY	AQEU	4.895	2,6100
25/04/2025	11:02:14	SAB	BUY	XMAD	448	2,6080
25/04/2025	11:02:22	SAB	BUY	XMAD	9.670	2,6080
25/04/2025	11:02:22	SAB	BUY	CEUX	595	2,6070
25/04/2025	11:02:29	SAB	BUY	CEUX	1.821	2,6070
25/04/2025	11:03:09	SAB	BUY	CEUX	2.010	2,6070
25/04/2025	11:03:09	SAB	BUY	CEUX	1.914	2,6070
25/04/2025	11:03:59	SAB	BUY	XMAD	2.150	2,6060
25/04/2025	11:05:33	SAB	BUY	XMAD	500	2,6060
25/04/2025	11:09:40	SAB	BUY	CEUX	5.655	2,6090
25/04/2025	11:09:48	SAB	BUY	AQEU	438	2,6090
25/04/2025	11:09:54	SAB	BUY	XMAD	1.027	2,6090
25/04/2025	11:09:54	SAB	BUY	XMAD	2.054	2,6090
25/04/2025	11:09:54	SAB	BUY	XMAD	3.377	2,6090
25/04/2025	11:09:59	SAB	BUY	XMAD	2.685	2,6080
25/04/2025	11:09:59	SAB	BUY	XMAD	126	2,6080
25/04/2025	11:10:00	SAB	BUY	XMAD	1.027	2,6080
25/04/2025	11:10:00	SAB	BUY	XMAD	1.027	2,6080
25/04/2025	11:10:00	SAB	BUY	XMAD	4.964	2,6080
25/04/2025	11:10:13	SAB	BUY	CEUX	500	2,6070
25/04/2025	11:10:18	SAB	BUY	CEUX	396	2,6070
25/04/2025	11:10:21	SAB	BUY	CEUX	2.808	2,6070
25/04/2025	11:10:36	SAB	BUY	CEUX	1.915	2,6070
25/04/2025	11:14:11	SAB	BUY	XMAD	6.864	2,6100
25/04/2025	11:14:11	SAB	BUY	XMAD	2.323	2,6100
25/04/2025	11:14:15	SAB	BUY	XMAD	4.721	2,6100
25/04/2025	11:14:18	SAB	BUY	XMAD	412	2,6100
25/04/2025	11:14:18	SAB	BUY	XMAD	4.634	2,6100
25/04/2025	11:14:47	SAB	BUY	TQEX	1.712	2,6090
25/04/2025	11:14:55	SAB	BUY	TQEX	2.371	2,6090
25/04/2025	11:14:55	SAB	BUY	AQEU	498	2,6090
25/04/2025	11:15:48	SAB	BUY	XMAD	10.368	2,6080
25/04/2025	11:15:48	SAB	BUY	XMAD	7.503	2,6060
25/04/2025	11:15:48	SAB	BUY	CEUX	6.295	2,6080
25/04/2025	11:15:48	SAB	BUY	AQEU	4.060	2,6090
25/04/2025	11:17:38	SAB	BUY	XMAD	8.619	2,6060
25/04/2025	11:17:38	SAB	BUY	CEUX	1.393	2,6050
25/04/2025	11:17:38	SAB	BUY	CEUX	820	2,6050
25/04/2025	11:18:09	SAB	BUY	CEUX	412	2,6050
25/04/2025	11:18:44	SAB	BUY	CEUX	300	2,6050
25/04/2025	11:18:44	SAB	BUY	CEUX	2.091	2,6050
25/04/2025	11:19:46	SAB	BUY	CEUX	4.212	2,6040
25/04/2025	11:20:35	SAB	BUY	XMAD	9.866	2,6030
25/04/2025	11:20:35	SAB	BUY	CEUX	4.116	2,6020

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	11:22:36	SAB	BUY	XMAD	9.972	2,6040
25/04/2025	11:24:32	SAB	BUY	XMAD	10.106	2,6040
25/04/2025	11:27:04	SAB	BUY	XMAD	450	2,6050
25/04/2025	11:27:04	SAB	BUY	AQEU	3.495	2,6050
25/04/2025	11:28:33	SAB	BUY	XMAD	49	2,6050
25/04/2025	11:29:04	SAB	BUY	XMAD	9.209	2,6050
25/04/2025	11:31:50	SAB	BUY	CEUX	455	2,6020
25/04/2025	11:32:19	SAB	BUY	XMAD	922	2,6020
25/04/2025	11:32:39	SAB	BUY	CEUX	2.000	2,6020
25/04/2025	11:32:55	SAB	BUY	XMAD	1.027	2,6020
25/04/2025	11:32:55	SAB	BUY	CEUX	490	2,6020
25/04/2025	11:33:39	SAB	BUY	XMAD	4.000	2,6020
25/04/2025	11:34:25	SAB	BUY	XMAD	307	2,6020
25/04/2025	11:35:34	SAB	BUY	XMAD	4.052	2,6020
25/04/2025	11:37:25	SAB	BUY	XMAD	1.027	2,6030
25/04/2025	11:37:25	SAB	BUY	XMAD	4.230	2,6030
25/04/2025	11:37:25	SAB	BUY	XMAD	2.567	2,6030
25/04/2025	11:37:25	SAB	BUY	XMAD	2.263	2,6030
25/04/2025	11:39:19	SAB	BUY	XMAD	2.602	2,6030
25/04/2025	11:39:58	SAB	BUY	XMAD	10.088	2,6040
25/04/2025	11:41:34	SAB	BUY	CEUX	1.919	2,6040
25/04/2025	11:41:34	SAB	BUY	AQEU	3.441	2,6040
25/04/2025	11:41:47	SAB	BUY	CEUX	4.687	2,6040
25/04/2025	11:42:08	SAB	BUY	XMAD	10.037	2,6020
25/04/2025	11:42:08	SAB	BUY	CEUX	3.634	2,6020
25/04/2025	11:42:17	SAB	BUY	TQEX	3.308	2,6020
25/04/2025	11:44:48	SAB	BUY	XMAD	8.925	2,6000
25/04/2025	11:44:48	SAB	BUY	CEUX	530	2,6000
25/04/2025	11:44:49	SAB	BUY	XMAD	700	2,6000
25/04/2025	11:45:54	SAB	BUY	CEUX	535	2,6000
25/04/2025	11:49:26	SAB	BUY	XMAD	4.514	2,6040
25/04/2025	11:49:42	SAB	BUY	XMAD	400	2,6030
25/04/2025	11:50:25	SAB	BUY	XMAD	4.725	2,6030
25/04/2025	11:50:45	SAB	BUY	XMAD	63	2,6060
25/04/2025	11:50:45	SAB	BUY	XMAD	1.027	2,6060
25/04/2025	11:50:45	SAB	BUY	XMAD	4.230	2,6060
25/04/2025	11:50:45	SAB	BUY	XMAD	2.487	2,6060
25/04/2025	11:50:45	SAB	BUY	XMAD	3.117	2,6060
25/04/2025	11:54:42	SAB	BUY	XMAD	110	2,6100
25/04/2025	11:55:19	SAB	BUY	XMAD	4.134	2,6100
25/04/2025	11:55:23	SAB	BUY	XMAD	255	2,6100
25/04/2025	11:55:23	SAB	BUY	XMAD	5.772	2,6100
25/04/2025	11:55:23	SAB	BUY	XMAD	2.400	2,6100
25/04/2025	11:55:23	SAB	BUY	AQEU	428	2,6090
25/04/2025	11:55:58	SAB	BUY	XMAD	3.138	2,6100
25/04/2025	11:56:37	SAB	BUY	XMAD	7.002	2,6100
25/04/2025	11:56:37	SAB	BUY	AQEU	777	2,6090
25/04/2025	11:57:10	SAB	BUY	XMAD	2.493	2,6080

