Banco Sabadell S.A.

Transaction in Own Shares • Apr 22, 2025

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Otra Información Relevante de 28 de marzo de 2025 (número de registro oficial 33739) relativa al programa de recompra de acciones propias, cuya reactivación fue aprobada por la Junta General Ordinaria de Accionistas de Banco Sabadell celebrada el 20 de marzo de 2025 (el "Programa de Recompra"), de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 14 de abril y 17 de abril de 2025 (ambos incluidos), sobre la base de la información recibida de Goldman Sachs Bank Europe SE, gestor del Programa de Recompra:

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
14/04/2025	SAB	COMPRA	XMAD	2.280.329	2,4124
14/04/2025	SAB	COMPRA	CEUX	768.787	2,4128
14/04/2025	SAB	COMPRA	TQEX	84.950	2,4133
14/04/2025	SAB	COMPRA	AQEU	195.478	2,4123
15/04/2025	SAB	COMPRA	XMAD	2.304.544	2,4689
15/04/2025	SAB	COMPRA	CEUX	782.266	2,4677
15/04/2025	SAB	COMPRA	TQEX	86.243	2,4652
15/04/2025	SAB	COMPRA	AQEU	199.801	2,4645
16/04/2025	SAB	COMPRA	XMAD	2.304.821	2,4624
16/04/2025	SAB	COMPRA	CEUX	772.351	2,4623
16/04/2025	SAB	COMPRA	TQEX	85.355	2,4612
16/04/2025	SAB	COMPRA	AQEU	205.858	2,4616

17/04/2025	SAB	COMPRA	XMAD	2.307.699	2,5042
17/04/2025	SAB	COMPRA	CEUX	759.403	2,4936
17/04/2025	SAB	COMPRA	TQEX	84.213	2,5084
17/04/2025	SAB	COMPRA	AQEU	208.021	2,5087

Total… 13.430.119

El importe satisfecho por las acciones compradas hasta el día 17 de abril de 2025 bajo el Programa de Recompra asciende a 149.057.489,56 euros, lo que representa aproximadamente, el 60,35% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 39,65% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Sabadell, a 22 de abril de 2025

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Repurchase Programme between the following dates (both included):

Fecha inicio / Start date:	14/04/2025
Fecha final / End date:	17/04/2025

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
14/04/2025	SAB	COMPRA / BUY	XMAD	2.280.329	2,4124
14/04/2025	SAB	COMPRA / BUY	CEUX	768.787	2,4128
14/04/2025	SAB	COMPRA / BUY	TQEX	84.950	2,4133
14/04/2025	SAB	COMPRA / BUY	AQEU	195.478	2,4123
15/04/2025	SAB	COMPRA / BUY	XMAD	2.304.544	2,4689
15/04/2025	SAB	COMPRA / BUY	CEUX	782.266	2,4677
15/04/2025	SAB	COMPRA / BUY	TQEX	86.243	2,4652
15/04/2025	SAB	COMPRA / BUY	AQEU	199.801	2,4645
16/04/2025	SAB	COMPRA / BUY	XMAD	2.304.821	2,4624
16/04/2025	SAB	COMPRA / BUY	CEUX	772.351	2,4623
16/04/2025	SAB	COMPRA / BUY	TQEX	85.355	2,4612
16/04/2025	SAB	COMPRA / BUY	AQEU	205.858	2,4616
17/04/2025	SAB	COMPRA / BUY	XMAD	2.307.699	2,5042
17/04/2025	SAB	COMPRA / BUY	CEUX	759.403	2,4936
17/04/2025	SAB	COMPRA / BUY	TQEX	84.213	2,5084
17/04/2025	SAB	COMPRA / BUY	AQEU	208.021	2,5087

Total… 13.430.119

Lo primero es borrar EL ENCABEZADO de esta pestaña <---- Pegar RESUMEN CNMV como imagen impresora

PROGRAMA DE RECOMPRA / REPURCHASE PROGRAMME

Importe satisfecho hasta /Consideration paid up to 17/04/2025: € 149.057.489,56 Porcentaje sobre el importe monetario máximo / Percentage of the maximum monetary amount: 60,35% Porcentaje pendiente de ejecución /Percentage pending execution: 39,65%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

Fecha / Date	Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
14/04/2025	9:01:58	SAB	BUY	XMAD	8.262	2,4050
14/04/2025	9:02:12	SAB	BUY	XMAD	2.953	2,4050
14/04/2025	9:02:12	SAB	BUY	XMAD	8.009	2,4030
14/04/2025	9:02:12	SAB	BUY	CEUX	8.574	2,4040
14/04/2025	9:02:29	SAB	BUY	XMAD	5.995	2,4010
14/04/2025	9:02:31	SAB	BUY	CEUX	8.118	2,4010
14/04/2025	9:04:22	SAB	BUY	XMAD	3.567	2,4120
14/04/2025	9:04:22	SAB	BUY	AQEU	6.222	2,4120
14/04/2025	9:05:28	SAB	BUY	XMAD	8.543	2,4150
14/04/2025	9:05:28	SAB	BUY	TQEX	2.793	2,4150
14/04/2025	9:05:28	SAB	BUY	AQEU	2.697	2,4150
14/04/2025	9:06:01	SAB	BUY	XMAD	8.045	2,4150
14/04/2025	9:06:11	SAB	BUY	XMAD	8.335	2,4130
14/04/2025	9:06:11	SAB	BUY	CEUX	2.895	2,4150
14/04/2025	9:06:11	SAB	BUY	CEUX	2.850	2,4130
14/04/2025	9:06:11	SAB	BUY	AQEU	4.319	2,4130
14/04/2025	9:06:11	SAB	BUY	AQEU	3.740	2,4150
14/04/2025	9:06:12	SAB	BUY	TQEX	2.833	2,4120
14/04/2025	9:06:14	SAB	BUY	XMAD	169	2,4110
14/04/2025	9:06:14	SAB	BUY	XMAD	1.765	2,4110
14/04/2025	9:06:14	SAB	BUY	XMAD	1.765	2,4110
14/04/2025	9:06:18	SAB	BUY	XMAD	2.423	2,4110
14/04/2025	9:06:18	SAB	BUY	XMAD	1.919	2,4110
14/04/2025	9:06:18	SAB	BUY	CEUX	2.771	2,4110
14/04/2025	9:06:45	SAB	BUY	XMAD	66	2,4080
14/04/2025	9:06:45	SAB	BUY	XMAD	8.315	2,4080
14/04/2025	9:06:45	SAB	BUY	TQEX	2.850	2,4080
14/04/2025	9:06:58	SAB	BUY	XMAD	44	2,4050
14/04/2025	9:06:58	SAB	BUY	XMAD	7.977	2,4050
14/04/2025	9:06:58	SAB	BUY	XMAD	43	2,4050
14/04/2025	9:07:04	SAB	BUY	XMAD	7.770	2,4020
14/04/2025	9:07:11	SAB	BUY	XMAD	6.522	2,3990
14/04/2025	9:07:12	SAB	BUY	XMAD	3.440	2,3970
14/04/2025	9:07:32	SAB	BUY	XMAD	3.127	2,3950
14/04/2025	9:08:16	SAB	BUY	XMAD	105	2,3940
14/04/2025	9:08:16	SAB	BUY	XMAD	3.620	2,3940
14/04/2025	9:08:44	SAB	BUY	XMAD	3.386	2,3960
14/04/2025	9:08:53	SAB	BUY	XMAD	2.000	2,3940
14/04/2025	9:09:36	SAB	BUY	XMAD	1.691	2,3940
14/04/2025	9:10:11	SAB	BUY	XMAD	656	2,3940
14/04/2025	9:10:11	SAB	BUY	XMAD	1.272	2,3940
14/04/2025	9:10:11	SAB	BUY	XMAD	1.063	2,3940
14/04/2025	9:10:11	SAB	BUY	XMAD	2.691	2,3940
14/04/2025	9:11:00	SAB	BUY	XMAD	7.420	2,3940
14/04/2025	9:12:12	SAB	BUY	XMAD	767	2,4060
14/04/2025	9:12:12	SAB	BUY	XMAD	3.885	2,4060
14/04/2025	9:12:14	SAB	BUY	XMAD	3.790	2,4060

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	9:12:16	SAB	BUY	XMAD	1.820	2,4040
14/04/2025	9:12:16	SAB	BUY	XMAD	1.054	2,4040
14/04/2025	9:12:16	SAB	BUY	XMAD	5.163	2,4040
14/04/2025	9:12:28	SAB	BUY	XMAD	4.074	2,4020
14/04/2025	9:12:28	SAB	BUY	XMAD	4.511	2,4020
14/04/2025	9:12:51	SAB	BUY	XMAD	2.530	2,4020
14/04/2025	9:12:59	SAB	BUY	XMAD	1.121	2,4030
14/04/2025	9:12:59	SAB	BUY	XMAD	1.599	2,4030
14/04/2025	9:13:00	SAB	BUY	XMAD	1.467	2,4010
14/04/2025	9:13:00	SAB	BUY	XMAD	1.780	2,4010
14/04/2025	9:13:32	SAB	BUY	XMAD	3.559	2,3980
14/04/2025	9:13:44	SAB	BUY	XMAD	3.359	2,3960
14/04/2025	9:14:28	SAB	BUY	XMAD	3.381	2,3980
14/04/2025	9:14:57	SAB	BUY	XMAD	2.880	2,3980
14/04/2025	9:15:30	SAB	BUY	XMAD	4.903	2,4000
14/04/2025	9:15:39	SAB	BUY	XMAD	3.242	2,3980
14/04/2025	9:15:40	SAB	BUY	XMAD	1.616	2,3960
14/04/2025	9:16:48	SAB	BUY	XMAD	1.930	2,4000
14/04/2025	9:16:56	SAB	BUY	XMAD	3.722	2,4000
14/04/2025	9:16:56	SAB	BUY	XMAD	371	2,4000
14/04/2025	9:17:02	SAB	BUY	XMAD	4.764	2,3980
14/04/2025	9:17:42	SAB	BUY	XMAD	4.836	2,4000
14/04/2025	9:17:42	SAB	BUY	AQEU	2.568	2,4000
14/04/2025	9:17:43	SAB	BUY	CEUX	2.989	2,3990
14/04/2025	9:17:51	SAB	BUY	XMAD	3.270	2,3980
14/04/2025	9:18:08	SAB	BUY	XMAD	691	2,3980
14/04/2025	9:18:15	SAB	BUY	XMAD	1.792	2,3960
14/04/2025	9:18:17	SAB	BUY	CEUX	606	2,3960
14/04/2025	9:18:17	SAB	BUY	CEUX	2.303	2,3960
14/04/2025	9:18:45	SAB	BUY	XMAD	2.242	2,3960
14/04/2025	9:18:45	SAB	BUY	XMAD	738	2,3960
14/04/2025	9:19:07	SAB	BUY	XMAD	3.540	2,3940
14/04/2025	9:19:07	SAB	BUY	CEUX	1.392	2,3940
14/04/2025	9:19:07	SAB	BUY	CEUX	1.340	2,3940
14/04/2025	9:20:35	SAB	BUY	XMAD	7.007	2,4030
14/04/2025	9:20:45	SAB	BUY	XMAD	1.293	2,4000
14/04/2025	9:20:45	SAB	BUY	CEUX	2.675	2,4010
14/04/2025	9:21:20	SAB	BUY	XMAD	123	2,4020
14/04/2025	9:21:20	SAB	BUY	XMAD	3.363	2,4020
14/04/2025	9:21:20	SAB	BUY	XMAD	1.121	2,4020
14/04/2025	9:21:20	SAB	BUY	XMAD	2.242	2,4020
14/04/2025	9:22:29	SAB	BUY	XMAD	7.120	2,4040
14/04/2025	9:22:29	SAB	BUY	CEUX	3.349	2,4040
14/04/2025	9:25:14	SAB	BUY	CEUX	3.427	2,4050
14/04/2025	9:25:17	SAB	BUY	XMAD	5.966	2,4040
14/04/2025	9:26:12	SAB	BUY	XMAD	8.125	2,4070
14/04/2025	9:26:12	SAB	BUY	CEUX	2.849	2,4070
14/04/2025	9:26:12	SAB	BUY	CEUX	23	2,4070