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	11:57:10	SAB	BUY	AQEU	385	2,6090
25/04/2025	11:57:14	SAB	BUY	AQEU	32	2,6090
25/04/2025	11:57:39	SAB	BUY	XMAD	5.490	2,6080
25/04/2025	11:58:18	SAB	BUY	AQEU	3.485	2,6090
25/04/2025	11:58:23	SAB	BUY	CEUX	477	2,6080
25/04/2025	12:00:00	SAB	BUY	CEUX	551	2,6080
25/04/2025	12:00:15	SAB	BUY	CEUX	5.910	2,6100
25/04/2025	12:00:17	SAB	BUY	XMAD	990	2,6100
25/04/2025	12:01:11	SAB	BUY	XMAD	3.661	2,6100
25/04/2025	12:01:11	SAB	BUY	XMAD	1.027	2,6100
25/04/2025	12:01:11	SAB	BUY	XMAD	254	2,6100
25/04/2025	12:01:11	SAB	BUY	CEUX	464	2,6100
25/04/2025	12:01:49	SAB	BUY	XMAD	3.903	2,6100
25/04/2025	12:01:49	SAB	BUY	CEUX	830	2,6100
25/04/2025	12:01:49	SAB	BUY	CEUX	561	2,6100
25/04/2025	12:01:49	SAB	BUY	CEUX	1.134	2,6100
25/04/2025	12:02:37	SAB	BUY	XMAD	2.167	2,6100
25/04/2025	12:03:30	SAB	BUY	XMAD	3.861	2,6100
25/04/2025	12:03:30	SAB	BUY	XMAD	1.379	2,6100
25/04/2025	12:03:34	SAB	BUY	XMAD	460	2,6100
25/04/2025	12:04:02	SAB	BUY	XMAD	2.054	2,6100
25/04/2025	12:04:02	SAB	BUY	XMAD	1.027	2,6100
25/04/2025	12:04:02	SAB	BUY	XMAD	898	2,6100
25/04/2025	12:04:35	SAB	BUY	AQEU	567	2,6100
25/04/2025	12:05:49	SAB	BUY	XMAD	2.400	2,6120
25/04/2025	12:05:49	SAB	BUY	XMAD	1.407	2,6120
25/04/2025	12:05:57	SAB	BUY	XMAD	116	2,6100
25/04/2025	12:06:32	SAB	BUY	XMAD	2.464	2,6110
25/04/2025	12:06:32	SAB	BUY	XMAD	138	2,6110
25/04/2025	12:06:37	SAB	BUY	XMAD	810	2,6100
25/04/2025	12:07:06	SAB	BUY	XMAD	8.759	2,6100
25/04/2025	12:07:09	SAB	BUY	XMAD	1.300	2,6080
25/04/2025	12:07:44	SAB	BUY	XMAD	100	2,6080
25/04/2025	12:07:54	SAB	BUY	XMAD	267	2,6080
25/04/2025	12:07:55	SAB	BUY	CEUX	514	2,6080
25/04/2025	12:08:24	SAB	BUY	TQEX	2.295	2,6080
25/04/2025	12:08:24	SAB	BUY	TQEX	1.001	2,6080
25/04/2025	12:08:24	SAB	BUY	CEUX	4.719	2,6080
25/04/2025	12:08:40	SAB	BUY	CEUX	127	2,6060
25/04/2025	12:10:28	SAB	BUY	XMAD	2.415	2,6060
25/04/2025	12:11:29	SAB	BUY	CEUX	2.187	2,6060
25/04/2025	12:11:35	SAB	BUY	CEUX	450	2,6060
25/04/2025	12:13:08	SAB	BUY	XMAD	600	2,6060
25/04/2025	12:13:28	SAB	BUY	XMAD	6.797	2,6060
25/04/2025	12:13:28	SAB	BUY	XMAD	2.000	2,6060
25/04/2025	12:13:28	SAB	BUY	CEUX	589	2,6060
25/04/2025	12:13:28	SAB	BUY	CEUX	1.806	2,6060
25/04/2025	12:13:33	SAB	BUY	CEUX	261	2,6060

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	12:13:53	SAB	BUY	CEUX	315	2,6060
25/04/2025	12:14:59	SAB	BUY	XMAD	2.500	2,6080
25/04/2025	12:14:59	SAB	BUY	XMAD	3.170	2,6080
25/04/2025	12:14:59	SAB	BUY	XMAD	2.487	2,6080
25/04/2025	12:14:59	SAB	BUY	XMAD	2.325	2,6080
25/04/2025	12:15:09	SAB	BUY	CEUX	1.039	2,6060
25/04/2025	12:15:34	SAB	BUY	AQEU	3.217	2,6060
25/04/2025	12:16:41	SAB	BUY	XMAD	10.072	2,6050
25/04/2025	12:17:27	SAB	BUY	XMAD	1.673	2,6130
25/04/2025	12:17:27	SAB	BUY	XMAD	1.054	2,6130
25/04/2025	12:17:27	SAB	BUY	XMAD	3	2,6130
25/04/2025	12:17:27	SAB	BUY	XMAD	7.112	2,6130
25/04/2025	12:17:29	SAB	BUY	XMAD	9.713	2,6120
25/04/2025	12:17:29	SAB	BUY	CEUX	3.753	2,6110
25/04/2025	12:17:29	SAB	BUY	CEUX	841	2,6110
25/04/2025	12:17:31	SAB	BUY	XMAD	3.081	2,6100
25/04/2025	12:17:31	SAB	BUY	XMAD	1.027	2,6100
25/04/2025	12:17:31	SAB	BUY	XMAD	1.027	2,6100
25/04/2025	12:17:31	SAB	BUY	XMAD	4.779	2,6100
25/04/2025	12:17:31	SAB	BUY	CEUX	2.527	2,6110
25/04/2025	12:17:31	SAB	BUY	CEUX	514	2,6090
25/04/2025	12:17:31	SAB	BUY	CEUX	519	2,6090
25/04/2025	12:17:39	SAB	BUY	XMAD	7.092	2,6100
25/04/2025	12:17:41	SAB	BUY	CEUX	568	2,6090
25/04/2025	12:17:50	SAB	BUY	CEUX	2.100	2,6090
25/04/2025	12:17:52	SAB	BUY	CEUX	444	2,6090
25/04/2025	12:17:53	SAB	BUY	XMAD	9.692	2,6080
25/04/2025	12:17:53	SAB	BUY	CEUX	2.714	2,6090
25/04/2025	12:17:53	SAB	BUY	CEUX	685	2,6070
25/04/2025	12:17:53	SAB	BUY	CEUX	2.575	2,6070
25/04/2025	12:17:53	SAB	BUY	CEUX	2.855	2,6070
25/04/2025	12:18:16	SAB	BUY	CEUX	2.440	2,6080
25/04/2025	12:18:16	SAB	BUY	CEUX	1.817	2,6080
25/04/2025	12:18:33	SAB	BUY	CEUX	600	2,6070
25/04/2025	12:19:16	SAB	BUY	CEUX	2.581	2,6070
25/04/2025	12:19:59	SAB	BUY	XMAD	2.882	2,6070
25/04/2025	12:20:12	SAB	BUY	XMAD	2.948	2,6050
25/04/2025	12:20:12	SAB	BUY	CEUX	5.082	2,6050
25/04/2025	12:20:12	SAB	BUY	CEUX	428	2,6050
25/04/2025	12:20:14	SAB	BUY	CEUX	1.424	2,6050
25/04/2025	12:20:14	SAB	BUY	CEUX	401	2,6030
25/04/2025	12:20:50	SAB	BUY	CEUX	384	2,6030
25/04/2025	12:20:51	SAB	BUY	XMAD	2.917	2,6030
25/04/2025	12:20:51	SAB	BUY	CEUX	3.909	2,6030
25/04/2025	12:20:51	SAB	BUY	CEUX	1.927	2,6030
25/04/2025	12:21:15	SAB	BUY	XMAD	580	2,6010
25/04/2025	12:21:39	SAB	BUY	CEUX	470	2,6010
25/04/2025	12:22:05	SAB	BUY	XMAD	1.731	2,6020

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	12:22:06	SAB	BUY	XMAD	402	2,6020
25/04/2025	12:24:14	SAB	BUY	XMAD	699	2,6020
25/04/2025	12:27:23	SAB	BUY	XMAD	4.678	2,6020
25/04/2025	12:28:30	SAB	BUY	CEUX	3.088	2,6010
25/04/2025	12:28:30	SAB	BUY	AQEU	455	2,6010
25/04/2025	12:29:05	SAB	BUY	XMAD	2.720	2,6000
25/04/2025	12:29:05	SAB	BUY	AQEU	589	2,6010
25/04/2025	12:29:05	SAB	BUY	AQEU	1.028	2,6010
25/04/2025	12:29:06	SAB	BUY	AQEU	498	2,6010
25/04/2025	12:29:29	SAB	BUY	TQEX	3.379	2,6010
25/04/2025	12:29:40	SAB	BUY	AQEU	2.179	2,6010
25/04/2025	12:31:58	SAB	BUY	XMAD	1.000	2,6000
25/04/2025	12:32:17	SAB	BUY	XMAD	8.107	2,6000
25/04/2025	12:32:17	SAB	BUY	CEUX	648	2,5990
25/04/2025	12:32:26	SAB	BUY	CEUX	519	2,5990
25/04/2025	12:32:26	SAB	BUY	CEUX	1.502	2,5990
25/04/2025	12:32:29	SAB	BUY	XMAD	3.433	2,5980
25/04/2025	12:32:54	SAB	BUY	XMAD	1.850	2,5970
25/04/2025	12:34:05	SAB	BUY	XMAD	4.271	2,5970
25/04/2025	12:36:22	SAB	BUY	XMAD	981	2,5950
25/04/2025	12:36:22	SAB	BUY	XMAD	397	2,5950
25/04/2025	12:36:37	SAB	BUY	XMAD	5.181	2,5950
25/04/2025	12:37:27	SAB	BUY	AQEU	546	2,5940
25/04/2025	12:37:34	SAB	BUY	XMAD	702	2,5920
25/04/2025	12:37:34	SAB	BUY	CEUX	1.778	2,5920
25/04/2025	12:37:34	SAB	BUY	CEUX	702	2,5920
25/04/2025	12:37:36	SAB	BUY	XMAD	213	2,5920
25/04/2025	12:37:36	SAB	BUY	CEUX	178	2,5920
25/04/2025	12:38:05	SAB	BUY	XMAD	700	2,5920
25/04/2025	12:38:57	SAB	BUY	XMAD	775	2,5920
25/04/2025	12:39:15	SAB	BUY	XMAD	1.027	2,5920
25/04/2025	12:39:15	SAB	BUY	XMAD	1.149	2,5920
25/04/2025	12:39:15	SAB	BUY	XMAD	1.027	2,5920
25/04/2025	12:39:15	SAB	BUY	XMAD	1.027	2,5920
25/04/2025	12:39:15	SAB	BUY	XMAD	121	2,5920
25/04/2025	12:40:19	SAB	BUY	XMAD	6.479	2,5900
25/04/2025	12:41:24	SAB	BUY	CEUX	2.664	2,5890
25/04/2025	12:41:31	SAB	BUY	CEUX	1.017	2,5900
25/04/2025	12:41:55	SAB	BUY	XMAD	2.930	2,5910
25/04/2025	12:43:06	SAB	BUY	XMAD	9.256	2,5940
25/04/2025	12:45:15	SAB	BUY	XMAD	5.585	2,5910
25/04/2025	12:45:15	SAB	BUY	CEUX	4.976	2,5920
25/04/2025	12:45:15	SAB	BUY	AQEU	358	2,5910
25/04/2025	12:47:14	SAB	BUY	XMAD	762	2,5920
25/04/2025	12:47:33	SAB	BUY	XMAD	2.109	2,5920
25/04/2025	12:47:33	SAB	BUY	XMAD	3.081	2,5920
25/04/2025	12:47:33	SAB	BUY	XMAD	1.559	2,5920
25/04/2025	12:47:39	SAB	BUY	AQEU	503	2,5910

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	12:47:46	SAB	BUY	AQEU	857	2,5910
25/04/2025	12:47:56	SAB	BUY	AQEU	412	2,5910
25/04/2025	12:48:20	SAB	BUY	CEUX	1.745	2,5900
25/04/2025	12:48:20	SAB	BUY	AQEU	2.534	2,5910
25/04/2025	12:49:12	SAB	BUY	CEUX	331	2,5900
25/04/2025	12:54:18	SAB	BUY	XMAD	5.161	2,5890
25/04/2025	12:54:18	SAB	BUY	XMAD	4.127	2,5890
25/04/2025	12:54:18	SAB	BUY	TQEX	3.325	2,5890
25/04/2025	12:54:18	SAB	BUY	CEUX	824	2,5880
25/04/2025	12:54:25	SAB	BUY	CEUX	2.119	2,5880
25/04/2025	12:54:52	SAB	BUY	AQEU	964	2,5880
25/04/2025	12:59:18	SAB	BUY	XMAD	3.963	2,5890
25/04/2025	12:59:18	SAB	BUY	XMAD	3.790	2,5890
25/04/2025	12:59:18	SAB	BUY	XMAD	2.784	2,5900
25/04/2025	12:59:18	SAB	BUY	XMAD	2.669	2,5900
25/04/2025	12:59:18	SAB	BUY	XMAD	203	2,5900
25/04/2025	13:00:05	SAB	BUY	XMAD	2.092	2,5910
25/04/2025	13:00:05	SAB	BUY	XMAD	1.027	2,5910
25/04/2025	13:00:05	SAB	BUY	XMAD	1.027	2,5910
25/04/2025	13:00:05	SAB	BUY	XMAD	3.628	2,5910
25/04/2025	13:00:05	SAB	BUY	XMAD	524	2,5910
25/04/2025	13:02:59	SAB	BUY	AQEU	486	2,5940
25/04/2025	13:03:06	SAB	BUY	XMAD	1.475	2,5910
25/04/2025	13:03:06	SAB	BUY	AQEU	3.664	2,5940
25/04/2025	13:06:22	SAB	BUY	XMAD	10	2,5950
25/04/2025	13:10:10	SAB	BUY	XMAD	3.170	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	2.693	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	2.500	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	1.027	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	730	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	3.170	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	119	2,5970
25/04/2025	13:10:10	SAB	BUY	XMAD	3.170	2,5970
25/04/2025	13:10:13	SAB	BUY	XMAD	3.644	2,5970
25/04/2025	13:11:10	SAB	BUY	XMAD	3.170	2,5980
25/04/2025	13:11:10	SAB	BUY	XMAD	1.726	2,5980
25/04/2025	13:11:24	SAB	BUY	XMAD	4.888	2,5970
25/04/2025	13:11:24	SAB	BUY	XMAD	647	2,5970
25/04/2025	13:13:25	SAB	BUY	XMAD	3.782	2,5980
25/04/2025	13:15:08	SAB	BUY	XMAD	2.853	2,5980
25/04/2025	13:16:05	SAB	BUY	XMAD	3.170	2,5980
25/04/2025	13:16:05	SAB	BUY	XMAD	2.611	2,5980
25/04/2025	13:16:05	SAB	BUY	XMAD	1.591	2,5980
25/04/2025	13:16:05	SAB	BUY	XMAD	2.500	2,5980
25/04/2025	13:16:05	SAB	BUY	XMAD	1.925	2,5980
25/04/2025	13:16:23	SAB	BUY	XMAD	4.632	2,5970
25/04/2025	13:16:34	SAB	BUY	XMAD	9.665	2,5950
25/04/2025	13:16:34	SAB	BUY	TQEX	3.327	2,5960

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	13:16:34	SAB	BUY	AQEU	3.535	2,5960
25/04/2025	13:18:34	SAB	BUY	CEUX	2.658	2,5940
25/04/2025	13:18:35	SAB	BUY	XMAD	1.000	2,5930
25/04/2025	13:18:35	SAB	BUY	CEUX	482	2,5940
25/04/2025	13:18:36	SAB	BUY	CEUX	308	2,5940
25/04/2025	13:18:36	SAB	BUY	CEUX	12	2,5940
25/04/2025	13:18:38	SAB	BUY	CEUX	3.984	2,5940
25/04/2025	13:19:07	SAB	BUY	XMAD	2.000	2,5930
25/04/2025	13:19:07	SAB	BUY	XMAD	444	2,5930
25/04/2025	13:19:59	SAB	BUY	XMAD	6.202	2,5930
25/04/2025	13:21:03	SAB	BUY	CEUX	439	2,5920
25/04/2025	13:22:35	SAB	BUY	CEUX	3.242	2,5920
25/04/2025	13:23:36	SAB	BUY	CEUX	3.454	2,5920
25/04/2025	13:25:45	SAB	BUY	XMAD	1	2,5930
25/04/2025	13:25:45	SAB	BUY	XMAD	1.027	2,5930
25/04/2025	13:27:21	SAB	BUY	XMAD	2	2,5930
25/04/2025	13:27:27	SAB	BUY	XMAD	6	2,5930
25/04/2025	13:29:04	SAB	BUY	XMAD	3.116	2,5940
25/04/2025	13:29:04	SAB	BUY	XMAD	3.608	2,5940
25/04/2025	13:29:07	SAB	BUY	XMAD	1.000	2,5930
25/04/2025	13:30:29	SAB	BUY	XMAD	101	2,5930
25/04/2025	13:30:45	SAB	BUY	XMAD	9.182	2,5930
25/04/2025	13:30:45	SAB	BUY	XMAD	770	2,5930
25/04/2025	13:30:45	SAB	BUY	AQEU	484	2,5920
25/04/2025	13:36:50	SAB	BUY	XMAD	2.800	2,5910
25/04/2025	13:36:50	SAB	BUY	XMAD	2.531	2,5910
25/04/2025	13:38:11	SAB	BUY	XMAD	1.027	2,5900
25/04/2025	13:38:11	SAB	BUY	XMAD	1.027	2,5900
25/04/2025	13:38:11	SAB	BUY	XMAD	651	2,5900
25/04/2025	13:39:25	SAB	BUY	XMAD	7.479	2,5900
25/04/2025	13:39:25	SAB	BUY	CEUX	4.915	2,5900
25/04/2025	13:39:25	SAB	BUY	AQEU	4.524	2,5900
25/04/2025	13:41:24	SAB	BUY	XMAD	2	2,5940
25/04/2025	13:41:24	SAB	BUY	XMAD	11	2,5940
25/04/2025	13:41:24	SAB	BUY	XMAD	1.721	2,5940
25/04/2025	13:41:24	SAB	BUY	XMAD	2.500	2,5940
25/04/2025	13:41:24	SAB	BUY	XMAD	2.373	2,5940
25/04/2025	13:41:24	SAB	BUY	XMAD	2.971	2,5940
25/04/2025	13:42:02	SAB	BUY	XMAD	12	2,5940
25/04/2025	13:42:02	SAB	BUY	XMAD	2.300	2,5940
25/04/2025	13:44:20	SAB	BUY	XMAD	1.027	2,5930
25/04/2025	13:44:20	SAB	BUY	XMAD	2.971	2,5930
25/04/2025	13:44:20	SAB	BUY	TQEX	508	2,5920
25/04/2025	13:44:20	SAB	BUY	CEUX	7.318	2,5920
25/04/2025	13:45:17	SAB	BUY	XMAD	82	2,5920
25/04/2025	13:50:31	SAB	BUY	XMAD	1	2,5940
25/04/2025	13:52:00	SAB	BUY	XMAD	1	2,5940
25/04/2025	13:52:14	SAB	BUY	XMAD	1.347	2,5940