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	9:26:25	SAB	BUY	XMAD	8.387	2,4070
14/04/2025	9:26:41	SAB	BUY	XMAD	8.192	2,4050
14/04/2025	9:26:41	SAB	BUY	CEUX	2.832	2,4050
14/04/2025	9:26:51	SAB	BUY	XMAD	1.745	2,4040
14/04/2025	9:26:51	SAB	BUY	XMAD	1.795	2,4040
14/04/2025	9:27:12	SAB	BUY	CEUX	2.689	2,4030
14/04/2025	9:28:07	SAB	BUY	AQEU	4.220	2,4050
14/04/2025	9:28:08	SAB	BUY	XMAD	2.534	2,4040
14/04/2025	9:28:08	SAB	BUY	XMAD	2.534	2,4040
14/04/2025	9:28:11	SAB	BUY	XMAD	6.467	2,4020
14/04/2025	9:28:11	SAB	BUY	XMAD	272	2,4020
14/04/2025	9:28:11	SAB	BUY	XMAD	161	2,4020
14/04/2025	9:28:11	SAB	BUY	XMAD	2.922	2,4040
14/04/2025	9:28:11	SAB	BUY	CEUX	828	2,4030
14/04/2025	9:28:11	SAB	BUY	CEUX	2.412	2,4030
14/04/2025	9:28:31	SAB	BUY	CEUX	2.971	2,4030
14/04/2025	9:29:19	SAB	BUY	XMAD	2.056	2,4040
14/04/2025	9:29:19	SAB	BUY	XMAD	2.183	2,4040
14/04/2025	9:29:19	SAB	BUY	XMAD	1.279	2,4040
14/04/2025	9:29:22	SAB	BUY	XMAD	3.995	2,4020
14/04/2025	9:29:22	SAB	BUY	CEUX	2.952	2,4030
14/04/2025	9:29:23	SAB	BUY	CEUX	2.819	2,4010
14/04/2025	9:29:55	SAB	BUY	XMAD	4.969	2,4020
14/04/2025	9:29:55	SAB	BUY	XMAD	1.054	2,4020
14/04/2025	9:30:21	SAB	BUY	XMAD	3.372	2,4040
14/04/2025	9:30:38	SAB	BUY	AQEU	891	2,4060
14/04/2025	9:30:45	SAB	BUY	CEUX	3.635	2,4060
14/04/2025	9:30:45	SAB	BUY	AQEU	3.923	2,4060
14/04/2025	9:32:19	SAB	BUY	XMAD	795	2,4080
14/04/2025	9:32:19	SAB	BUY	XMAD	253	2,4080
14/04/2025	9:32:19	SAB	BUY	XMAD	2.242	2,4080
14/04/2025	9:32:19	SAB	BUY	XMAD	1.121	2,4080
14/04/2025	9:32:19	SAB	BUY	XMAD	743	2,4080
14/04/2025	9:32:22	SAB	BUY	CEUX	511	2,4070
14/04/2025	9:33:00	SAB	BUY	XMAD	2.358	2,4060
14/04/2025	9:33:00	SAB	BUY	XMAD	1.765	2,4060
14/04/2025	9:33:00	SAB	BUY	CEUX	3.211	2,4070
14/04/2025	9:33:34	SAB	BUY	XMAD	7.218	2,4070
14/04/2025	9:33:34	SAB	BUY	CEUX	1.261	2,4070
14/04/2025	9:33:35	SAB	BUY	CEUX	407	2,4070
14/04/2025	9:33:35	SAB	BUY	CEUX	1.942	2,4070
14/04/2025	9:34:33	SAB	BUY	AQEU	2.081	2,4050
14/04/2025	9:34:33	SAB	BUY	AQEU	2.081	2,4050
14/04/2025	9:34:34	SAB	BUY	CEUX	80	2,4050
14/04/2025	9:34:50	SAB	BUY	XMAD	3.415	2,4040
14/04/2025	9:34:50	SAB	BUY	CEUX	704	2,4050
14/04/2025	9:34:50	SAB	BUY	CEUX	1.851	2,4050
14/04/2025	9:34:50	SAB	BUY	AQEU	194	2,4050

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	9:34:51	SAB	BUY	CEUX	2.941	2,4030
14/04/2025	9:35:22	SAB	BUY	XMAD	1.437	2,4040
14/04/2025	9:35:22	SAB	BUY	XMAD	215	2,4040
14/04/2025	9:35:22	SAB	BUY	XMAD	1.121	2,4040
14/04/2025	9:35:22	SAB	BUY	XMAD	1.054	2,4040
14/04/2025	9:35:22	SAB	BUY	XMAD	1.814	2,4040
14/04/2025	9:35:22	SAB	BUY	XMAD	1.121	2,4040
14/04/2025	9:35:22	SAB	BUY	CEUX	557	2,4030
14/04/2025	9:35:22	SAB	BUY	CEUX	2.495	2,4030
14/04/2025	9:35:23	SAB	BUY	XMAD	1.121	2,4020
14/04/2025	9:35:23	SAB	BUY	XMAD	1.373	2,4020
14/04/2025	9:35:23	SAB	BUY	XMAD	2.725	2,4020
14/04/2025	9:35:35	SAB	BUY	XMAD	4.612	2,4000
14/04/2025	9:35:35	SAB	BUY	CEUX	3.261	2,4010
14/04/2025	9:35:35	SAB	BUY	AQEU	4.769	2,4010
14/04/2025	9:35:36	SAB	BUY	XMAD	4.739	2,3980
14/04/2025	9:35:37	SAB	BUY	XMAD	1.034	2,3980
14/04/2025	9:36:00	SAB	BUY	CEUX	397	2,3970
14/04/2025	9:37:55	SAB	BUY	AQEU	1.819	2,4070
14/04/2025	9:38:13	SAB	BUY	XMAD	3.903	2,4100
14/04/2025	9:38:13	SAB	BUY	XMAD	3.816	2,4100
14/04/2025	9:38:21	SAB	BUY	XMAD	168	2,4100
14/04/2025	9:38:21	SAB	BUY	XMAD	4.290	2,4100
14/04/2025	9:38:21	SAB	BUY	XMAD	45	2,4100
14/04/2025	9:38:21	SAB	BUY	XMAD	52	2,4100
14/04/2025	9:38:21	SAB	BUY	XMAD	27	2,4100
14/04/2025	9:39:10	SAB	BUY	AQEU	2.527	2,4090
14/04/2025	9:39:20	SAB	BUY	XMAD	567	2,4070
14/04/2025	9:39:20	SAB	BUY	XMAD	2.737	2,4070
14/04/2025	9:39:20	SAB	BUY	XMAD	1.997	2,4070
14/04/2025	9:39:20	SAB	BUY	CEUX	2.706	2,4080
14/04/2025	9:39:20	SAB	BUY	AQEU	740	2,4070
14/04/2025	9:40:30	SAB	BUY	XMAD	1.160	2,4110
14/04/2025	9:40:39	SAB	BUY	XMAD	2.559	2,4110
14/04/2025	9:40:39	SAB	BUY	XMAD	1.896	2,4110
14/04/2025	9:41:33	SAB	BUY	XMAD	5.360	2,4090
14/04/2025	9:41:33	SAB	BUY	AQEU	4.525	2,4090
14/04/2025	9:41:35	SAB	BUY	CEUX	4.216	2,4080
14/04/2025	9:42:47	SAB	BUY	CEUX	4.647	2,4100
14/04/2025	9:46:09	SAB	BUY	XMAD	6.735	2,4110
14/04/2025	9:46:09	SAB	BUY	XMAD	1.676	2,4110
14/04/2025	9:46:34	SAB	BUY	XMAD	5.507	2,4130
14/04/2025	9:46:34	SAB	BUY	XMAD	2.828	2,4130
14/04/2025	9:46:35	SAB	BUY	XMAD	8.155	2,4130
14/04/2025	9:46:35	SAB	BUY	CEUX	1.619	2,4130
14/04/2025	9:46:35	SAB	BUY	CEUX	6.535	2,4130
14/04/2025	9:46:35	SAB	BUY	AQEU	1.043	2,4130
14/04/2025	9:46:52	SAB	BUY	XMAD	6.421	2,4130

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	9:46:52	SAB	BUY	CEUX	4.299	2,4130
14/04/2025	9:46:52	SAB	BUY	CEUX	2.483	2,4130
14/04/2025	9:47:29	SAB	BUY	CEUX	3.125	2,4120
14/04/2025	9:47:45	SAB	BUY	CEUX	2.617	2,4120
14/04/2025	9:48:24	SAB	BUY	CEUX	4.741	2,4120
14/04/2025	9:49:11	SAB	BUY	XMAD	1.121	2,4110
14/04/2025	9:49:11	SAB	BUY	XMAD	1.127	2,4110
14/04/2025	9:49:11	SAB	BUY	XMAD	5.605	2,4110
14/04/2025	9:49:11	SAB	BUY	XMAD	388	2,4110
14/04/2025	9:49:13	SAB	BUY	CEUX	715	2,4100
14/04/2025	9:49:30	SAB	BUY	XMAD	6.542	2,4090
14/04/2025	9:49:30	SAB	BUY	XMAD	488	2,4090
14/04/2025	9:49:30	SAB	BUY	CEUX	3.515	2,4100
14/04/2025	9:49:31	SAB	BUY	CEUX	5.378	2,4080
14/04/2025	9:50:05	SAB	BUY	XMAD	6.066	2,4110
14/04/2025	9:50:05	SAB	BUY	XMAD	767	2,4110
14/04/2025	9:50:05	SAB	BUY	CEUX	2.535	2,4100
14/04/2025	9:50:05	SAB	BUY	AQEU	1.095	2,4100
14/04/2025	9:50:19	SAB	BUY	CEUX	1.280	2,4100
14/04/2025	9:50:30	SAB	BUY	XMAD	2.935	2,4110
14/04/2025	9:50:30	SAB	BUY	XMAD	1.997	2,4110
14/04/2025	9:51:35	SAB	BUY	XMAD	3.543	2,4120
14/04/2025	9:51:35	SAB	BUY	CEUX	912	2,4120
14/04/2025	9:51:35	SAB	BUY	CEUX	3.152	2,4120
14/04/2025	9:51:35	SAB	BUY	AQEU	1.850	2,4120
14/04/2025	9:51:35	SAB	BUY	AQEU	750	2,4120
14/04/2025	9:52:07	SAB	BUY	XMAD	4.882	2,4120
14/04/2025	9:53:11	SAB	BUY	CEUX	2.995	2,4140
14/04/2025	9:53:11	SAB	BUY	CEUX	1.560	2,4140
14/04/2025	9:53:11	SAB	BUY	TQEX	2.372	2,4140
14/04/2025	9:53:14	SAB	BUY	XMAD	3.363	2,4140
14/04/2025	9:53:14	SAB	BUY	XMAD	1.121	2,4140
14/04/2025	9:53:14	SAB	BUY	XMAD	776	2,4140
14/04/2025	9:53:15	SAB	BUY	TQEX	1.748	2,4140
14/04/2025	9:54:30	SAB	BUY	CEUX	5.388	2,4150
14/04/2025	9:54:31	SAB	BUY	XMAD	485	2,4140
14/04/2025	9:54:31	SAB	BUY	XMAD	3.417	2,4140
14/04/2025	9:55:14	SAB	BUY	CEUX	1.087	2,4120
14/04/2025	9:55:14	SAB	BUY	CEUX	3.489	2,4120
14/04/2025	9:55:17	SAB	BUY	XMAD	2.183	2,4110
14/04/2025	9:55:17	SAB	BUY	XMAD	725	2,4110
14/04/2025	9:55:17	SAB	BUY	XMAD	725	2,4110
14/04/2025	9:56:13	SAB	BUY	XMAD	54	2,4130
14/04/2025	9:56:13	SAB	BUY	XMAD	6.779	2,4130
14/04/2025	9:56:14	SAB	BUY	CEUX	1.151	2,4120
14/04/2025	9:56:14	SAB	BUY	CEUX	2.557	2,4120
14/04/2025	9:56:14	SAB	BUY	CEUX	2.316	2,4120
14/04/2025	9:56:15	SAB	BUY	TQEX	2.697	2,4110

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	9:56:16	SAB	BUY	TQEX	500	2,4110
14/04/2025	9:56:19	SAB	BUY	XMAD	5.344	2,4110
14/04/2025	9:56:22	SAB	BUY	CEUX	385	2,4100
14/04/2025	9:56:22	SAB	BUY	CEUX	394	2,4100
14/04/2025	9:56:50	SAB	BUY	XMAD	53	2,4090
14/04/2025	9:56:50	SAB	BUY	XMAD	1.121	2,4090
14/04/2025	9:56:50	SAB	BUY	XMAD	1.562	2,4090
14/04/2025	9:56:50	SAB	BUY	XMAD	2.012	2,4090
14/04/2025	9:56:50	SAB	BUY	XMAD	1.121	2,4090
14/04/2025	9:57:00	SAB	BUY	CEUX	3.908	2,4080
14/04/2025	9:57:44	SAB	BUY	XMAD	2.423	2,4060
14/04/2025	9:57:44	SAB	BUY	XMAD	827	2,4060
14/04/2025	9:57:44	SAB	BUY	CEUX	3.404	2,4060
14/04/2025	9:58:21	SAB	BUY	XMAD	758	2,4050
14/04/2025	9:58:21	SAB	BUY	AQEU	1.887	2,4050
14/04/2025	9:59:02	SAB	BUY	XMAD	1.863	2,4050
14/04/2025	10:00:24	SAB	BUY	CEUX	3.807	2,4140
14/04/2025	10:00:25	SAB	BUY	XMAD	2.562	2,4130
14/04/2025	10:00:25	SAB	BUY	XMAD	1.375	2,4130
14/04/2025	10:00:33	SAB	BUY	XMAD	1.966	2,4130
14/04/2025	10:01:20	SAB	BUY	XMAD	5.283	2,4140
14/04/2025	10:01:51	SAB	BUY	CEUX	3.634	2,4130
14/04/2025	10:01:52	SAB	BUY	CEUX	1.308	2,4110
14/04/2025	10:01:58	SAB	BUY	XMAD	5.438	2,4110
14/04/2025	10:02:33	SAB	BUY	XMAD	116	2,4130
14/04/2025	10:02:33	SAB	BUY	XMAD	172	2,4130
14/04/2025	10:02:54	SAB	BUY	AQEU	2.770	2,4140
14/04/2025	10:03:52	SAB	BUY	XMAD	6.116	2,4150
14/04/2025	10:03:52	SAB	BUY	CEUX	2.708	2,4150
14/04/2025	10:06:00	SAB	BUY	CEUX	2.538	2,4190
14/04/2025	10:06:01	SAB	BUY	XMAD	2.192	2,4190
14/04/2025	10:06:49	SAB	BUY	CEUX	2.535	2,4190
14/04/2025	10:06:50	SAB	BUY	XMAD	1.822	2,4190
14/04/2025	10:06:50	SAB	BUY	XMAD	1.423	2,4190
14/04/2025	10:06:51	SAB	BUY	XMAD	1.135	2,4190
14/04/2025	10:08:02	SAB	BUY	CEUX	1.822	2,4180
14/04/2025	10:08:02	SAB	BUY	CEUX	743	2,4180
14/04/2025	10:08:02	SAB	BUY	TQEX	4.204	2,4190
14/04/2025	10:08:02	SAB	BUY	AQEU	1.822	2,4180
14/04/2025	10:08:30	SAB	BUY	XMAD	110	2,4170
14/04/2025	10:08:36	SAB	BUY	XMAD	5.701	2,4170
14/04/2025	10:08:36	SAB	BUY	CEUX	2.534	2,4160
14/04/2025	10:09:04	SAB	BUY	XMAD	135	2,4170
14/04/2025	10:09:04	SAB	BUY	XMAD	5.605	2,4170
14/04/2025	10:09:04	SAB	BUY	XMAD	221	2,4170
14/04/2025	10:09:04	SAB	BUY	XMAD	2.266	2,4170
14/04/2025	10:09:24	SAB	BUY	XMAD	4.443	2,4170
14/04/2025	10:09:24	SAB	BUY	XMAD	1.529	2,4170