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	13:52:45	SAB	BUY	XMAD	3.261	2,5950
25/04/2025	13:53:37	SAB	BUY	XMAD	2.971	2,5960
25/04/2025	13:53:37	SAB	BUY	XMAD	3.969	2,5960
25/04/2025	13:55:13	SAB	BUY	XMAD	2.971	2,5970
25/04/2025	13:55:13	SAB	BUY	XMAD	2.200	2,5970
25/04/2025	13:55:13	SAB	BUY	XMAD	2.611	2,5970
25/04/2025	13:55:13	SAB	BUY	XMAD	1.600	2,5970
25/04/2025	13:55:13	SAB	BUY	XMAD	2.971	2,5970
25/04/2025	13:55:13	SAB	BUY	TQEX	797	2,5960
25/04/2025	13:55:13	SAB	BUY	CEUX	6.707	2,5960
25/04/2025	13:55:14	SAB	BUY	XMAD	2	2,5970
25/04/2025	13:55:14	SAB	BUY	XMAD	2	2,5970
25/04/2025	13:55:38	SAB	BUY	XMAD	806	2,5970
25/04/2025	13:55:38	SAB	BUY	XMAD	2.971	2,5970
25/04/2025	13:55:47	SAB	BUY	AQEU	579	2,5960
25/04/2025	13:55:50	SAB	BUY	XMAD	2.531	2,5970
25/04/2025	13:55:50	SAB	BUY	XMAD	2.971	2,5970
25/04/2025	13:57:25	SAB	BUY	XMAD	10.341	2,5960
25/04/2025	13:57:25	SAB	BUY	TQEX	3.505	2,5960
25/04/2025	13:57:25	SAB	BUY	AQEU	1.183	2,5960
25/04/2025	13:57:25	SAB	BUY	AQEU	1.778	2,5960
25/04/2025	14:00:00	SAB	BUY	XMAD	1.027	2,5960
25/04/2025	14:00:00	SAB	BUY	XMAD	2.971	2,5960
25/04/2025	14:04:51	SAB	BUY	XMAD	1.027	2,5960
25/04/2025	14:04:51	SAB	BUY	XMAD	2.971	2,5970
25/04/2025	14:04:51	SAB	BUY	XMAD	664	2,5970
25/04/2025	14:06:02	SAB	BUY	XMAD	1	2,5970
25/04/2025	14:09:21	SAB	BUY	CEUX	8.746	2,5990
25/04/2025	14:09:21	SAB	BUY	CEUX	813	2,5990
25/04/2025	14:09:21	SAB	BUY	AQEU	798	2,5990
25/04/2025	14:10:04	SAB	BUY	XMAD	8.228	2,5980
25/04/2025	14:18:13	SAB	BUY	AQEU	973	2,6030
25/04/2025	14:23:03	SAB	BUY	XMAD	9.642	2,6050
25/04/2025	14:23:03	SAB	BUY	TQEX	2.032	2,6050
25/04/2025	14:23:03	SAB	BUY	TQEX	606	2,6050
25/04/2025	14:23:03	SAB	BUY	AQEU	5.064	2,6050
25/04/2025	14:23:04	SAB	BUY	XMAD	2.822	2,6050
25/04/2025	14:23:04	SAB	BUY	XMAD	70	2,6050
25/04/2025	14:23:04	SAB	BUY	XMAD	140	2,6050
25/04/2025	14:23:04	SAB	BUY	XMAD	4.012	2,6050
25/04/2025	14:23:04	SAB	BUY	XMAD	9.797	2,6030
25/04/2025	14:23:04	SAB	BUY	CEUX	1.630	2,6020
25/04/2025	14:23:04	SAB	BUY	CEUX	461	2,6020
25/04/2025	14:23:04	SAB	BUY	CEUX	7.661	2,6020
25/04/2025	14:23:05	SAB	BUY	CEUX	58	2,6000
25/04/2025	14:23:10	SAB	BUY	XMAD	1.819	2,6050
25/04/2025	14:23:10	SAB	BUY	XMAD	638	2,6050
25/04/2025	14:23:10	SAB	BUY	XMAD	4.654	2,6050

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	14:24:13	SAB	BUY	XMAD	3.585	2,6080
25/04/2025	14:24:28	SAB	BUY	XMAD	4.654	2,6080
25/04/2025	14:24:28	SAB	BUY	XMAD	462	2,6080
25/04/2025	14:24:31	SAB	BUY	CEUX	84	2,6070
25/04/2025	14:26:35	SAB	BUY	XMAD	150	2,6080
25/04/2025	14:26:58	SAB	BUY	XMAD	13.409	2,6100
25/04/2025	14:26:58	SAB	BUY	XMAD	12.750	2,6090
25/04/2025	14:26:58	SAB	BUY	CEUX	672	2,6090
25/04/2025	14:26:58	SAB	BUY	CEUX	926	2,6090
25/04/2025	14:26:58	SAB	BUY	CEUX	578	2,6090
25/04/2025	14:27:55	SAB	BUY	XMAD	5.097	2,6110
25/04/2025	14:27:55	SAB	BUY	XMAD	7.704	2,6110
25/04/2025	14:28:08	SAB	BUY	XMAD	10.260	2,6100
25/04/2025	14:28:08	SAB	BUY	CEUX	728	2,6090
25/04/2025	14:28:08	SAB	BUY	CEUX	1.344	2,6090
25/04/2025	14:30:05	SAB	BUY	XMAD	4.687	2,6100
25/04/2025	14:30:09	SAB	BUY	XMAD	3.942	2,6100
25/04/2025	14:30:09	SAB	BUY	XMAD	455	2,6100
25/04/2025	14:30:17	SAB	BUY	XMAD	1.103	2,6100
25/04/2025	14:31:49	SAB	BUY	CEUX	2.734	2,6090
25/04/2025	14:31:49	SAB	BUY	CEUX	3.304	2,6090
25/04/2025	14:33:12	SAB	BUY	AQEU	3.426	2,6090
25/04/2025	14:33:57	SAB	BUY	XMAD	385	2,6080
25/04/2025	14:33:57	SAB	BUY	XMAD	1.982	2,6080
25/04/2025	14:33:57	SAB	BUY	XMAD	1.751	2,6080
25/04/2025	14:36:35	SAB	BUY	XMAD	5.847	2,6080
25/04/2025	14:39:23	SAB	BUY	XMAD	1.038	2,6110
25/04/2025	14:39:23	SAB	BUY	XMAD	3.936	2,6110
25/04/2025	14:39:23	SAB	BUY	XMAD	835	2,6110
25/04/2025	14:39:23	SAB	BUY	CEUX	9.263	2,6110
25/04/2025	14:39:23	SAB	BUY	CEUX	448	2,6110
25/04/2025	14:39:25	SAB	BUY	XMAD	4.251	2,6110
25/04/2025	14:42:21	SAB	BUY	XMAD	356	2,6090
25/04/2025	14:43:08	SAB	BUY	XMAD	9.687	2,6090
25/04/2025	14:43:08	SAB	BUY	CEUX	723	2,6090
25/04/2025	14:46:57	SAB	BUY	CEUX	110	2,6090
25/04/2025	14:47:06	SAB	BUY	XMAD	6.448	2,6090
25/04/2025	14:47:06	SAB	BUY	CEUX	2.796	2,6090
25/04/2025	14:47:06	SAB	BUY	CEUX	6.766	2,6090
25/04/2025	14:49:45	SAB	BUY	XMAD	11	2,6080
25/04/2025	14:49:45	SAB	BUY	XMAD	5.637	2,6080
25/04/2025	14:50:03	SAB	BUY	CEUX	926	2,6070
25/04/2025	14:50:04	SAB	BUY	CEUX	825	2,6070
25/04/2025	14:50:11	SAB	BUY	TQEX	3.285	2,6070
25/04/2025	14:50:11	SAB	BUY	CEUX	8.351	2,6070
25/04/2025	14:50:11	SAB	BUY	AQEU	3.422	2,6070
25/04/2025	14:50:12	SAB	BUY	XMAD	4.211	2,6060
25/04/2025	14:50:12	SAB	BUY	XMAD	771	2,6060

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	14:50:36	SAB	BUY	XMAD	4.927	2,6060
25/04/2025	14:50:44	SAB	BUY	CEUX	621	2,6050
25/04/2025	14:50:44	SAB	BUY	CEUX	7.788	2,6050
25/04/2025	14:50:44	SAB	BUY	CEUX	1.156	2,6050
25/04/2025	14:50:44	SAB	BUY	CEUX	140	2,6050
25/04/2025	14:51:07	SAB	BUY	XMAD	3.947	2,6040
25/04/2025	14:52:06	SAB	BUY	XMAD	160	2,6040
25/04/2025	14:52:31	SAB	BUY	XMAD	547	2,6040
25/04/2025	14:53:09	SAB	BUY	XMAD	3.616	2,6040
25/04/2025	14:53:09	SAB	BUY	XMAD	1.636	2,6040
25/04/2025	14:53:15	SAB	BUY	CEUX	637	2,6030
25/04/2025	14:56:09	SAB	BUY	CEUX	4.125	2,6050
25/04/2025	14:56:16	SAB	BUY	XMAD	2.054	2,6050
25/04/2025	14:56:16	SAB	BUY	XMAD	1.168	2,6050
25/04/2025	14:56:16	SAB	BUY	XMAD	7.116	2,6050
25/04/2025	14:56:16	SAB	BUY	CEUX	482	2,6050
25/04/2025	14:56:16	SAB	BUY	CEUX	5.740	2,6050
25/04/2025	14:57:30	SAB	BUY	CEUX	1.687	2,6030
25/04/2025	14:58:57	SAB	BUY	XMAD	1.027	2,6030
25/04/2025	14:58:57	SAB	BUY	XMAD	1.027	2,6030
25/04/2025	14:58:57	SAB	BUY	XMAD	878	2,6030
25/04/2025	14:58:57	SAB	BUY	XMAD	877	2,6030
25/04/2025	14:58:57	SAB	BUY	XMAD	3.575	2,6030
25/04/2025	14:58:57	SAB	BUY	XMAD	2.974	2,6030
25/04/2025	14:58:57	SAB	BUY	CEUX	2.444	2,6030
25/04/2025	14:58:57	SAB	BUY	CEUX	866	2,6030
25/04/2025	14:58:57	SAB	BUY	CEUX	275	2,6030
25/04/2025	15:00:31	SAB	BUY	XMAD	3.123	2,6030
25/04/2025	15:00:37	SAB	BUY	XMAD	1.314	2,6030
25/04/2025	15:00:53	SAB	BUY	XMAD	5.687	2,6030
25/04/2025	15:01:27	SAB	BUY	AQEU	455	2,6010
25/04/2025	15:02:13	SAB	BUY	XMAD	10.246	2,6030
25/04/2025	15:02:13	SAB	BUY	CEUX	578	2,6020
25/04/2025	15:02:13	SAB	BUY	CEUX	567	2,6020
25/04/2025	15:02:16	SAB	BUY	CEUX	8.777	2,6020
25/04/2025	15:02:25	SAB	BUY	XMAD	10.090	2,6010
25/04/2025	15:02:25	SAB	BUY	CEUX	1.381	2,6000
25/04/2025	15:03:39	SAB	BUY	XMAD	5.910	2,6020
25/04/2025	15:05:13	SAB	BUY	XMAD	150	2,6030
25/04/2025	15:05:16	SAB	BUY	XMAD	2.396	2,6060
25/04/2025	15:05:16	SAB	BUY	XMAD	493	2,6060
25/04/2025	15:05:16	SAB	BUY	XMAD	5.456	2,6060
25/04/2025	15:05:23	SAB	BUY	CEUX	9.279	2,6040
25/04/2025	15:05:23	SAB	BUY	CEUX	643	2,6040
25/04/2025	15:06:06	SAB	BUY	XMAD	5.135	2,6050
25/04/2025	15:06:12	SAB	BUY	XMAD	505	2,6050
25/04/2025	15:09:19	SAB	BUY	CEUX	5.618	2,6040
25/04/2025	15:10:04	SAB	BUY	XMAD	7.142	2,6030

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	15:10:04	SAB	BUY	CEUX	836	2,6020
25/04/2025	15:10:04	SAB	BUY	CEUX	524	2,6020
25/04/2025	15:10:04	SAB	BUY	AQEU	4.519	2,6030
25/04/2025	15:10:59	SAB	BUY	CEUX	386	2,6020
25/04/2025	15:12:13	SAB	BUY	CEUX	1.492	2,6020
25/04/2025	15:12:13	SAB	BUY	CEUX	7.095	2,6020
25/04/2025	15:13:44	SAB	BUY	XMAD	4.407	2,6010
25/04/2025	15:14:52	SAB	BUY	CEUX	4.248	2,6000
25/04/2025	15:16:00	SAB	BUY	CEUX	396	2,6000
25/04/2025	15:16:47	SAB	BUY	CEUX	3.686	2,6000
25/04/2025	15:18:22	SAB	BUY	XMAD	9.316	2,6000
25/04/2025	15:18:22	SAB	BUY	TQEX	99	2,6000
25/04/2025	15:20:35	SAB	BUY	CEUX	1.400	2,6050
25/04/2025	15:25:49	SAB	BUY	XMAD	1.027	2,6070
25/04/2025	15:25:49	SAB	BUY	XMAD	3.059	2,6070
25/04/2025	15:27:04	SAB	BUY	XMAD	1.356	2,6070
25/04/2025	15:27:04	SAB	BUY	XMAD	3.847	2,6070
25/04/2025	15:27:04	SAB	BUY	XMAD	269	2,6070
25/04/2025	15:27:29	SAB	BUY	XMAD	10.160	2,6050
25/04/2025	15:27:29	SAB	BUY	TQEX	948	2,6050
25/04/2025	15:27:29	SAB	BUY	TQEX	1.034	2,6050
25/04/2025	15:27:29	SAB	BUY	TQEX	2.065	2,6050
25/04/2025	15:27:29	SAB	BUY	CEUX	792	2,6050
25/04/2025	15:27:29	SAB	BUY	CEUX	1.034	2,6050
25/04/2025	15:27:29	SAB	BUY	CEUX	2.210	2,6050
25/04/2025	15:27:29	SAB	BUY	AQEU	55	2,6050
25/04/2025	15:27:29	SAB	BUY	AQEU	3.439	2,6050
25/04/2025	15:30:45	SAB	BUY	XMAD	3.702	2,6070
25/04/2025	15:30:45	SAB	BUY	XMAD	1.027	2,6070
25/04/2025	15:30:45	SAB	BUY	XMAD	2.754	2,6070
25/04/2025	15:30:45	SAB	BUY	XMAD	1.065	2,6070
25/04/2025	15:32:06	SAB	BUY	XMAD	3.276	2,6080
25/04/2025	15:32:25	SAB	BUY	XMAD	1.000	2,6070
25/04/2025	15:32:29	SAB	BUY	XMAD	8.728	2,6070
25/04/2025	15:34:30	SAB	BUY	XMAD	3.770	2,6080
25/04/2025	15:34:30	SAB	BUY	XMAD	3.847	2,6080
25/04/2025	15:34:30	SAB	BUY	XMAD	200	2,6080
25/04/2025	15:35:39	SAB	BUY	XMAD	1.100	2,6090
25/04/2025	15:35:39	SAB	BUY	XMAD	8.666	2,6090
25/04/2025	15:35:39	SAB	BUY	CEUX	1.195	2,6080
25/04/2025	15:35:39	SAB	BUY	CEUX	8.574	2,6080
25/04/2025	15:37:03	SAB	BUY	XMAD	609	2,6090
25/04/2025	15:37:04	SAB	BUY	XMAD	9.730	2,6090
25/04/2025	15:37:35	SAB	BUY	XMAD	984	2,6070
25/04/2025	15:39:01	SAB	BUY	XMAD	3.375	2,6110
25/04/2025	15:40:16	SAB	BUY	XMAD	2.807	2,6120
25/04/2025	15:40:49	SAB	BUY	AQEU	536	2,6130
25/04/2025	15:40:49	SAB	BUY	AQEU	535	2,6130