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	10:09:24	SAB	BUY	CEUX	2.574	2,4170
14/04/2025	10:09:38	SAB	BUY	XMAD	5.702	2,4150
14/04/2025	10:10:00	SAB	BUY	XMAD	807	2,4140
14/04/2025	10:10:00	SAB	BUY	XMAD	1.074	2,4140
14/04/2025	10:10:00	SAB	BUY	XMAD	795	2,4140
14/04/2025	10:10:10	SAB	BUY	XMAD	1.121	2,4120
14/04/2025	10:10:10	SAB	BUY	XMAD	776	2,4120
14/04/2025	10:10:10	SAB	BUY	XMAD	1.121	2,4120
14/04/2025	10:10:10	SAB	BUY	XMAD	1.121	2,4120
14/04/2025	10:10:10	SAB	BUY	XMAD	4.457	2,4120
14/04/2025	10:11:44	SAB	BUY	XMAD	54	2,4070
14/04/2025	10:11:44	SAB	BUY	XMAD	2.888	2,4070
14/04/2025	10:11:44	SAB	BUY	CEUX	304	2,4070
14/04/2025	10:11:44	SAB	BUY	CEUX	2.401	2,4070
14/04/2025	10:11:44	SAB	BUY	AQEU	562	2,4060
14/04/2025	10:11:48	SAB	BUY	XMAD	2.812	2,4050
14/04/2025	10:11:48	SAB	BUY	TQEX	3.398	2,4060
14/04/2025	10:11:48	SAB	BUY	AQEU	4.414	2,4060
14/04/2025	10:11:57	SAB	BUY	XMAD	2.667	2,4050
14/04/2025	10:11:57	SAB	BUY	XMAD	183	2,4050
14/04/2025	10:12:58	SAB	BUY	XMAD	3.018	2,4040
14/04/2025	10:12:58	SAB	BUY	XMAD	21	2,4040
14/04/2025	10:13:10	SAB	BUY	CEUX	1.443	2,4030
14/04/2025	10:17:12	SAB	BUY	XMAD	3.153	2,4080
14/04/2025	10:18:46	SAB	BUY	XMAD	4.555	2,4100
14/04/2025	10:18:46	SAB	BUY	XMAD	3.777	2,4100
14/04/2025 14/04/2025	10:18:46	SAB	BUY	CEUX	3.687 4.188	2,4100 2,4080
14/04/2025	10:19:06 10:19:06	SAB SAB	BUY BUY	XMAD CEUX	2.819	2,4080
14/04/2025	10:19:28	SAB	BUY	XMAD	1.121	2,4060
14/04/2025	10:19:28	SAB	BUY	XMAD	2.242	2,4060
14/04/2025	10:19:28	SAB	BUY	XMAD	2.881	2,4060
14/04/2025	10:19:28	SAB	BUY	CEUX	2.881	2,4060
14/04/2025	10:20:01	SAB	BUY	XMAD	881	2,4060
14/04/2025	10:20:35	SAB	BUY	XMAD	90	2,4080
14/04/2025	10:21:16	SAB	BUY	XMAD	3.505	2,4080
14/04/2025	10:22:22	SAB	BUY	XMAD	7.331	2,4080
14/04/2025	10:22:22	SAB	BUY	CEUX	3.662	2,4080
14/04/2025	10:23:07	SAB	BUY	XMAD	5.438	2,4060
14/04/2025	10:23:07	SAB	BUY	CEUX	3.686	2,4060
14/04/2025	10:23:07	SAB	BUY	AQEU	3.906	2,4060
14/04/2025	10:23:16	SAB	BUY	XMAD	2.695	2,4060
14/04/2025	10:23:31	SAB	BUY	XMAD	6.905	2,4040
14/04/2025	10:25:56	SAB	BUY	XMAD	1.469	2,4060
14/04/2025	10:25:56	SAB	BUY	XMAD	2.691	2,4060
14/04/2025	10:25:56	SAB	BUY	CEUX	2.658	2,4070
14/04/2025	10:26:13	SAB	BUY	CEUX	2.659	2,4050
14/04/2025	10:26:38	SAB	BUY	XMAD	2.723	2,4040

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	10:26:57	SAB	BUY	XMAD	3.748	2,4050
14/04/2025	10:27:36	SAB	BUY	XMAD	1.890	2,4050
14/04/2025	10:27:36	SAB	BUY	XMAD	1.890	2,4050
14/04/2025	10:27:41	SAB	BUY	XMAD	684	2,4050
14/04/2025	10:29:08	SAB	BUY	TQEX	625	2,4030
14/04/2025	10:29:19	SAB	BUY	TQEX	2.086	2,4030
14/04/2025	10:29:51	SAB	BUY	XMAD	5.962	2,4050
14/04/2025	10:31:14	SAB	BUY	XMAD	2.563	2,4070
14/04/2025	10:31:14	SAB	BUY	XMAD	2.563	2,4070
14/04/2025	10:31:25	SAB	BUY	XMAD	203	2,4070
14/04/2025	10:31:37	SAB	BUY	CEUX	354	2,4060
14/04/2025	10:31:50	SAB	BUY	CEUX	1.054	2,4060
14/04/2025	10:31:50	SAB	BUY	CEUX	1.229	2,4060
14/04/2025	10:32:08	SAB	BUY	TQEX	1.018	2,4050
14/04/2025	10:32:12	SAB	BUY	XMAD	5.484	2,4060
14/04/2025	10:32:12	SAB	BUY	CEUX	2.639	2,4060
14/04/2025	10:32:12	SAB	BUY	TQEX	473	2,4050
14/04/2025	10:32:12	SAB	BUY	TQEX	1.822	2,4050
14/04/2025	10:32:12	SAB	BUY	AQEU	4.011	2,4060
14/04/2025	10:33:10	SAB	BUY	XMAD	3.027	2,4060
14/04/2025	10:33:10	SAB	BUY	CEUX	2.660	2,4070
14/04/2025	10:34:00	SAB	BUY	XMAD	5.075	2,4070
14/04/2025	10:34:00	SAB	BUY	CEUX	2.567	2,4070
14/04/2025	10:35:53	SAB	BUY	CEUX	842	2,4080
14/04/2025 14/04/2025	10:37:00	SAB	BUY	XMAD	51 758	2,4060 2,4060
14/04/2025	10:37:00 10:37:00	SAB SAB	BUY BUY	XMAD CEUX	758	2,4060
14/04/2025	10:37:00	SAB	BUY	CEUX	923	2,4060
14/04/2025	10:37:00	SAB	BUY	CEUX	923	2,4060
14/04/2025	10:38:38	SAB	BUY	XMAD	4.029	2,4080
14/04/2025	10:38:38	SAB	BUY	XMAD	4.457	2,4080
14/04/2025	10:38:38	SAB	BUY	CEUX	3.631	2,4080
14/04/2025	10:40:46	SAB	BUY	XMAD	8.295	2,4100
14/04/2025	10:40:50	SAB	BUY	CEUX	797	2,4090
14/04/2025	10:41:12	SAB	BUY	CEUX	1.500	2,4090
14/04/2025	10:41:12	SAB	BUY	CEUX	790	2,4090
14/04/2025	10:41:22	SAB	BUY	XMAD	2.180	2,4080
14/04/2025	10:41:22	SAB	BUY	XMAD	1.788	2,4080
14/04/2025	10:41:26	SAB	BUY	XMAD	4.179	2,4080
14/04/2025	10:41:40	SAB	BUY	XMAD	4.764	2,4060
14/04/2025	10:41:40	SAB	BUY	TQEX	3.286	2,4070
14/04/2025	10:43:07	SAB	BUY	XMAD	306	2,4080
14/04/2025	10:43:13	SAB	BUY	XMAD	400	2,4080
14/04/2025	10:43:15	SAB	BUY	XMAD	4.119	2,4080
14/04/2025	10:43:15	SAB	BUY	XMAD	1.121	2,4080
14/04/2025	10:43:15	SAB	BUY	XMAD	1.121	2,4080
14/04/2025	10:43:39	SAB	BUY	CEUX	2.885	2,4070
14/04/2025	10:44:23	SAB	BUY	CEUX	2.704	2,4070

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	10:45:01	SAB	BUY	XMAD	3.574	2,4070
14/04/2025	10:45:39	SAB	BUY	AQEU	1.902	2,4060
14/04/2025	10:46:20	SAB	BUY	XMAD	2.242	2,4070
14/04/2025	10:46:20	SAB	BUY	XMAD	3.417	2,4070
14/04/2025	10:46:32	SAB	BUY	XMAD	2.464	2,4070
14/04/2025	10:47:14	SAB	BUY	XMAD	1.121	2,4050
14/04/2025	10:47:14	SAB	BUY	XMAD	587	2,4050
14/04/2025	10:47:14	SAB	BUY	XMAD	1.121	2,4050
14/04/2025	10:47:14	SAB	BUY	CEUX	2.699	2,4050
14/04/2025	10:48:02	SAB	BUY	XMAD	764	2,4050
14/04/2025	10:48:02	SAB	BUY	XMAD	2.111	2,4050
14/04/2025	10:49:12	SAB	BUY	XMAD	3.427	2,4070
14/04/2025	10:49:46	SAB	BUY	XMAD	2.346	2,4070
14/04/2025	10:49:46	SAB	BUY	XMAD	536	2,4070
14/04/2025	10:49:46	SAB	BUY	CEUX	2.756	2,4070
14/04/2025	10:49:50	SAB	BUY	AQEU	489	2,4060
14/04/2025	10:51:09	SAB	BUY	CEUX	577	2,4050
14/04/2025	10:51:24	SAB	BUY	XMAD	3.610	2,4050
14/04/2025	10:51:48	SAB	BUY	XMAD	1.867	2,4050
14/04/2025	10:51:48	SAB	BUY	CEUX	2.143	2,4050
14/04/2025	10:54:01	SAB	BUY	CEUX	2.185	2,4100
14/04/2025	10:54:01	SAB	BUY	AQEU	2.781	2,4100
14/04/2025	10:54:37	SAB	BUY	XMAD	8.353	2,4100
14/04/2025	10:55:00	SAB	BUY	CEUX	408	2,4100
14/04/2025	10:56:05	SAB	BUY	XMAD	8.179	2,4080
14/04/2025	10:56:05	SAB	BUY	CEUX	2.598	2,4080
14/04/2025 14/04/2025	10:56:33	SAB	BUY	XMAD	8.291 2.556	2,4050 2,4050
14/04/2025	10:56:33 10:57:12	SAB SAB	BUY BUY	CEUX XMAD	2.837	2,4040
14/04/2025	10:57:24	SAB	BUY	XMAD	2.564	2,4040
14/04/2025	10:57:24	SAB	BUY	CEUX	560	2,4040
14/04/2025	10:57:24	SAB	BUY	CEUX	2.067	2,4040
14/04/2025	11:00:21	SAB	BUY	AQEU	1.089	2,4060
14/04/2025	11:02:21	SAB	BUY	XMAD	3.363	2,4080
14/04/2025	11:02:21	SAB	BUY	XMAD	4.880	2,4080
14/04/2025	11:02:24	SAB	BUY	TQEX	1.081	2,4070
14/04/2025	11:02:34	SAB	BUY	CEUX	2.627	2,4070
14/04/2025	11:04:35	SAB	BUY	CEUX	2.578	2,4080
14/04/2025	11:04:45	SAB	BUY	XMAD	8.500	2,4080
14/04/2025	11:05:11	SAB	BUY	XMAD	1.232	2,4080
14/04/2025	11:05:11	SAB	BUY	XMAD	2.419	2,4080
14/04/2025	11:05:11	SAB	BUY	XMAD	2.616	2,4080
14/04/2025	11:05:11	SAB	BUY	CEUX	2.528	2,4080
14/04/2025	11:05:11	SAB	BUY	AQEU	2.860	2,4080
14/04/2025	11:05:23	SAB	BUY	XMAD	52	2,4080
14/04/2025	11:07:42	SAB	BUY	XMAD	5.663	2,4140
14/04/2025	11:07:42	SAB	BUY	XMAD	2.652	2,4140
14/04/2025	11:07:43	SAB	BUY	CEUX	2.589	2,4130

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
14/04/2025	11:07:55	SAB	BUY	XMAD	2.508	2,4120
14/04/2025	11:09:20	SAB	BUY	CEUX	2.652	2,4140
14/04/2025	11:09:25	SAB	BUY	XMAD	7.760	2,4140
14/04/2025	11:10:05	SAB	BUY	XMAD	5.538	2,4120
14/04/2025	11:10:05	SAB	BUY	CEUX	2.631	2,4120
14/04/2025	11:11:55	SAB	BUY	AQEU	2.421	2,4170
14/04/2025	11:12:33	SAB	BUY	XMAD	2.068	2,4200
14/04/2025	11:13:36	SAB	BUY	XMAD	4.897	2,4200
14/04/2025	11:13:36	SAB	BUY	CEUX	2.609	2,4200
14/04/2025	11:14:05	SAB	BUY	XMAD	6.995	2,4200
14/04/2025	11:14:06	SAB	BUY	TQEX	130	2,4190
14/04/2025	11:14:16	SAB	BUY	TQEX	522	2,4190
14/04/2025	11:14:39	SAB	BUY	XMAD	3.072	2,4200
14/04/2025	11:14:39	SAB	BUY	CEUX	2.603	2,4200
14/04/2025	11:15:43	SAB	BUY	CEUX	2.556	2,4210
14/04/2025	11:15:43	SAB	BUY	TQEX	2.562	2,4210
14/04/2025	11:17:23	SAB	BUY	XMAD	2.766	2,4200
14/04/2025	11:18:03	SAB	BUY	XMAD	7.438	2,4180
14/04/2025	11:18:03	SAB	BUY	CEUX	2.608	2,4180
14/04/2025	11:19:09	SAB	BUY	XMAD	1.121	2,4160
14/04/2025	11:19:09	SAB	BUY	XMAD	4.637	2,4160
14/04/2025	11:19:09	SAB	BUY	XMAD	215	2,4160
14/04/2025	11:19:09	SAB	BUY	AQEU	4.394	2,4160
14/04/2025	11:20:51	SAB	BUY	XMAD	5.604	2,4180
14/04/2025	11:20:51	SAB	BUY	CEUX	2.654	2,4180
14/04/2025	11:22:22	SAB	BUY	XMAD	2.148	2,4210
14/04/2025	11:22:31	SAB	BUY	XMAD	55	2,4210
14/04/2025	11:22:42	SAB	BUY	XMAD	52	2,4210
14/04/2025	11:23:30	SAB	BUY	XMAD	3.804	2,4230
14/04/2025	11:23:30	SAB	BUY	XMAD	3.363	2,4230
14/04/2025	11:23:30	SAB	BUY	CEUX	2.599	2,4230
14/04/2025	11:24:18	SAB	BUY	XMAD	2.043	2,4210
14/04/2025	11:24:18	SAB	BUY	XMAD	512	2,4210
14/04/2025	11:24:18	SAB	BUY	XMAD	1.121	2,4210
14/04/2025	11:24:18	SAB	BUY	XMAD	1.121	2,4210
14/04/2025	11:24:18	SAB	BUY	CEUX	512	2,4210
14/04/2025	11:25:05	SAB	BUY	XMAD	110	2,4180
14/04/2025	11:25:05	SAB	BUY	XMAD	5.538	2,4180
14/04/2025	11:25:17	SAB	BUY	XMAD	3.609	2,4160
14/04/2025	11:25:17	SAB	BUY	XMAD	28	2,4160
14/04/2025	11:29:38	SAB	BUY	XMAD	4.054	2,4150
14/04/2025	11:30:51	SAB	BUY	XMAD	2.430	2,4150
14/04/2025	11:32:02	SAB	BUY	XMAD	5.750	2,4150
14/04/2025	11:33:28	SAB	BUY	AQEU	3.720	2,4150
14/04/2025	11:33:35	SAB	BUY	CEUX	3.758	2,4140
14/04/2025	11:34:29	SAB	BUY	XMAD	3.202	2,4130
14/04/2025	11:34:29	SAB	BUY	TQEX	2.580	2,4130
14/04/2025	11:34:40	SAB	BUY	CEUX	3.443	2,4120

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	11:36:06	SAB	BUY	XMAD	1.981	2,4120
14/04/2025	11:36:06	SAB	BUY	XMAD	6.593	2,4120
14/04/2025	11:36:33	SAB	BUY	CEUX	3.216	2,4110
14/04/2025	11:36:35	SAB	BUY	XMAD	2.242	2,4100
14/04/2025	11:36:35	SAB	BUY	XMAD	902	2,4100
14/04/2025	11:36:56	SAB	BUY	CEUX	2.603	2,4090
14/04/2025	11:37:24	SAB	BUY	XMAD	285	2,4070
14/04/2025	11:37:24	SAB	BUY	XMAD	1.121	2,4070
14/04/2025	11:38:07	SAB	BUY	XMAD	451	2,4070
14/04/2025	11:38:07	SAB	BUY	XMAD	1.121	2,4070
14/04/2025	11:39:28	SAB	BUY	XMAD	484	2,4070
14/04/2025	11:39:28	SAB	BUY	XMAD	1.023	2,4070
14/04/2025	11:39:28	SAB	BUY	XMAD	1.121	2,4070
14/04/2025	11:39:33	SAB	BUY	XMAD	1.670	2,4070
14/04/2025	11:39:38	SAB	BUY	CEUX	2.107	2,4060
14/04/2025	11:39:45	SAB	BUY	CEUX	2.487	2,4060
14/04/2025	11:40:09	SAB	BUY	XMAD	8.360	2,4050
14/04/2025	11:40:09	SAB	BUY	CEUX	848	2,4040
14/04/2025	11:40:44	SAB	BUY	XMAD	1.817	2,4050
14/04/2025	11:40:56	SAB	BUY	XMAD	3.743	2,4050
14/04/2025	11:41:16	SAB	BUY	XMAD	2.837	2,4050
14/04/2025	11:42:48	SAB	BUY	XMAD	5.067	2,4050
14/04/2025	11:44:16	SAB	BUY	XMAD	2.629	2,4050
14/04/2025	11:44:35	SAB	BUY	CEUX	1.803	2,4040
14/04/2025	11:46:44	SAB	BUY	XMAD	3.418	2,4030
14/04/2025	11:46:44	SAB	BUY	XMAD	1.121	2,4030
14/04/2025	11:46:44	SAB	BUY	XMAD	1.121	2,4030
14/04/2025	11:46:44	SAB	BUY	AQEU	4.110	2,4030
14/04/2025	11:46:45	SAB	BUY	XMAD	2.730	2,4030
14/04/2025	11:50:46	SAB	BUY	XMAD	7.486	2,4030
14/04/2025	11:50:46	SAB	BUY	XMAD	1.051	2,4030
14/04/2025	11:55:35	SAB	BUY	XMAD	427	2,4070
14/04/2025	11:55:57	SAB	BUY	XMAD	107	2,4070
14/04/2025	11:55:57	SAB	BUY	XMAD	5.389	2,4070
14/04/2025	11:56:29	SAB	BUY	CEUX	7.579	2,4080
14/04/2025	11:56:30	SAB	BUY	AQEU	4.082	2,4080
14/04/2025	11:57:00	SAB	BUY	XMAD	2.418	2,4070
14/04/2025	11:57:46	SAB	BUY	CEUX	6.390	2,4060
14/04/2025	11:59:18	SAB	BUY	XMAD	537	2,4070
14/04/2025	11:59:18	SAB	BUY	XMAD	2.737	2,4070
14/04/2025	12:00:01	SAB	BUY	XMAD	2.278	2,4070
14/04/2025	12:00:01	SAB	BUY	XMAD	2.696	2,4070
14/04/2025	12:00:40	SAB	BUY	XMAD	8.340	2,4090
14/04/2025	12:03:07	SAB	BUY	XMAD	8.049	2,4100
14/04/2025	12:04:15	SAB	BUY	XMAD	8.481	2,4130
14/04/2025	12:04:25	SAB	BUY	CEUX	6.541	2,4120
14/04/2025	12:05:09	SAB	BUY	XMAD	8.420	2,4110
14/04/2025	12:06:06	SAB	BUY	TQEX	3.761	2,4100

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	12:06:10	SAB	BUY	XMAD	107	2,4090
14/04/2025	12:06:10	SAB	BUY	XMAD	2.955	2,4090
14/04/2025	12:06:10	SAB	BUY	XMAD	5.086	2,4090
14/04/2025	12:06:10	SAB	BUY	CEUX	6.648	2,4090
14/04/2025	12:09:59	SAB	BUY	XMAD	8.553	2,4070
14/04/2025	12:09:59	SAB	BUY	CEUX	2.909	2,4070
14/04/2025	12:12:00	SAB	BUY	CEUX	5.049	2,4080
14/04/2025	12:12:37	SAB	BUY	XMAD	8.024	2,4070
14/04/2025	12:12:42	SAB	BUY	AQEU	3.840	2,4060
14/04/2025	12:15:00	SAB	BUY	XMAD	4.962	2,4060
14/04/2025	12:15:18	SAB	BUY	CEUX	4.408	2,4070
14/04/2025	12:15:52	SAB	BUY	XMAD	1.000	2,4060
14/04/2025	12:16:22	SAB	BUY	XMAD	2.375	2,4060
14/04/2025	12:17:06	SAB	BUY	CEUX	487	2,4050
14/04/2025	12:17:06	SAB	BUY	CEUX	3.098	2,4050
14/04/2025	12:17:06	SAB	BUY	CEUX	1.054	2,4050
14/04/2025	12:19:49	SAB	BUY	XMAD	1.100	2,4080
14/04/2025	12:20:22	SAB	BUY	XMAD	380	2,4080
14/04/2025	12:20:22	SAB	BUY	XMAD	5.718	2,4080
14/04/2025	12:20:22	SAB	BUY	XMAD	1.121	2,4080
14/04/2025	12:20:28	SAB	BUY	CEUX	2.934	2,4070
14/04/2025	12:20:43	SAB	BUY	XMAD	358	2,4060
14/04/2025	12:20:47	SAB	BUY	TQEX	3.121	2,4060
14/04/2025	12:20:47	SAB	BUY	AQEU	3.995	2,4060
14/04/2025 14/04/2025	12:20:58 12:21:03	SAB SAB	BUY BUY	XMAD CEUX	8.219 1.596	2,4060 2,4050
14/04/2025	12:21:03	SAB	BUY	CEUX	1.567	2,4050
14/04/2025	12:21:37	SAB	BUY	XMAD	8.559	2,4040
14/04/2025	12:23:19	SAB	BUY	XMAD	8.507	2,4040
14/04/2025	12:25:41	SAB	BUY	XMAD	1.121	2,4030
14/04/2025	12:25:41	SAB	BUY	XMAD	5.357	2,4030
14/04/2025	12:25:56	SAB	BUY	XMAD	972	2,4030
14/04/2025	12:26:19	SAB	BUY	XMAD	565	2,4030
14/04/2025	12:28:37	SAB	BUY	XMAD	3.794	2,4050
14/04/2025	12:29:02	SAB	BUY	XMAD	4.390	2,4050
14/04/2025	12:29:14	SAB	BUY	CEUX	3.748	2,4040
14/04/2025	12:34:57	SAB	BUY	XMAD	8.344	2,4070
14/04/2025	12:34:57	SAB	BUY	CEUX	4.611	2,4070
14/04/2025	12:34:57	SAB	BUY	AQEU	3.926	2,4070
14/04/2025	12:37:34	SAB	BUY	XMAD	7.625	2,4070
14/04/2025	12:37:34	SAB	BUY	XMAD	166	2,4070
14/04/2025	12:40:33	SAB	BUY	XMAD	3.821	2,4100
14/04/2025	12:41:45	SAB	BUY	XMAD	4.113	2,4100
14/04/2025	12:44:51	SAB	BUY	XMAD	10.754	2,4100
14/04/2025	12:45:34	SAB	BUY	XMAD	10.754	2,4100
14/04/2025	12:47:43	SAB	BUY	XMAD	4.251	2,4100
14/04/2025	12:50:32	SAB	BUY	XMAD	5.605	2,4100
14/04/2025	12:50:32	SAB	BUY	XMAD	4.434	2,4100

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
14/04/2025	12:50:32	SAB	BUY	TQEX	3.406	2,4100
14/04/2025	12:50:32	SAB	BUY	AQEU	3.992	2,4100
14/04/2025	12:51:07	SAB	BUY	XMAD	8.076	2,4090
14/04/2025	12:51:07	SAB	BUY	CEUX	3.015	2,4090
14/04/2025	12:51:07	SAB	BUY	CEUX	2.575	2,4090
14/04/2025	12:51:33	SAB	BUY	CEUX	2.107	2,4070
14/04/2025	12:51:33	SAB	BUY	CEUX	3.179	2,4070
14/04/2025	12:51:40	SAB	BUY	XMAD	286	2,4070
14/04/2025	12:54:26	SAB	BUY	XMAD	10.754	2,4070
14/04/2025	12:55:46	SAB	BUY	XMAD	4.484	2,4070
14/04/2025	12:55:46	SAB	BUY	XMAD	3.727	2,4070
14/04/2025	12:59:36	SAB	BUY	XMAD	8.316	2,4070
14/04/2025	12:59:36	SAB	BUY	XMAD	5	2,4070
14/04/2025	13:00:59	SAB	BUY	CEUX	773	2,4090
14/04/2025	13:00:59	SAB	BUY	CEUX	7.562	2,4090
14/04/2025	13:01:08	SAB	BUY	XMAD	4.681	2,4100
14/04/2025	13:01:16	SAB	BUY	CEUX	8.398	2,4090
14/04/2025	13:02:49	SAB	BUY	XMAD	133	2,4100
14/04/2025	13:03:07	SAB	BUY	XMAD	8.239	2,4100
14/04/2025	13:03:07	SAB	BUY	XMAD	5.352	2,4100
14/04/2025	13:03:07	SAB	BUY	AQEU	3.924	2,4100
14/04/2025	13:05:08	SAB	BUY	CEUX	3.417	2,4110
14/04/2025	13:05:35	SAB	BUY	XMAD	8.124	2,4110
14/04/2025	13:05:35	SAB	BUY	CEUX	3.989	2,4110
14/04/2025	13:07:05	SAB	BUY	XMAD	8.056	2,4080
14/04/2025	13:07:05	SAB	BUY	CEUX	4.435	2,4090
14/04/2025	13:08:14	SAB	BUY	XMAD	2.388	2,4090
14/04/2025	13:08:14	SAB	BUY	CEUX	3.081	2,4090
14/04/2025	13:08:26	SAB	BUY	XMAD	5.729	2,4090
14/04/2025	13:09:44	SAB	BUY	CEUX	3.266	2,4070
14/04/2025	13:10:14	SAB	BUY	XMAD	8.156	2,4070
14/04/2025	13:10:14	SAB	BUY	CEUX	2.263	2,4070
14/04/2025	13:10:14	SAB	BUY	CEUX	3.049	2,4070
14/04/2025	13:10:14	SAB	BUY	TQEX	2.618	2,4070
14/04/2025	13:14:22	SAB	BUY	AQEU	3.938	2,4080
14/04/2025	13:15:09	SAB	BUY	XMAD	8.030	2,4070
14/04/2025	13:16:35	SAB	BUY	XMAD	5.605	2,4050
14/04/2025	13:16:35	SAB	BUY	XMAD	2.876	2,4050
14/04/2025	13:16:35	SAB	BUY	CEUX	2.665	2,4050
14/04/2025	13:17:25	SAB	BUY	CEUX	2.653	2,4030
14/04/2025	13:18:38	SAB	BUY	XMAD	1.000	2,4020
14/04/2025	13:19:01	SAB	BUY	XMAD	7.179	2,4020
14/04/2025	13:20:05	SAB	BUY	XMAD	4.104	2,4020
14/04/2025	13:20:13	SAB	BUY	XMAD	1.298	2,4020
14/04/2025	13:20:13	SAB	BUY	XMAD	1.659	2,4020
14/04/2025	13:20:13	SAB	BUY	XMAD	1.121	2,4020
14/04/2025	13:21:03	SAB	BUY	CEUX	2.551	2,4010
14/04/2025	13:21:41	SAB	BUY	XMAD	2.874	2,4020