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	15:41:08	SAB	BUY	XMAD	1.027	2,6130
25/04/2025	15:41:08	SAB	BUY	AQEU	179	2,6130
25/04/2025	15:41:08	SAB	BUY	AQEU	3.198	2,6130
25/04/2025	15:41:15	SAB	BUY	XMAD	4.400	2,6140
25/04/2025	15:41:15	SAB	BUY	XMAD	7.567	2,6140
25/04/2025	15:41:15	SAB	BUY	XMAD	1.442	2,6140
25/04/2025	15:41:37	SAB	BUY	XMAD	1.000	2,6120
25/04/2025	15:42:47	SAB	BUY	XMAD	5.526	2,6130
25/04/2025	15:42:54	SAB	BUY	XMAD	5.000	2,6120
25/04/2025	15:42:56	SAB	BUY	XMAD	1.054	2,6120
25/04/2025	15:43:40	SAB	BUY	XMAD	289	2,6120
25/04/2025	15:43:59	SAB	BUY	XMAD	9.965	2,6120
25/04/2025	15:43:59	SAB	BUY	CEUX	723	2,6110
25/04/2025	15:46:27	SAB	BUY	XMAD	10.146	2,6130
25/04/2025	15:46:27	SAB	BUY	TQEX	259	2,6130
25/04/2025	15:46:27	SAB	BUY	TQEX	827	2,6130
25/04/2025	15:46:27	SAB	BUY	TQEX	2.160	2,6130
25/04/2025	15:46:27	SAB	BUY	CEUX	10.048	2,6130
25/04/2025	15:48:45	SAB	BUY	XMAD	8.038	2,6130
25/04/2025	15:51:33	SAB	BUY	XMAD	2.100	2,6160
25/04/2025	15:51:33	SAB	BUY	XMAD	7.868	2,6160
25/04/2025	15:51:33	SAB	BUY	AQEU	787	2,6160
25/04/2025	15:51:39	SAB	BUY	CEUX	10.265	2,6150
25/04/2025	15:51:39	SAB	BUY	AQEU	2.957	2,6160
25/04/2025	15:52:57	SAB	BUY	XMAD	2.386	2,6170
25/04/2025	15:52:57	SAB	BUY	XMAD	8.880	2,6170
25/04/2025	15:53:36	SAB	BUY	XMAD	9.730	2,6170
25/04/2025	15:53:36	SAB	BUY	CEUX	3.479	2,6170
25/04/2025	15:53:36	SAB	BUY	CEUX	530	2,6150
25/04/2025	15:54:45	SAB	BUY	XMAD	10.000	2,6160
25/04/2025	15:54:45	SAB	BUY	XMAD	352	2,6160
25/04/2025	15:57:32	SAB	BUY	CEUX	7.559	2,6170
25/04/2025	15:59:15	SAB	BUY	XMAD	1.027	2,6170
25/04/2025	15:59:15	SAB	BUY	XMAD	3.702	2,6170
25/04/2025	15:59:16	SAB	BUY	XMAD	3.168	2,6170
25/04/2025	15:59:30	SAB	BUY	XMAD	10.349	2,6160
25/04/2025	15:59:30	SAB	BUY	XMAD	10.132	2,6140
25/04/2025	15:59:30	SAB	BUY	CEUX	1.077	2,6150
25/04/2025	15:59:30	SAB	BUY	CEUX	4.997	2,6150
25/04/2025	15:59:58	SAB	BUY	XMAD	3.440	2,6150
25/04/2025	16:00:00	SAB	BUY	CEUX	450	2,6160
25/04/2025	16:00:03	SAB	BUY	XMAD	2.806	2,6160
25/04/2025	16:00:03	SAB	BUY	XMAD	6.787	2,6140
25/04/2025	16:00:03	SAB	BUY	CEUX	3.480	2,6160
25/04/2025	16:00:11	SAB	BUY	CEUX	46	2,6130
25/04/2025	16:00:56	SAB	BUY	XMAD	3.434	2,6160
25/04/2025	16:00:58	SAB	BUY	CEUX	531	2,6150
25/04/2025	16:07:57	SAB	BUY	XMAD	3.540	2,6170

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	16:07:57	SAB	BUY	XMAD	7.567	2,6170
25/04/2025	16:09:13	SAB	BUY	XMAD	3.870	2,6170
25/04/2025	16:09:13	SAB	BUY	XMAD	3.366	2,6170
25/04/2025	16:09:13	SAB	BUY	AQEU	355	2,6160
25/04/2025	16:10:11	SAB	BUY	TQEX	3.011	2,6170
25/04/2025	16:10:11	SAB	BUY	CEUX	6.906	2,6170
25/04/2025	16:10:14	SAB	BUY	XMAD	3.907	2,6160
25/04/2025	16:10:14	SAB	BUY	CEUX	718	2,6150
25/04/2025	16:10:14	SAB	BUY	CEUX	755	2,6150
25/04/2025	16:10:14	SAB	BUY	AQEU	3.354	2,6160
25/04/2025	16:10:15	SAB	BUY	CEUX	844	2,6150
25/04/2025	16:11:05	SAB	BUY	XMAD	1.027	2,6150
25/04/2025	16:11:05	SAB	BUY	XMAD	4.636	2,6150
25/04/2025	16:13:13	SAB	BUY	XMAD	1.027	2,6150
25/04/2025	16:13:13	SAB	BUY	XMAD	5.675	2,6150
25/04/2025	16:13:47	SAB	BUY	XMAD	2.000	2,6140
25/04/2025	16:15:05	SAB	BUY	XMAD	914	2,6140
25/04/2025	16:15:30	SAB	BUY	XMAD	5.675	2,6140
25/04/2025	16:15:30	SAB	BUY	XMAD	2.884	2,6140
25/04/2025	16:15:31	SAB	BUY	XMAD	3.487	2,6120
25/04/2025	16:15:31	SAB	BUY	CEUX	3.055	2,6130
25/04/2025	16:16:54	SAB	BUY	XMAD	10.072	2,6120
25/04/2025	16:16:54	SAB	BUY	CEUX	846	2,6110
25/04/2025	16:17:38	SAB	BUY	XMAD	7.929	2,6130
25/04/2025	16:17:38	SAB	BUY	CEUX	3.469	2,6130
25/04/2025	16:17:38	SAB	BUY	CEUX	2.262	2,6130
25/04/2025	16:17:38	SAB	BUY	CEUX	999	2,6130
25/04/2025	16:18:10	SAB	BUY	CEUX	605	2,6110
25/04/2025	16:18:37	SAB	BUY	CEUX	1.085	2,6110
25/04/2025	16:18:38	SAB	BUY	CEUX	1.184	2,6110
25/04/2025	16:19:25	SAB	BUY	AQEU	211	2,6100
25/04/2025	16:19:25	SAB	BUY	AQEU	587	2,6100
25/04/2025	16:19:25	SAB	BUY	AQEU	510	2,6100
25/04/2025	16:19:51	SAB	BUY	AQEU	2.443	2,6100
25/04/2025	16:20:05	SAB	BUY	XMAD	847	2,6110
25/04/2025	16:20:21	SAB	BUY	XMAD	3.387	2,6110
25/04/2025	16:20:55	SAB	BUY	XMAD	3.211	2,6110
25/04/2025	16:21:45	SAB	BUY	XMAD	3.829	2,6110
25/04/2025	16:21:55	SAB	BUY	XMAD	1.559	2,6100
25/04/2025	16:21:55	SAB	BUY	XMAD	1.284	2,6100
25/04/2025	16:21:55	SAB	BUY	XMAD	2.054	2,6100
25/04/2025	16:21:55	SAB	BUY	XMAD	275	2,6100
25/04/2025	16:21:55	SAB	BUY	XMAD	1.027	2,6100
25/04/2025	16:21:57	SAB	BUY	XMAD	4.110	2,6100
25/04/2025	16:22:40	SAB	BUY	XMAD	10.344	2,6080
25/04/2025	16:22:40	SAB	BUY	CEUX	1.979	2,6080
25/04/2025	16:22:40	SAB	BUY	CEUX	1.528	2,6080
25/04/2025	16:25:35	SAB	BUY	XMAD	5.002	2,6090