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	13:21:41	SAB	BUY	XMAD	1.295	2,4020
14/04/2025	13:21:41	SAB	BUY	XMAD	1.121	2,4020
14/04/2025	13:21:41	SAB	BUY	XMAD	1.121	2,4020
14/04/2025	13:21:41	SAB	BUY	XMAD	2.107	2,4020
14/04/2025	13:25:50	SAB	BUY	XMAD	21	2,4110
14/04/2025	13:25:50	SAB	BUY	CEUX	4.258	2,4110
14/04/2025	13:26:09	SAB	BUY	XMAD	8.234	2,4110
14/04/2025	13:26:09	SAB	BUY	CEUX	282	2,4110
14/04/2025	13:26:09	SAB	BUY	AQEU	3.996	2,4110
14/04/2025	13:26:54	SAB	BUY	XMAD	8.272	2,4090
14/04/2025	13:26:58	SAB	BUY	CEUX	4.180	2,4090
14/04/2025	13:27:03	SAB	BUY	TQEX	2.597	2,4080
14/04/2025	13:27:47	SAB	BUY	XMAD	3.270	2,4070
14/04/2025	13:27:47	SAB	BUY	XMAD	2.211	2,4070
14/04/2025	13:27:47	SAB	BUY	XMAD	2.656	2,4070
14/04/2025	13:27:47	SAB	BUY	CEUX	4.149	2,4070
14/04/2025	13:32:25	SAB	BUY	XMAD	5.366	2,4060
14/04/2025	13:32:25	SAB	BUY	XMAD	1.121	2,4060
14/04/2025	13:32:25	SAB	BUY	XMAD	1.523	2,4060
14/04/2025	13:32:25	SAB	BUY	XMAD	375	2,4060
14/04/2025	13:32:57	SAB	BUY	CEUX	2.702	2,4050
14/04/2025	13:36:59	SAB	BUY	XMAD	8.138	2,4080
14/04/2025	13:39:41	SAB	BUY	CEUX	2.611	2,4070
14/04/2025	13:41:20	SAB	BUY	XMAD	8.489	2,4060
14/04/2025	13:42:00	SAB	BUY	XMAD	6.125	2,4070
14/04/2025	13:42:00	SAB	BUY	XMAD	2.242	2,4070
14/04/2025	13:42:02	SAB	BUY	AQEU	4.008	2,4070
14/04/2025 14/04/2025	13:44:29	SAB SAB	BUY BUY	XMAD XMAD	2.075 8.462	2,4080 2,4120
14/04/2025	13:46:48 13:47:31	SAB	BUY	XMAD	2.124	2,4140
14/04/2025	13:47:31	SAB	BUY	XMAD	6.201	2,4140
14/04/2025	13:47:31	SAB	BUY	CEUX	4.962	2,4140
14/04/2025	13:48:56	SAB	BUY	XMAD	8.341	2,4120
14/04/2025	13:48:56	SAB	BUY	CEUX	5.392	2,4120
14/04/2025	13:52:56	SAB	BUY	CEUX	4.966	2,4100
14/04/2025	13:54:47	SAB	BUY	XMAD	510	2,4100
14/04/2025	13:54:47	SAB	BUY	XMAD	5.695	2,4100
14/04/2025	13:54:47	SAB	BUY	XMAD	2.242	2,4100
14/04/2025	13:54:47	SAB	BUY	TQEX	510	2,4100
14/04/2025	13:55:06	SAB	BUY	TQEX	2.059	2,4100
14/04/2025	13:56:29	SAB	BUY	XMAD	8.401	2,4110
14/04/2025	14:07:19	SAB	BUY	XMAD	4.921	2,4170
14/04/2025	14:07:19	SAB	BUY	XMAD	14	2,4170
14/04/2025	14:07:20	SAB	BUY	XMAD	2.523	2,4170
14/04/2025	14:08:15	SAB	BUY	XMAD	2.000	2,4160
14/04/2025	14:11:52	SAB	BUY	XMAD	311	2,4200
14/04/2025	14:11:52	SAB	BUY	XMAD	65	2,4200
14/04/2025	14:12:15	SAB	BUY	XMAD	4.921	2,4200

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	14:12:15	SAB	BUY	XMAD	1.121	2,4200
14/04/2025	14:12:15	SAB	BUY	XMAD	2.266	2,4200
14/04/2025	14:13:06	SAB	BUY	XMAD	8.516	2,4220
14/04/2025	14:13:06	SAB	BUY	AQEU	2.920	2,4220
14/04/2025	14:13:59	SAB	BUY	XMAD	1.611	2,4220
14/04/2025	14:14:41	SAB	BUY	TQEX	2.579	2,4240
14/04/2025	14:14:47	SAB	BUY	CEUX	7.370	2,4230
14/04/2025	14:14:47	SAB	BUY	AQEU	4.819	2,4230
14/04/2025	14:15:49	SAB	BUY	XMAD	4.428	2,4240
14/04/2025	14:17:11	SAB	BUY	XMAD	605	2,4230
14/04/2025	14:18:11	SAB	BUY	XMAD	4.921	2,4240
14/04/2025	14:18:11	SAB	BUY	XMAD	2.865	2,4240
14/04/2025	14:18:11	SAB	BUY	XMAD	2.109	2,4240
14/04/2025	14:18:20	SAB	BUY	XMAD	1.813	2,4220
14/04/2025	14:18:20	SAB	BUY	XMAD	113	2,4220
14/04/2025	14:18:30	SAB	BUY	XMAD	2.342	2,4220
14/04/2025	14:18:30	SAB	BUY	XMAD	1.171	2,4220
14/04/2025	14:22:31	SAB	BUY	XMAD	15.509	2,4260
14/04/2025	14:27:20	SAB	BUY	XMAD	4.500	2,4290
14/04/2025	14:27:20	SAB	BUY	CEUX	8.274	2,4290
14/04/2025	14:28:41	SAB	BUY	XMAD	3.979	2,4290
14/04/2025	14:29:59	SAB	BUY	XMAD	1.121	2,4270
14/04/2025	14:29:59	SAB	BUY	XMAD	3.261	2,4270
14/04/2025	14:30:45	SAB	BUY	XMAD	8.574	2,4260
14/04/2025	14:30:45	SAB	BUY	CEUX	8.223	2,4260
14/04/2025	14:31:12	SAB	BUY	AQEU	562	2,4250
14/04/2025	14:31:12	SAB	BUY	AQEU	3.526	2,4250
14/04/2025	14:31:13	SAB	BUY	XMAD	4.100	2,4240
14/04/2025	14:31:55	SAB	BUY	XMAD	1.121	2,4240
14/04/2025	14:31:55	SAB	BUY	XMAD	2.919	2,4240
14/04/2025	14:31:55	SAB	BUY	CEUX	8.424	2,4240
14/04/2025	14:38:42	SAB	BUY	XMAD	1.321	2,4280
14/04/2025	14:38:56	SAB	BUY	XMAD	6.000	2,4280
14/04/2025	14:40:39	SAB	BUY	XMAD	9.505	2,4290
14/04/2025	14:40:47	SAB	BUY	XMAD	1.197	2,4280
14/04/2025	14:42:04	SAB	BUY	XMAD	1.405	2,4270
14/04/2025	14:42:04	SAB	BUY	XMAD	1.121	2,4270
14/04/2025	14:42:07	SAB	BUY	XMAD	8.137	2,4260
14/04/2025	14:42:07	SAB	BUY	CEUX	3.328	2,4260
14/04/2025	14:42:07	SAB	BUY	TQEX	2.583	2,4260
14/04/2025	14:42:30	SAB	BUY	XMAD	8.220	2,4240
14/04/2025	14:45:34	SAB	BUY	CEUX	700	2,4260
14/04/2025	14:47:34	SAB	BUY	XMAD	4.876	2,4280
14/04/2025	14:48:25	SAB	BUY	XMAD	5.634	2,4270
14/04/2025	14:48:25	SAB	BUY	XMAD	2.827	2,4270
14/04/2025	14:48:37	SAB	BUY	AQEU	2	2,4270
14/04/2025	14:48:38	SAB	BUY	AQEU	3.900	2,4270
14/04/2025	14:49:35	SAB	BUY	CEUX	5.040	2,4260

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	14:49:35	SAB	BUY	CEUX	2.616	2,4260
14/04/2025	14:50:03	SAB	BUY	XMAD	8.474	2,4250
14/04/2025	14:50:21	SAB	BUY	CEUX	2.057	2,4240
14/04/2025	14:51:51	SAB	BUY	CEUX	3.699	2,4240
14/04/2025	14:53:21	SAB	BUY	CEUX	1.009	2,4220
14/04/2025	14:53:43	SAB	BUY	CEUX	5.480	2,4220
14/04/2025	14:53:43	SAB	BUY	CEUX	1.580	2,4220
14/04/2025	14:55:32	SAB	BUY	XMAD	8.515	2,4230
14/04/2025	14:55:32	SAB	BUY	XMAD	1.121	2,4230
14/04/2025	14:55:32	SAB	BUY	XMAD	1.118	2,4230
14/04/2025	14:57:33	SAB	BUY	XMAD	4.405	2,4240
14/04/2025	14:57:33	SAB	BUY	XMAD	3.865	2,4240
14/04/2025	14:59:03	SAB	BUY	AQEU	3.864	2,4240
14/04/2025	14:59:05	SAB	BUY	CEUX	4.560	2,4230
14/04/2025	14:59:05	SAB	BUY	TQEX	2.565	2,4230
14/04/2025	15:00:35	SAB	BUY	XMAD	9.825	2,4230
14/04/2025	15:03:50	SAB	BUY	XMAD	1.121	2,4240
14/04/2025	15:03:50	SAB	BUY	XMAD	1.405	2,4240
14/04/2025	15:04:17	SAB	BUY	XMAD	1.121	2,4240
14/04/2025	15:04:55	SAB	BUY	XMAD	2.921	2,4250
14/04/2025	15:05:11	SAB	BUY	XMAD	325	2,4250
14/04/2025	15:06:11	SAB	BUY	XMAD	1.121	2,4250
14/04/2025	15:06:11	SAB	BUY	XMAD	3.043	2,4250
14/04/2025	15:06:11	SAB	BUY	XMAD	3.556	2,4250
14/04/2025	15:07:43	SAB	BUY	XMAD	1.405	2,4270
14/04/2025	15:07:43	SAB	BUY	XMAD	1.121	2,4270
14/04/2025 14/04/2025	15:08:32	SAB	BUY	XMAD	1.405 1.121	2,4260 2,4260
14/04/2025	15:08:32 15:08:52	SAB SAB	BUY BUY	XMAD XMAD	7.229	2,4250
14/04/2025	15:08:52	SAB	BUY	XMAD	1.121	2,4250
14/04/2025	15:08:52	SAB	BUY	CEUX	2.254	2,4250
14/04/2025	15:08:52	SAB	BUY	CEUX	2.618	2,4250
14/04/2025	15:08:52	SAB	BUY	CEUX	1.860	2,4250
14/04/2025	15:10:17	SAB	BUY	CEUX	4.821	2,4230
14/04/2025	15:10:43	SAB	BUY	XMAD	3.602	2,4220
14/04/2025	15:10:52	SAB	BUY	XMAD	4.454	2,4220
14/04/2025	15:12:02	SAB	BUY	XMAD	945	2,4230
14/04/2025	15:12:02	SAB	BUY	XMAD	1.121	2,4230
14/04/2025	15:12:02	SAB	BUY	XMAD	6.233	2,4230
14/04/2025	15:12:02	SAB	BUY	XMAD	108	2,4230
14/04/2025	15:12:05	SAB	BUY	CEUX	2.604	2,4220
14/04/2025	15:12:37	SAB	BUY	AQEU	3.995	2,4220
14/04/2025	15:13:38	SAB	BUY	XMAD	8.583	2,4200
14/04/2025	15:15:30	SAB	BUY	XMAD	5.940	2,4210
14/04/2025	15:15:30	SAB	BUY	XMAD	2.298	2,4210
14/04/2025	15:16:40	SAB	BUY	XMAD	1.375	2,4220
14/04/2025	15:17:46	SAB	BUY	XMAD	8.530	2,4240
14/04/2025	15:17:46	SAB	BUY	CEUX	4.946	2,4240