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	16:25:35	SAB	BUY	XMAD	547	2,6090
25/04/2025	16:28:15	SAB	BUY	XMAD	31	2,6100
25/04/2025	16:28:15	SAB	BUY	XMAD	61	2,6100
25/04/2025	16:30:59	SAB	BUY	XMAD	2.600	2,6120
25/04/2025	16:31:22	SAB	BUY	XMAD	1.027	2,6120
25/04/2025	16:31:22	SAB	BUY	XMAD	2.000	2,6120
25/04/2025	16:31:22	SAB	BUY	XMAD	4.255	2,6120
25/04/2025	16:31:22	SAB	BUY	XMAD	3.436	2,6120
25/04/2025	16:31:23	SAB	BUY	XMAD	4.255	2,6120
25/04/2025	16:31:31	SAB	BUY	XMAD	3.829	2,6120
25/04/2025	16:31:55	SAB	BUY	XMAD	3.829	2,6120
25/04/2025	16:33:10	SAB	BUY	XMAD	1	2,6120
25/04/2025	16:33:39	SAB	BUY	XMAD	500	2,6120
25/04/2025	16:33:41	SAB	BUY	AQEU	718	2,6120
25/04/2025	16:33:54	SAB	BUY	XMAD	158	2,6120
25/04/2025	16:34:50	SAB	BUY	XMAD	9.042	2,6120
25/04/2025	16:34:50	SAB	BUY	AQEU	487	2,6120
25/04/2025	16:35:39	SAB	BUY	AQEU	734	2,6120
25/04/2025	16:35:41	SAB	BUY	AQEU	1.007	2,6120
25/04/2025	16:37:03	SAB	BUY	XMAD	3.544	2,6140
25/04/2025	16:37:03	SAB	BUY	CEUX	1.940	2,6140
25/04/2025	16:37:03	SAB	BUY	CEUX	1.327	2,6140
25/04/2025	16:38:37	SAB	BUY	XMAD	13.409	2,6150
25/04/2025	16:38:40	SAB	BUY	XMAD	4.379	2,6150
25/04/2025	16:39:21	SAB	BUY	XMAD	3.231	2,6150
25/04/2025	16:41:31	SAB	BUY	XMAD	10.180	2,6150
25/04/2025	16:41:51	SAB	BUY	AQEU	268	2,6150
25/04/2025	16:42:18	SAB	BUY	CEUX	2.369	2,6150
25/04/2025	16:43:12	SAB	BUY	TQEX	3.885	2,6150
25/04/2025	16:43:12	SAB	BUY	CEUX	7.931	2,6150
25/04/2025	16:43:12	SAB	BUY	AQEU	1.028	2,6150
25/04/2025	16:45:19	SAB	BUY	XMAD	10.148	2,6160
25/04/2025	16:45:19	SAB	BUY	CEUX	9.109	2,6160
25/04/2025	16:45:20	SAB	BUY	XMAD	13.409	2,6150
25/04/2025	16:46:29	SAB	BUY	XMAD	9.879	2,6130
25/04/2025	16:46:29	SAB	BUY	CEUX	10.394	2,6130
25/04/2025	16:46:53	SAB	BUY	CEUX	519	2,6110
25/04/2025	16:49:54	SAB	BUY	XMAD	11.436	2,6140
25/04/2025	16:49:58	SAB	BUY	CEUX	4.199	2,6140
25/04/2025	16:51:15	SAB	BUY	XMAD	3.186	2,6140
25/04/2025	16:51:15	SAB	BUY	AQEU	1.293	2,6130
25/04/2025	16:52:51	SAB	BUY	XMAD	11.125	2,6150
25/04/2025	16:54:15	SAB	BUY	XMAD	4.138	2,6150
25/04/2025	16:54:30	SAB	BUY	AQEU	378	2,6130
25/04/2025	16:55:01	SAB	BUY	XMAD	804	2,6130
25/04/2025	16:55:41	SAB	BUY	XMAD	2.250	2,6140
25/04/2025	16:55:41	SAB	BUY	CEUX	107	2,6130
25/04/2025	16:56:36	SAB	BUY	AQEU	391	2,6130

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	16:56:59	SAB	BUY	XMAD	7.828	2,6130
25/04/2025	16:56:59	SAB	BUY	CEUX	455	2,6130
25/04/2025	16:57:21	SAB	BUY	XMAD	5.074	2,6130
25/04/2025	16:57:21	SAB	BUY	CEUX	3.484	2,6130
25/04/2025	16:57:21	SAB	BUY	AQEU	750	2,6130
25/04/2025	16:57:52	SAB	BUY	XMAD	6.403	2,6110
25/04/2025	16:57:52	SAB	BUY	XMAD	3.909	2,6100
25/04/2025	16:57:52	SAB	BUY	CEUX	2.385	2,6110
25/04/2025	16:57:52	SAB	BUY	CEUX	1.243	2,6110
25/04/2025	16:57:52	SAB	BUY	CEUX	401	2,6110
25/04/2025	16:57:52	SAB	BUY	CEUX	1.243	2,6110
25/04/2025	16:57:52	SAB	BUY	CEUX	1.497	2,6110
25/04/2025	16:57:52	SAB	BUY	AQEU	494	2,6130
25/04/2025	17:00:54	SAB	BUY	XMAD	4.453	2,6120
25/04/2025	17:00:54	SAB	BUY	XMAD	1.027	2,6130
25/04/2025	17:00:54	SAB	BUY	XMAD	1.575	2,6130
25/04/2025	17:00:54	SAB	BUY	TQEX	455	2,6120
25/04/2025	17:01:01	SAB	BUY	TQEX	7	2,6120
25/04/2025	17:01:01	SAB	BUY	TQEX	579	2,6120
25/04/2025	17:01:01	SAB	BUY	CEUX	4.108	2,6120
25/04/2025	17:01:02	SAB	BUY	TQEX	259	2,6120
25/04/2025	17:02:02	SAB	BUY	TQEX	1.947	2,6120
25/04/2025	17:04:42	SAB	BUY	XMAD	1	2,6110
25/04/2025	17:04:42	SAB	BUY	XMAD	9.850	2,6110
25/04/2025	17:04:42	SAB	BUY	XMAD	3.558	2,6110
25/04/2025	17:04:43	SAB	BUY	XMAD	138	2,6110
25/04/2025	17:06:01	SAB	BUY	CEUX	332	2,6120
25/04/2025	17:06:02	SAB	BUY	XMAD	6.025	2,6120
25/04/2025	17:06:02	SAB	BUY	CEUX	3.729	2,6120
25/04/2025	17:06:37	SAB	BUY	AQEU	201	2,6110
25/04/2025	17:07:39	SAB	BUY	XMAD	1.797	2,6120
25/04/2025	17:07:46	SAB	BUY	AQEU	563	2,6110
25/04/2025	17:08:39	SAB	BUY	XMAD	4.022	2,6120
25/04/2025	17:08:39	SAB	BUY	XMAD	7.382	2,6120
25/04/2025	17:08:39	SAB	BUY	AQEU	631	2,6110
25/04/2025	17:08:49	SAB	BUY	XMAD	3.990	2,6120
25/04/2025	17:08:49	SAB	BUY	XMAD	2.797	2,6120
25/04/2025	17:08:56	SAB	BUY	AQEU	766	2,6110
25/04/2025	17:09:21	SAB	BUY	CEUX	867	2,6120
25/04/2025	17:09:21	SAB	BUY	CEUX	562	2,6120
25/04/2025	17:09:27	SAB	BUY	XMAD	3.670	2,6120
25/04/2025	17:09:27	SAB	BUY	AQEU	492	2,6110
25/04/2025	17:09:53	SAB	BUY	AQEU	1.048	2,6110
25/04/2025	17:10:25	SAB	BUY	CEUX	2	2,6120
25/04/2025	17:11:48	SAB	BUY	XMAD	7.382	2,6140
25/04/2025	17:11:48	SAB	BUY	XMAD	773	2,6140
25/04/2025	17:11:55	SAB	BUY	XMAD	7.043	2,6140
25/04/2025	17:12:35	SAB	BUY	XMAD	12	2,6130