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	15:17:46	SAB	BUY	CEUX	1.323	2,4240
14/04/2025	15:20:26	SAB	BUY	XMAD	374	2,4270
14/04/2025	15:20:26	SAB	BUY	XMAD	374	2,4270
14/04/2025	15:20:26	SAB	BUY	XMAD	3.720	2,4270
14/04/2025	15:20:26	SAB	BUY	XMAD	3.930	2,4270
14/04/2025	15:20:27	SAB	BUY	TQEX	2.206	2,4250
14/04/2025	15:20:38	SAB	BUY	XMAD	8.304	2,4250
14/04/2025	15:20:38	SAB	BUY	XMAD	143	2,4250
14/04/2025	15:20:38	SAB	BUY	XMAD	142	2,4250
14/04/2025	15:20:38	SAB	BUY	CEUX	4.054	2,4250
14/04/2025	15:20:39	SAB	BUY	XMAD	4.464	2,4240
14/04/2025	15:20:39	SAB	BUY	CEUX	1.363	2,4240
14/04/2025	15:20:39	SAB	BUY	CEUX	2.862	2,4240
14/04/2025	15:22:33	SAB	BUY	CEUX	1.389	2,4220
14/04/2025	15:22:33	SAB	BUY	CEUX	2.766	2,4220
14/04/2025	15:22:34	SAB	BUY	XMAD	6.652	2,4220
14/04/2025	15:22:34	SAB	BUY	CEUX	1.358	2,4220
14/04/2025	15:24:08	SAB	BUY	XMAD	3.895	2,4190
14/04/2025	15:24:08	SAB	BUY	XMAD	4.633	2,4190
14/04/2025	15:24:36	SAB	BUY	CEUX	1.607	2,4190
14/04/2025	15:27:35	SAB	BUY	XMAD	4.740	2,4180
14/04/2025	15:28:00	SAB	BUY	CEUX	1.414	2,4180
14/04/2025	15:28:00	SAB	BUY	CEUX	3.239	2,4180
14/04/2025	15:28:49	SAB	BUY	XMAD	4.186	2,4180
14/04/2025	15:28:49	SAB	BUY	XMAD	2.868	2,4180
14/04/2025 14/04/2025	15:30:01	SAB	BUY	XMAD	2.836 4.295	2,4160 2,4180
14/04/2025	15:31:03	SAB	BUY	CEUX	4.701	2,4170
14/04/2025	15:31:09 15:31:09	SAB SAB	BUY BUY	XMAD XMAD	3.240	2,4170
14/04/2025	15:31:56	SAB	BUY	XMAD	7.210	2,4150
14/04/2025	15:31:59	SAB	BUY	XMAD	2.667	2,4130
14/04/2025	15:32:18	SAB	BUY	AQEU	2.572	2,4130
14/04/2025	15:32:44	SAB	BUY	XMAD	3.882	2,4120
14/04/2025	15:34:58	SAB	BUY	XMAD	8.438	2,4160
14/04/2025	15:35:12	SAB	BUY	XMAD	1.049	2,4140
14/04/2025	15:35:43	SAB	BUY	XMAD	1.000	2,4140
14/04/2025	15:35:44	SAB	BUY	XMAD	5.075	2,4140
14/04/2025	15:35:44	SAB	BUY	CEUX	2.986	2,4140
14/04/2025	15:36:33	SAB	BUY	XMAD	4.723	2,4120
14/04/2025	15:36:33	SAB	BUY	CEUX	1.264	2,4120
14/04/2025	15:36:33	SAB	BUY	CEUX	3.297	2,4120
14/04/2025	15:37:02	SAB	BUY	XMAD	2.372	2,4150
14/04/2025	15:37:19	SAB	BUY	XMAD	3.448	2,4150
14/04/2025	15:37:45	SAB	BUY	CEUX	23	2,4130
14/04/2025	15:38:06	SAB	BUY	AQEU	3.341	2,4140
14/04/2025	15:38:30	SAB	BUY	CEUX	3.007	2,4160
14/04/2025	15:39:32	SAB	BUY	XMAD	8.384	2,4190
14/04/2025	15:39:40	SAB	BUY	CEUX	1.370	2,4180

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	15:39:40	SAB	BUY	CEUX	2.226	2,4180
14/04/2025	15:39:46	SAB	BUY	XMAD	8.076	2,4170
14/04/2025	15:39:55	SAB	BUY	XMAD	6.105	2,4150
14/04/2025	15:40:53	SAB	BUY	XMAD	3.102	2,4130
14/04/2025	15:40:54	SAB	BUY	CEUX	3.719	2,4120
14/04/2025	15:41:34	SAB	BUY	XMAD	3.236	2,4100
14/04/2025	15:43:48	SAB	BUY	CEUX	4.415	2,4120
14/04/2025	15:43:48	SAB	BUY	TQEX	3.357	2,4120
14/04/2025	15:43:51	SAB	BUY	XMAD	2.590	2,4110
14/04/2025	15:43:51	SAB	BUY	XMAD	564	2,4110
14/04/2025	15:45:48	SAB	BUY	XMAD	6.911	2,4160
14/04/2025	15:45:48	SAB	BUY	CEUX	1.330	2,4160
14/04/2025	15:46:35	SAB	BUY	CEUX	2.826	2,4160
14/04/2025	15:46:35	SAB	BUY	AQEU	3.570	2,4160
14/04/2025	15:47:03	SAB	BUY	XMAD	1.272	2,4160
14/04/2025	15:47:03	SAB	BUY	XMAD	3.543	2,4160
14/04/2025	15:47:03	SAB	BUY	XMAD	1.313	2,4160
14/04/2025	15:47:03	SAB	BUY	XMAD	1.121	2,4160
14/04/2025	15:47:19	SAB	BUY	CEUX	4.273	2,4160
14/04/2025	15:48:06	SAB	BUY	XMAD	1.501	2,4150
14/04/2025	15:48:06	SAB	BUY	XMAD	2.534	2,4150
14/04/2025	15:48:06	SAB	BUY	XMAD	2.533	2,4150
14/04/2025	15:49:03	SAB	BUY	XMAD	268	2,4160
14/04/2025	15:49:03	SAB	BUY	XMAD	2.534	2,4160
14/04/2025	15:50:12	SAB	BUY	XMAD	7.263	2,4220
14/04/2025	15:50:29	SAB	BUY	XMAD	87	2,4200
14/04/2025	15:50:29	SAB	BUY	XMAD	87	2,4200
14/04/2025	15:50:29	SAB	BUY	XMAD	6.196	2,4200
14/04/2025	15:50:29	SAB	BUY	XMAD	87	2,4200
14/04/2025	15:50:29	SAB	BUY	CEUX	752	2,4200
14/04/2025	15:51:44	SAB	BUY	XMAD	5.145	2,4210
14/04/2025	15:51:44	SAB	BUY	CEUX	248	2,4210
14/04/2025	15:51:44	SAB	BUY	CEUX	3.216	2,4210
14/04/2025	15:52:33	SAB	BUY	XMAD	3.812	2,4190
14/04/2025	15:54:14	SAB	BUY	XMAD	5.534	2,4210
14/04/2025	15:54:19	SAB	BUY	CEUX	3.925	2,4200
14/04/2025	15:54:22	SAB	BUY	XMAD	69	2,4190
14/04/2025	15:54:22	SAB	BUY	XMAD	5.000	2,4190
14/04/2025	15:55:09	SAB	BUY	XMAD	3.537	2,4190
14/04/2025	15:55:36	SAB	BUY	XMAD	5.371	2,4170
14/04/2025	15:55:36	SAB	BUY	CEUX	2.460	2,4170
14/04/2025	15:55:36	SAB	BUY	CEUX	1.923	2,4170
14/04/2025	15:56:35	SAB	BUY	XMAD	5.178	2,4150
14/04/2025	15:57:02	SAB	BUY	XMAD	3.858	2,4130
14/04/2025	15:57:50	SAB	BUY	XMAD	3.577	2,4140
14/04/2025	15:57:50	SAB	BUY	CEUX	4.443	2,4140
14/04/2025	15:59:13	SAB	BUY	XMAD	3.159	2,4140
14/04/2025	15:59:50	SAB	BUY	XMAD	3.055	2,4150

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	15:59:51	SAB	BUY	XMAD	956	2,4150
14/04/2025	16:00:22	SAB	BUY	XMAD	3.474	2,4180
14/04/2025	16:00:22	SAB	BUY	AQEU	4.192	2,4180
14/04/2025	16:00:45	SAB	BUY	CEUX	2.910	2,4170
14/04/2025	16:00:58	SAB	BUY	XMAD	2.225	2,4170
14/04/2025	16:00:58	SAB	BUY	XMAD	1.603	2,4170
14/04/2025	16:01:44	SAB	BUY	XMAD	4.026	2,4200
14/04/2025	16:02:06	SAB	BUY	TQEX	1.761	2,4200
14/04/2025	16:02:50	SAB	BUY	TQEX	1.294	2,4200
14/04/2025	16:03:26	SAB	BUY	XMAD	5.472	2,4210
14/04/2025	16:03:26	SAB	BUY	CEUX	2.748	2,4210
14/04/2025	16:04:37	SAB	BUY	XMAD	4.302	2,4220
14/04/2025	16:04:59	SAB	BUY	XMAD	2.757	2,4190
14/04/2025	16:05:13	SAB	BUY	CEUX	1.655	2,4210
14/04/2025	16:05:13	SAB	BUY	CEUX	1.184	2,4210
14/04/2025	16:06:13	SAB	BUY	XMAD	2.971	2,4200
14/04/2025	16:06:13	SAB	BUY	XMAD	725	2,4200
14/04/2025	16:07:12	SAB	BUY	CEUX	2.427	2,4200
14/04/2025	16:07:12	SAB	BUY	CEUX	1.810	2,4200
14/04/2025	16:08:08	SAB	BUY	XMAD	7.332	2,4200
14/04/2025	16:08:21	SAB	BUY	XMAD	548	2,4170
14/04/2025	16:08:21	SAB	BUY	XMAD	2.535	2,4170
14/04/2025	16:08:24	SAB	BUY	XMAD	295	2,4170
14/04/2025	16:08:25	SAB	BUY	XMAD	150	2,4170
14/04/2025	16:08:32	SAB	BUY	XMAD	95	2,4170
14/04/2025	16:09:45	SAB	BUY	XMAD	3.522	2,4150
14/04/2025	16:10:16	SAB	BUY	XMAD	4.601	2,4130
14/04/2025	16:10:16	SAB	BUY	CEUX	3.013	2,4130
14/04/2025	16:10:59	SAB	BUY	XMAD	107	2,4140
14/04/2025	16:10:59	SAB	BUY	XMAD	904	2,4140
14/04/2025	16:10:59	SAB	BUY	XMAD	3.565	2,4140
14/04/2025	16:11:51	SAB	BUY	XMAD	4.054	2,4140
14/04/2025	16:11:51	SAB	BUY	XMAD	531	2,4140
14/04/2025	16:12:15	SAB	BUY	CEUX	2.037	2,4140
14/04/2025	16:12:15	SAB	BUY	CEUX	1.091	2,4140
14/04/2025	16:13:35	SAB	BUY	XMAD	6.601	2,4150
14/04/2025	16:13:35	SAB	BUY	CEUX	681	2,4150
14/04/2025	16:13:35	SAB	BUY	CEUX	2.228	2,4150
14/04/2025	16:14:13	SAB	BUY	AQEU	4.193	2,4150
14/04/2025	16:14:29	SAB	BUY	XMAD	5.259	2,4150
14/04/2025	16:14:46	SAB	BUY	XMAD	3.106	2,4150
14/04/2025	16:15:32	SAB	BUY	XMAD	5.451	2,4130
14/04/2025	16:20:11	SAB	BUY	XMAD	4.619	2,4160
14/04/2025	16:20:15	SAB	BUY	XMAD	7.799	2,4150
14/04/2025	16:20:15	SAB	BUY	CEUX	3.348	2,4150
14/04/2025	16:21:14	SAB	BUY	XMAD	5.585	2,4150
14/04/2025	16:21:14	SAB	BUY	CEUX	3.395	2,4150
14/04/2025	16:22:13	SAB	BUY	CEUX	627	2,4150

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
14/04/2025	16:22:53	SAB	BUY	XMAD	6.185	2,4150
14/04/2025	16:22:53	SAB	BUY	CEUX	1.371	2,4150
14/04/2025	16:22:53	SAB	BUY	CEUX	577	2,4150
14/04/2025	16:23:57	SAB	BUY	CEUX	2.666	2,4150
14/04/2025	16:24:01	SAB	BUY	XMAD	3.748	2,4150
14/04/2025	16:24:01	SAB	BUY	XMAD	749	2,4150
14/04/2025	16:24:03	SAB	BUY	XMAD	257	2,4150
14/04/2025	16:24:03	SAB	BUY	XMAD	297	2,4150
14/04/2025	16:24:39	SAB	BUY	CEUX	1.084	2,4150
14/04/2025	16:24:40	SAB	BUY	CEUX	809	2,4150
14/04/2025	16:24:40	SAB	BUY	CEUX	730	2,4150
14/04/2025	16:27:03	SAB	BUY	CEUX	3.797	2,4200
14/04/2025	16:27:12	SAB	BUY	XMAD	2.600	2,4200
14/04/2025	16:27:12	SAB	BUY	XMAD	3.118	2,4200
14/04/2025	16:27:21	SAB	BUY	XMAD	5.390	2,4200
14/04/2025	16:27:25	SAB	BUY	XMAD	8.030	2,4190
14/04/2025	16:27:25	SAB	BUY	TQEX	3.066	2,4190
14/04/2025	16:28:59	SAB	BUY	XMAD	3.500	2,4190
14/04/2025	16:29:10	SAB	BUY	AQEU	4.419	2,4190
14/04/2025	16:29:24	SAB	BUY	CEUX	4.794	2,4180
14/04/2025	16:31:20	SAB	BUY	XMAD	2.526	2,4190
14/04/2025	16:32:13	SAB	BUY	XMAD	3.036	2,4190
14/04/2025	16:32:13	SAB	BUY	XMAD	5.243	2,4190
14/04/2025	16:32:42	SAB	BUY	CEUX	4.219	2,4180
14/04/2025	16:33:56	SAB	BUY	XMAD	8.554	2,4190
14/04/2025	16:34:52	SAB	BUY	XMAD	5.390	2,4180
14/04/2025	16:34:52	SAB	BUY	XMAD	7.703	2,4170
14/04/2025	16:34:52	SAB	BUY	XMAD	564	2,4170
14/04/2025	16:34:52	SAB	BUY	CEUX	4.275	2,4170
14/04/2025	16:37:37	SAB	BUY	CEUX	4.321	2,4180
14/04/2025	16:38:19	SAB	BUY	XMAD	800	2,4170
14/04/2025	16:38:19	SAB	BUY	XMAD	3.645	2,4180
14/04/2025	16:38:19	SAB	BUY	XMAD	122	2,4180
14/04/2025	16:38:19	SAB	BUY	XMAD	3.029	2,4170
14/04/2025	16:39:02	SAB	BUY	XMAD	8.431	2,4150
14/04/2025	16:41:07	SAB	BUY	XMAD	449	2,4140
14/04/2025	16:41:07	SAB	BUY	XMAD	5.530	2,4140
14/04/2025	16:42:18	SAB	BUY	XMAD	1.405	2,4130
14/04/2025	16:42:18	SAB	BUY	XMAD	5.746	2,4120
14/04/2025	16:42:18	SAB	BUY	XMAD	1.121	2,4130
14/04/2025	16:42:18	SAB	BUY	CEUX	3.213	2,4120
14/04/2025	16:42:25	SAB	BUY	CEUX	971	2,4120
14/04/2025	16:44:32	SAB	BUY	XMAD	5.994	2,4140
14/04/2025	16:44:32	SAB	BUY	XMAD	2.399	2,4140
14/04/2025	16:44:32	SAB	BUY	XMAD	614	2,4140
14/04/2025	16:46:30	SAB	BUY	XMAD	3.903	2,4140
14/04/2025	16:46:51	SAB	BUY	XMAD	4.115	2,4140
14/04/2025	16:47:36	SAB	BUY	XMAD	4.173	2,4150

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	16:47:36	SAB	BUY	XMAD	2.528	2,4150
14/04/2025	16:48:43	SAB	BUY	XMAD	5.354	2,4140
14/04/2025	16:49:10	SAB	BUY	TQEX	1.922	2,4150
14/04/2025	16:49:15	SAB	BUY	TQEX	1.108	2,4150
14/04/2025	16:51:16	SAB	BUY	XMAD	5.989	2,4210
14/04/2025	16:51:16	SAB	BUY	XMAD	1.007	2,4210
14/04/2025	16:51:18	SAB	BUY	CEUX	3.695	2,4200
14/04/2025	16:52:09	SAB	BUY	XMAD	3.252	2,4220
14/04/2025	16:53:17	SAB	BUY	CEUX	4.320	2,4220
14/04/2025	16:53:32	SAB	BUY	XMAD	680	2,4240
14/04/2025	16:53:32	SAB	BUY	XMAD	2.655	2,4240
14/04/2025	16:53:32	SAB	BUY	XMAD	1.809	2,4240
14/04/2025	16:53:32	SAB	BUY	XMAD	874	2,4240
14/04/2025	16:53:32	SAB	BUY	XMAD	1.054	2,4240
14/04/2025	16:53:33	SAB	BUY	CEUX	3.151	2,4230
14/04/2025	16:54:03	SAB	BUY	AQEU	515	2,4230
14/04/2025	16:54:03	SAB	BUY	AQEU	516	2,4230
14/04/2025	16:54:30	SAB	BUY	XMAD	6.457	2,4240
14/04/2025	16:55:10	SAB	BUY	AQEU	2.122	2,4230
14/04/2025	16:55:11	SAB	BUY	CEUX	1.661	2,4220
14/04/2025	16:55:11	SAB	BUY	CEUX	1.560	2,4220
14/04/2025	16:55:13	SAB	BUY	XMAD	7.827	2,4210
14/04/2025	16:55:13	SAB	BUY	CEUX	497	2,4200
14/04/2025	16:55:13	SAB	BUY	AQEU	3.187	2,4210
14/04/2025 14/04/2025	16:56:26 16:56:34	SAB SAB	BUY BUY	XMAD CEUX	3.166 3.286	2,4200 2,4200
14/04/2025	16:57:07	SAB	BUY	XMAD	2.650	2,4200
14/04/2025	16:57:07	SAB	BUY	CEUX	3.434	2,4200
14/04/2025	16:58:53	SAB	BUY	XMAD	760	2,4200
14/04/2025	16:59:53	SAB	BUY	XMAD	2.242	2,4200
14/04/2025	16:59:53	SAB	BUY	XMAD	981	2,4200
14/04/2025	16:59:53	SAB	BUY	XMAD	4.602	2,4200
14/04/2025	16:59:53	SAB	BUY	XMAD	5.989	2,4200
14/04/2025	16:59:53	SAB	BUY	CEUX	4.147	2,4190
14/04/2025	17:00:29	SAB	BUY	XMAD	7.716	2,4180
14/04/2025	17:00:44	SAB	BUY	XMAD	2.779	2,4180
14/04/2025	17:00:50	SAB	BUY	XMAD	4.047	2,4160
14/04/2025	17:02:12	SAB	BUY	CEUX	4.267	2,4150
14/04/2025	17:02:41	SAB	BUY	XMAD	2.550	2,4150
14/04/2025	17:03:07	SAB	BUY	XMAD	1.346	2,4130
14/04/2025	17:03:07	SAB	BUY	XMAD	1.207	2,4130
14/04/2025	17:04:28	SAB	BUY	CEUX	4.407	2,4140
14/04/2025	17:06:24	SAB	BUY	XMAD	2.600	2,4160
14/04/2025	17:06:24	SAB	BUY	XMAD	4.628	2,4160
14/04/2025	17:06:59	SAB	BUY	XMAD	5.127	2,4160
14/04/2025	17:07:06	SAB	BUY	XMAD	7.479	2,4150
14/04/2025	17:07:31	SAB	BUY	AQEU	4.193	2,4160
14/04/2025	17:08:32	SAB	BUY	CEUX	1.155	2,4160

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	17:08:32	SAB	BUY	CEUX	3.076	2,4160
14/04/2025	17:08:33	SAB	BUY	CEUX	171	2,4160
14/04/2025	17:08:52	SAB	BUY	XMAD	2.600	2,4170
14/04/2025	17:08:52	SAB	BUY	XMAD	512	2,4170
14/04/2025	17:08:52	SAB	BUY	XMAD	384	2,4170
14/04/2025	17:08:52	SAB	BUY	XMAD	894	2,4170
14/04/2025	17:08:52	SAB	BUY	XMAD	724	2,4170
14/04/2025	17:08:52	SAB	BUY	XMAD	256	2,4170
14/04/2025	17:09:51	SAB	BUY	XMAD	6.059	2,4160
14/04/2025	17:10:23	SAB	BUY	CEUX	4.227	2,4180
14/04/2025	17:10:56	SAB	BUY	XMAD	3.325	2,4180
14/04/2025	17:11:07	SAB	BUY	XMAD	3.853	2,4170
14/04/2025	17:12:01	SAB	BUY	XMAD	3.525	2,4170
14/04/2025	17:12:01	SAB	BUY	XMAD	837	2,4170
14/04/2025	17:13:21	SAB	BUY	TQEX	1.179	2,4180
14/04/2025	17:13:21	SAB	BUY	TQEX	293	2,4180
14/04/2025	17:13:21	SAB	BUY	TQEX	1.602	2,4180
14/04/2025	17:13:22	SAB	BUY	XMAD	2.630	2,4180
14/04/2025	17:13:22	SAB	BUY	XMAD	2.600	2,4180
14/04/2025	17:13:46	SAB	BUY	XMAD	2.526	2,4180
14/04/2025	17:14:11	SAB	BUY	XMAD	3.300	2,4180
14/04/2025	17:14:27	SAB	BUY	XMAD	2.697	2,4170
14/04/2025	17:14:27	SAB	BUY	CEUX	4.425	2,4170
14/04/2025	17:15:13	SAB	BUY	XMAD	5.026	2,4170
14/04/2025	17:15:51	SAB	BUY	XMAD	3.881	2,4180
14/04/2025	17:16:35	SAB	BUY	XMAD	3.977	2,4180
14/04/2025	17:16:35	SAB	BUY	XMAD	3.164	2,4170
14/04/2025	17:17:43	SAB	BUY	XMAD	2.269	2,4170
14/04/2025	17:17:43	SAB	BUY	XMAD	257	2,4170
14/04/2025	17:18:02	SAB	BUY	XMAD	2.269	2,4170
14/04/2025	17:18:02	SAB	BUY	XMAD	257	2,4170
14/04/2025	17:18:21	SAB	BUY	XMAD	1.159	2,4170
14/04/2025	17:18:21	SAB	BUY	XMAD	4.761	2,4170
14/04/2025	17:18:29	SAB	BUY	CEUX	7	2,4160
14/04/2025	17:19:15	SAB	BUY	XMAD	1	2,4180
14/04/2025	17:19:15	SAB	BUY	XMAD	2.525	2,4180
14/04/2025	17:19:15	SAB	BUY	CEUX	3.087	2,4180
14/04/2025	17:19:46	SAB	BUY	CEUX	319	2,4180
14/04/2025	17:19:46	SAB	BUY	CEUX	2.739	2,4180
14/04/2025	17:19:52	SAB	BUY	CEUX	189	2,4180
14/04/2025	17:20:07	SAB	BUY	CEUX	2.289	2,4180
14/04/2025	17:20:07	SAB	BUY	CEUX	483	2,4180
14/04/2025	17:20:07	SAB	BUY	CEUX	365	2,4180
14/04/2025	17:20:13	SAB	BUY	XMAD	360	2,4190
14/04/2025	17:20:13	SAB	BUY	XMAD	1.100	2,4190
14/04/2025	17:20:13	SAB	BUY	XMAD	3.247	2,4190
14/04/2025	17:20:13	SAB	BUY	XMAD	469	2,4190
14/04/2025	17:20:13	SAB	BUY	XMAD	2.000	2,4190

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
14/04/2025	17:20:15	SAB	BUY	CEUX	3.306	2,4180
14/04/2025	17:20:31	SAB	BUY	XMAD	1.255	2,4180
14/04/2025	17:20:31	SAB	BUY	XMAD	2.268	2,4180
14/04/2025	17:21:09	SAB	BUY	CEUX	2.171	2,4180
14/04/2025	17:21:29	SAB	BUY	XMAD	2.194	2,4180
14/04/2025	17:21:29	SAB	BUY	XMAD	4.422	2,4180
14/04/2025	17:21:51	SAB	BUY	XMAD	1.928	2,4180
14/04/2025	17:21:51	SAB	BUY	XMAD	1.125	2,4180
14/04/2025	17:22:11	SAB	BUY	XMAD	2.361	2,4180
14/04/2025	17:22:11	SAB	BUY	XMAD	2.268	2,4180
14/04/2025	17:22:42	SAB	BUY	AQEU	3.330	2,4170
14/04/2025	17:22:51	SAB	BUY	XMAD	3.597	2,4180
14/04/2025	17:22:51	SAB	BUY	XMAD	317	2,4180
14/04/2025	17:23:10	SAB	BUY	AQEU	926	2,4170
14/04/2025	17:23:13	SAB	BUY	XMAD	3.389	2,4170
14/04/2025	17:23:43	SAB	BUY	XMAD	2.269	2,4160
14/04/2025	17:23:49	SAB	BUY	CEUX	2.570	2,4150
14/04/2025	17:23:51	SAB	BUY	TQEX	1.783	2,4150
14/04/2025	17:24:04	SAB	BUY	XMAD	3.094	2,4150
14/04/2025	17:24:35	SAB	BUY	XMAD	2.600	2,4150
14/04/2025	17:24:35	SAB	BUY	XMAD	43	2,4150
14/04/2025	17:24:35	SAB	BUY	XMAD	2.271	2,4150
14/04/2025	17:25:10	SAB	BUY	XMAD	4.834	2,4140
14/04/2025	17:25:10	SAB	BUY	XMAD	556	2,4140
14/04/2025	17:25:40	SAB	BUY	CEUX	7	2,4140
14/04/2025	17:25:40	SAB	BUY	CEUX	2.443	2,4140
14/04/2025	17:25:40	SAB	BUY	CEUX	76	2,4140
14/04/2025	17:25:41	SAB	BUY	XMAD	2.272	2,4140
14/04/2025	17:26:01	SAB	BUY	XMAD	730	2,4150
14/04/2025	17:26:01	SAB	BUY	XMAD	2.600	2,4150
14/04/2025	17:26:01	SAB	BUY	XMAD	2.304	2,4150
14/04/2025	17:26:14	SAB	BUY	XMAD	2.675	2,4150
14/04/2025	17:26:14	SAB	BUY	CEUX	1.481	2,4150
14/04/2025	17:26:14	SAB	BUY	CEUX	2.015	2,4150
14/04/2025	17:26:23	SAB	BUY	AQEU	2.861	2,4140
14/04/2025	17:27:05	SAB	BUY	XMAD	4.351	2,4150
14/04/2025	17:27:05	SAB	BUY	XMAD	1.450	2,4150
14/04/2025	17:27:14	SAB	BUY	XMAD	13	2,4150
14/04/2025	17:27:14	SAB	BUY	XMAD	2.513	2,4150
14/04/2025	17:27:28	SAB	BUY	CEUX	1.053	2,4140
14/04/2025	17:27:28	SAB	BUY	CEUX	457	2,4140
14/04/2025	17:27:28	SAB	BUY	CEUX	191	2,4140
14/04/2025	17:27:28	SAB	BUY	CEUX	393	2,4140
14/04/2025	17:27:28	SAB	BUY	AQEU	1.060	2,4140
14/04/2025	17:27:30	SAB	BUY	CEUX	7	2,4140
14/04/2025	17:27:31	SAB	BUY	CEUX	1.228	2,4140
14/04/2025	17:27:41	SAB	BUY	XMAD	2.600	2,4150
14/04/2025	17:27:41	SAB	BUY	XMAD	4.577	2,4150