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	17:12:35	SAB	BUY	XMAD	4	2,6130
25/04/2025	17:12:36	SAB	BUY	XMAD	1	2,6130
25/04/2025	17:12:36	SAB	BUY	XMAD	2.245	2,6130
25/04/2025	17:13:12	SAB	BUY	XMAD	3.375	2,6130
25/04/2025	17:13:16	SAB	BUY	XMAD	1.210	2,6120
25/04/2025	17:13:24	SAB	BUY	XMAD	5.496	2,6120
25/04/2025	17:13:24	SAB	BUY	CEUX	1.376	2,6110
25/04/2025	17:13:24	SAB	BUY	CEUX	2.062	2,6110
25/04/2025	17:13:24	SAB	BUY	CEUX	597	2,6110
25/04/2025	17:13:25	SAB	BUY	CEUX	450	2,6110
25/04/2025	17:13:53	SAB	BUY	XMAD	817	2,6100
25/04/2025	17:13:53	SAB	BUY	CEUX	448	2,6110
25/04/2025	17:14:41	SAB	BUY	XMAD	678	2,6100
25/04/2025	17:14:56	SAB	BUY	XMAD	1.107	2,6100
25/04/2025	17:16:49	SAB	BUY	XMAD	2.500	2,6110
25/04/2025	17:16:49	SAB	BUY	XMAD	3.827	2,6110
25/04/2025	17:16:49	SAB	BUY	XMAD	5.536	2,6110
25/04/2025	17:16:49	SAB	BUY	CEUX	2.348	2,6110
25/04/2025	17:16:49	SAB	BUY	CEUX	207	2,6110
25/04/2025	17:16:49	SAB	BUY	CEUX	971	2,6110
25/04/2025	17:16:49	SAB	BUY	CEUX	774	2,6110
25/04/2025	17:17:11	SAB	BUY	XMAD	1.027	2,6110
25/04/2025	17:17:35	SAB	BUY	XMAD	6.690	2,6100
25/04/2025	17:17:35	SAB	BUY	CEUX	1.972	2,6110
25/04/2025	17:17:35	SAB	BUY	CEUX	755	2,6090
25/04/2025	17:17:35	SAB	BUY	CEUX	2.606	2,6090
25/04/2025	17:17:35	SAB	BUY	AQEU	316	2,6090
25/04/2025	17:17:45	SAB	BUY	XMAD	3.721	2,6100
25/04/2025	17:17:50	SAB	BUY	CEUX	10	2,6100
25/04/2025	17:17:55	SAB	BUY	AQEU	737	2,6090
25/04/2025	17:17:57	SAB	BUY	AQEU	422	2,6090
25/04/2025	17:17:58	SAB	BUY	AQEU	613	2,6090
25/04/2025	17:18:00	SAB	BUY	CEUX	434	2,6100
25/04/2025	17:18:00	SAB	BUY	CEUX	2.168	2,6100
25/04/2025	17:18:00	SAB	BUY	AQEU	1.698	2,6090
25/04/2025	17:18:17	SAB	BUY	CEUX	3.610	2,6100
25/04/2025	17:18:21	SAB	BUY	TQEX	2.894	2,6090
25/04/2025	17:18:21	SAB	BUY	CEUX	1.312	2,6090
25/04/2025	17:18:21	SAB	BUY	CEUX	392	2,6090
25/04/2025	17:19:16	SAB	BUY	CEUX	988	2,6090
25/04/2025	17:19:17	SAB	BUY	CEUX	605	2,6090
25/04/2025	17:19:19	SAB	BUY	XMAD	1.027	2,6110
25/04/2025	17:19:19	SAB	BUY	XMAD	940	2,6120
25/04/2025	17:19:19	SAB	BUY	XMAD	5.536	2,6120
25/04/2025	17:19:19	SAB	BUY	XMAD	696	2,6120
25/04/2025	17:19:19	SAB	BUY	XMAD	698	2,6120
25/04/2025	17:19:19	SAB	BUY	XMAD	425	2,6120
25/04/2025	17:19:35	SAB	BUY	XMAD	2.245	2,6120

		Instrumento		Centro de	Número de
	Fecha / Date Hora / Trade	Financiero /	Operación /	Negociación /	Titulos /	Precio (Eur) /
	Time	Security	Transaction	Trading Venue	Number of	Price (Eur)
					Shares
25/04/2025	17:20:01	SAB	BUY	XMAD	3.572	2,6120
25/04/2025	17:20:44	SAB	BUY	CEUX	3.174	2,6120
25/04/2025	17:20:56	SAB	BUY	XMAD	824	2,6100
25/04/2025	17:21:02	SAB	BUY	XMAD	5.419	2,6100
25/04/2025	17:21:02	SAB	BUY	CEUX	252	2,6090
25/04/2025	17:21:05	SAB	BUY	XMAD	1.034	2,6100
25/04/2025	17:21:05	SAB	BUY	XMAD	2.580	2,6100
25/04/2025	17:21:40	SAB	BUY	XMAD	158	2,6100
25/04/2025	17:21:40	SAB	BUY	XMAD	2.444	2,6100
25/04/2025	17:21:55	SAB	BUY	XMAD	1	2,6100
25/04/2025	17:22:01	SAB	BUY	XMAD	7	2,6100
25/04/2025	17:22:18	SAB	BUY	XMAD	1.214	2,6100
25/04/2025	17:22:18	SAB	BUY	XMAD	154	2,6100
25/04/2025	17:22:18	SAB	BUY	CEUX	2.597	2,6100
25/04/2025	17:22:18	SAB	BUY	CEUX	329	2,6100
25/04/2025	17:24:09	SAB	BUY	XMAD	4.861	2,6100
25/04/2025	17:24:09	SAB	BUY	XMAD	4.476	2,6100
25/04/2025	17:24:09	SAB	BUY	CEUX	2.120	2,6110
25/04/2025	17:24:09	SAB	BUY	CEUX	2.904	2,6100
25/04/2025	17:24:10	SAB	BUY	TQEX	761	2,6100
25/04/2025	17:24:18	SAB	BUY	XMAD	840	2,6100
25/04/2025	17:25:13	SAB	BUY	XMAD	12.073	2,6110
25/04/2025	17:25:13	SAB	BUY	CEUX	2.634	2,6110
25/04/2025	17:25:14	SAB	BUY	XMAD	1	2,6110
25/04/2025	17:25:16	SAB	BUY	XMAD	1	2,6110
25/04/2025	17:25:22	SAB	BUY	XMAD	3.838	2,6110
25/04/2025	17:25:26	SAB	BUY	XMAD	3.366	2,6110
25/04/2025	17:25:26	SAB	BUY	AQEU	1.466	2,6100
25/04/2025	17:25:27	SAB	BUY	CEUX	3.107	2,6100
25/04/2025	17:25:27	SAB	BUY	AQEU	3.267	2,6100
25/04/2025	17:25:35	SAB	BUY	XMAD	3.724	2,6110
25/04/2025	17:25:35	SAB	BUY	XMAD	3.785	2,6110
25/04/2025	17:26:15	SAB	BUY	XMAD	3.996	2,6110
25/04/2025	17:26:15	SAB	BUY	XMAD	2.271	2,6110
25/04/2025	17:26:55	SAB	BUY	XMAD	3.777	2,6110
25/04/2025	17:26:55	SAB	BUY	XMAD	3.410	2,6110
25/04/2025	17:27:25	SAB	BUY	XMAD	6.031	2,6100
25/04/2025	17:27:26	SAB	BUY	CEUX	1	2,6100
25/04/2025	17:27:26	SAB	BUY	CEUX	1.951	2,6100
25/04/2025	17:27:45	SAB	BUY	XMAD	3.837	2,6100
25/04/2025	17:28:09	SAB	BUY	XMAD	3.206	2,6100
25/04/2025	17:29:04	SAB	BUY	CEUX	1.246	2,6110
25/04/2025	17:29:04	SAB	BUY	CEUX	2.296	2,6110
25/04/2025	17:29:04	SAB	BUY	CEUX	1.054	2,6110
25/04/2025	17:29:08	SAB	BUY	XMAD	784	2,6110
25/04/2025	17:29:08	SAB	BUY	CEUX	156	2,6110
25/04/2025	17:29:19	SAB	BUY	CEUX	147	2,6120
25/04/2025	17:29:27	SAB	BUY	TQEX	101	2,6120

	Fecha / Date Hora / Trade Time	Instrumento Financiero / Security	Operación / Transaction	Centro de Negociación / Trading Venue	Número de Titulos / Number of Shares	Precio (Eur) / Price (Eur)
25/04/2025	17:29:31	SAB	BUY	XMAD	2.700	2,6120
25/04/2025	17:29:34	SAB	BUY	XMAD	8.872	2,6120
25/04/2025	17:29:34	SAB	BUY	CEUX	4.981	2,6120
25/04/2025	17:29:34	SAB	BUY	CEUX	2.700	2,6120