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
14/04/2025	17:27:53	SAB	BUY	CEUX	1.192	2,4140
14/04/2025	17:28:05	SAB	BUY	XMAD	2.670	2,4130
14/04/2025	17:28:05	SAB	BUY	CEUX	2.570	2,4130
14/04/2025	17:28:31	SAB	BUY	XMAD	2.273	2,4130
14/04/2025	17:28:31	SAB	BUY	XMAD	253	2,4130
14/04/2025	17:29:08	SAB	BUY	XMAD	6.466	2,4120
14/04/2025	17:29:30	SAB	BUY	CEUX	980	2,4140
14/04/2025	17:29:30	SAB	BUY	CEUX	124	2,4140
14/04/2025	17:29:31	SAB	BUY	CEUX	592	2,4140
14/04/2025	17:29:34	SAB	BUY	XMAD	3.109	2,4140
14/04/2025	17:29:43	SAB	BUY	CEUX	1.781	2,4140
14/04/2025	17:29:45	SAB	BUY	CEUX	2.032	2,4130
15/04/2025	9:09:36	SAB	BUY	CEUX	1.488	2,4360
15/04/2025	9:09:36	SAB	BUY	CEUX	6.232	2,4360
15/04/2025	9:09:40	SAB	BUY	XMAD	5.000	2,4350
15/04/2025	9:09:55	SAB	BUY	XMAD	3.044	2,4350
15/04/2025 15/04/2025	9:09:57	SAB	BUY	XMAD	7.879 7.800	2,4330 2,4330
15/04/2025	9:09:57	SAB	BUY	CEUX	6.708	2,4330
15/04/2025	9:09:57	SAB	BUY	AQEU	7.858	2,4310
15/04/2025	9:10:01 9:10:01	SAB SAB	BUY BUY	XMAD XMAD	192	2,4310
15/04/2025	9:10:01	SAB	BUY	AQEU	6.187	2,4310
15/04/2025	9:10:02	SAB	BUY	CEUX	7.919	2,4300
15/04/2025	9:10:02	SAB	BUY	TQEX	2.916	2,4300
15/04/2025	9:10:02	SAB	BUY	AQEU	2	2,4290
15/04/2025	9:10:02	SAB	BUY	AQEU	1	2,4290
15/04/2025	9:10:02	SAB	BUY	AQEU	1	2,4290
15/04/2025	9:10:13	SAB	BUY	AQEU	6.257	2,4290
15/04/2025	9:10:21	SAB	BUY	TQEX	1.835	2,4280
15/04/2025	9:10:28	SAB	BUY	TQEX	976	2,4280
15/04/2025	9:10:39	SAB	BUY	TQEX	2.855	2,4260
15/04/2025	9:11:29	SAB	BUY	XMAD	2.904	2,4220
15/04/2025	9:12:05	SAB	BUY	XMAD	2.273	2,4270
15/04/2025	9:12:05	SAB	BUY	XMAD	1.505	2,4270
15/04/2025	9:13:07	SAB	BUY	XMAD	2.568	2,4220
15/04/2025	9:13:10	SAB	BUY	XMAD	449	2,4200
15/04/2025	9:13:18	SAB	BUY	XMAD	2.947	2,4220
15/04/2025	9:13:18	SAB	BUY	XMAD	2.114	2,4200
15/04/2025	9:13:40	SAB	BUY	XMAD	1.473	2,4280
15/04/2025	9:13:40	SAB	BUY	XMAD	1.288	2,4280
15/04/2025	9:13:40	SAB	BUY	XMAD	297	2,4280
15/04/2025	9:14:02	SAB	BUY	XMAD	3.029	2,4280
15/04/2025	9:15:04	SAB	BUY	XMAD	3.924	2,4280
15/04/2025	9:15:04	SAB	BUY	XMAD	226	2,4280
15/04/2025	9:15:33	SAB	BUY	XMAD	3.632	2,4290
15/04/2025	9:16:16	SAB	BUY	CEUX	2.422	2,4320
15/04/2025	9:16:16	SAB	BUY	CEUX	2.037	2,4320
15/04/2025	9:16:45	SAB	BUY	AQEU	1.508	2,4320

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	9:16:45	SAB	BUY	AQEU	1.134	2,4320
15/04/2025	9:16:58	SAB	BUY	CEUX	4.768	2,4310
15/04/2025	9:16:58	SAB	BUY	XMAD	2.852	2,4310
15/04/2025	9:17:09	SAB	BUY	AQEU	79	2,4320
15/04/2025	9:17:09	SAB	BUY	AQEU	628	2,4320
15/04/2025	9:17:09	SAB	BUY	CEUX	1.947	2,4320
15/04/2025	9:17:09	SAB	BUY	CEUX	1.370	2,4320
15/04/2025	9:17:09	SAB	BUY	XMAD	7.933	2,4320
15/04/2025	9:17:09	SAB	BUY	CEUX	2.637	2,4320
15/04/2025	9:17:09	SAB	BUY	XMAD	902	2,4310
15/04/2025	9:17:09	SAB	BUY	XMAD	6.794	2,4310
15/04/2025	9:17:36	SAB	BUY	CEUX	5.178	2,4330
15/04/2025	9:17:36	SAB	BUY	XMAD	8.016	2,4340
15/04/2025	9:17:36	SAB	BUY	CEUX	415	2,4330
15/04/2025	9:17:36	SAB	BUY	CEUX	690	2,4340
15/04/2025	9:17:36	SAB	BUY	CEUX	2.649	2,4340
15/04/2025	9:17:36	SAB	BUY	CEUX	285	2,4330
15/04/2025	9:17:36	SAB	BUY	XMAD	2.134	2,4330
15/04/2025	9:17:36	SAB	BUY	XMAD	1.529	2,4330
15/04/2025	9:17:47	SAB	BUY	XMAD	4.014	2,4330
15/04/2025	9:17:47	SAB	BUY	CEUX	3.163	2,4330
15/04/2025	9:17:58	SAB	BUY	XMAD	7.772	2,4310
15/04/2025	9:18:03	SAB	BUY	XMAD	3.009	2,4290
15/04/2025	9:18:06	SAB	BUY	XMAD	3.336	2,4290
15/04/2025	9:18:24	SAB	BUY	XMAD	3.344	2,4290
15/04/2025	9:18:50	SAB	BUY	XMAD	1.000	2,4260
15/04/2025	9:18:50	SAB	BUY	CEUX	3.052	2,4260
15/04/2025	9:18:50	SAB	BUY	XMAD	6.134	2,4260
15/04/2025	9:19:17	SAB	BUY	CEUX	1.225	2,4320
15/04/2025	9:19:27	SAB	BUY	AQEU	462	2,4330
15/04/2025	9:19:30	SAB	BUY	AQEU	1.902	2,4350
15/04/2025	9:20:19	SAB	BUY	XMAD	6.509	2,4330
15/04/2025	9:20:48	SAB	BUY	XMAD	63	2,4380
15/04/2025	9:20:48	SAB	BUY	XMAD	7.981	2,4380
15/04/2025	9:20:48	SAB	BUY	CEUX	1.098	2,4360
15/04/2025	9:21:15	SAB	BUY	XMAD	7.312	2,4360
15/04/2025	9:21:15	SAB	BUY	XMAD	720	2,4360
15/04/2025	9:21:15	SAB	BUY	CEUX	2.516	2,4360
15/04/2025	9:21:15	SAB	BUY	CEUX	1.208	2,4340
15/04/2025	9:21:26	SAB	BUY	XMAD	4.783	2,4340
15/04/2025	9:21:26	SAB	BUY	XMAD	3.224	2,4340
15/04/2025	9:21:26	SAB	BUY	CEUX	1.559	2,4340
15/04/2025	9:21:26	SAB	BUY	CEUX	788	2,4340
15/04/2025	9:24:15	SAB	BUY	AQEU	2.406	2,4380
15/04/2025	9:24:15	SAB	BUY	AQEU	443	2,4380
15/04/2025	9:24:15	SAB	BUY	XMAD	3.482	2,4380
15/04/2025	9:24:15	SAB	BUY	XMAD	2.558	2,4380
15/04/2025	9:24:15	SAB	BUY	XMAD	1.595	2,4380

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
15/04/2025	9:24:15	SAB	BUY	XMAD	54	2,4380
15/04/2025	9:24:15	SAB	BUY	CEUX	602	2,4370
15/04/2025	9:24:15	SAB	BUY	CEUX	2.364	2,4370
15/04/2025	9:24:32	SAB	BUY	XMAD	2.898	2,4360
15/04/2025	9:25:42	SAB	BUY	XMAD	4.300	2,4370
15/04/2025	9:26:04	SAB	BUY	XMAD	2.596	2,4370
15/04/2025	9:26:18	SAB	BUY	AQEU	4.732	2,4410
15/04/2025	9:26:18	SAB	BUY	CEUX	1.793	2,4400
15/04/2025	9:26:18	SAB	BUY	CEUX	1.316	2,4400
15/04/2025	9:26:18	SAB	BUY	CEUX	390	2,4400
15/04/2025	9:26:30	SAB	BUY	XMAD	19	2,4400
15/04/2025	9:26:30	SAB	BUY	XMAD	37	2,4400
15/04/2025	9:26:30	SAB	BUY	CEUX	840	2,4400
15/04/2025	9:26:30	SAB	BUY	XMAD	7.062	2,4400
15/04/2025	9:26:30	SAB	BUY	XMAD	914	2,4400
15/04/2025	9:27:36	SAB	BUY	CEUX	3.736	2,4370
15/04/2025	9:27:36	SAB	BUY	XMAD	498	2,4370
15/04/2025	9:27:36	SAB	BUY	XMAD	594	2,4370
15/04/2025	9:27:51	SAB	BUY	TQEX	2.957	2,4360
15/04/2025	9:29:19	SAB	BUY	XMAD	7.611	2,4380
15/04/2025	9:29:34	SAB	BUY	XMAD	3.942	2,4380
15/04/2025	9:30:03	SAB	BUY	XMAD	252	2,4430
15/04/2025	9:30:05	SAB	BUY	XMAD	7.599	2,4430
15/04/2025	9:30:10	SAB	BUY	XMAD	7.896	2,4410
15/04/2025	9:30:11	SAB	BUY	CEUX	4.612	2,4410
15/04/2025	9:30:44	SAB	BUY	AQEU	4.190	2,4430
15/04/2025	9:30:44	SAB	BUY	XMAD	7.984	2,4430
15/04/2025	9:30:44	SAB	BUY	CEUX	2.955	2,4420
15/04/2025	9:31:14	SAB	BUY	XMAD	7.757	2,4460
15/04/2025	9:31:14	SAB	BUY	CEUX	3.991	2,4460
15/04/2025	9:33:43	SAB	BUY	CEUX	4.458	2,4510
15/04/2025	9:33:43	SAB	BUY	XMAD	7.822	2,4500
15/04/2025	9:33:45	SAB	BUY	CEUX	4.682	2,4490
15/04/2025	9:35:03	SAB	BUY	XMAD	7.715	2,4500
15/04/2025	9:35:03	SAB	BUY	CEUX	3.463	2,4500
15/04/2025	9:35:40	SAB	BUY	CEUX	2.560	2,4520
15/04/2025	9:35:40	SAB	BUY	XMAD	7.644	2,4520
15/04/2025	9:36:10	SAB	BUY	CEUX	3.181	2,4520
15/04/2025	9:39:35	SAB	BUY	XMAD	49	2,4560
15/04/2025	9:39:35	SAB	BUY	XMAD	1.950	2,4560
15/04/2025	9:39:42	SAB	BUY	XMAD	2.179	2,4560
15/04/2025	9:39:42	SAB	BUY	XMAD	2.257	2,4560
15/04/2025	9:39:46	SAB	BUY	XMAD	3.780	2,4580
15/04/2025	9:40:05	SAB	BUY	XMAD	240	2,4560
15/04/2025	9:40:05	SAB	BUY	XMAD	3.154	2,4560
15/04/2025	9:40:16	SAB	BUY	XMAD	283	2,4540
15/04/2025	9:40:17	SAB	BUY	AQEU	3.916	2,4560
15/04/2025	9:41:00	SAB	BUY	XMAD	900	2,4550

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	9:41:00	SAB	BUY	XMAD	1.616	2,4550
15/04/2025	9:41:11	SAB	BUY	CEUX	2.815	2,4540
15/04/2025	9:41:11	SAB	BUY	XMAD	7.687	2,4540
15/04/2025	9:41:11	SAB	BUY	XMAD	8.009	2,4520
15/04/2025	9:41:48	SAB	BUY	CEUX	2.940	2,4520
15/04/2025	9:42:30	SAB	BUY	CEUX	1.907	2,4520
15/04/2025	9:42:30	SAB	BUY	CEUX	1.531	2,4520
15/04/2025	9:42:35	SAB	BUY	XMAD	2.555	2,4520
15/04/2025	9:42:35	SAB	BUY	XMAD	5.497	2,4520
15/04/2025	9:44:52	SAB	BUY	AQEU	3.854	2,4540
15/04/2025	9:46:02	SAB	BUY	CEUX	4.721	2,4560
15/04/2025	9:46:02	SAB	BUY	XMAD	7.604	2,4560
15/04/2025	9:46:28	SAB	BUY	XMAD	3.255	2,4570
15/04/2025	9:46:28	SAB	BUY	XMAD	1.352	2,4570
15/04/2025	9:46:30	SAB	BUY	XMAD	7.147	2,4540
15/04/2025	9:46:30	SAB	BUY	CEUX	4.318	2,4540
15/04/2025	9:46:32	SAB	BUY	XMAD	465	2,4540
15/04/2025	9:46:32	SAB	BUY	XMAD	1	2,4540
15/04/2025	9:46:32	SAB	BUY	XMAD	1	2,4540
15/04/2025	9:46:32	SAB	BUY	XMAD	1	2,4540
15/04/2025	9:47:48	SAB	BUY	CEUX	1.289	2,4540
15/04/2025	9:48:19	SAB	BUY	CEUX	3.300	2,4560
15/04/2025	9:49:02	SAB	BUY	XMAD	2.885	2,4590
15/04/2025	9:49:02	SAB	BUY	XMAD	6.600	2,4590
15/04/2025	9:49:02	SAB	BUY	XMAD	678	2,4590
15/04/2025	9:49:56	SAB	BUY	XMAD	1.390	2,4580
15/04/2025	9:49:56	SAB	BUY	XMAD	1.126	2,4580
15/04/2025	9:50:06	SAB	BUY	XMAD	2.035	2,4580
15/04/2025	9:50:12	SAB	BUY	CEUX	3.831	2,4560
15/04/2025	9:50:12	SAB	BUY	XMAD	7.621	2,4560
15/04/2025	9:50:12	SAB	BUY	TQEX	3.548	2,4550
15/04/2025	9:50:12	SAB	BUY	CEUX	802	2,4540
15/04/2025	9:50:13	SAB	BUY	CEUX	317	2,4540
15/04/2025	9:50:51	SAB	BUY	XMAD	7.673	2,4560
15/04/2025	9:51:20	SAB	BUY	XMAD	7.726	2,4560
15/04/2025	9:51:31	SAB	BUY	XMAD	1.000	2,4540
15/04/2025	9:51:42	SAB	BUY	XMAD	6.676	2,4540
15/04/2025	9:52:26	SAB	BUY	XMAD	8.078	2,4550
15/04/2025	9:52:26	SAB	BUY	AQEU	4.331	2,4550
15/04/2025	9:52:26	SAB	BUY	CEUX	2.519	2,4530
15/04/2025	9:52:39	SAB	BUY	CEUX	2.746	2,4530
15/04/2025	9:52:45	SAB	BUY	XMAD	7.847	2,4520
15/04/2025	9:52:46	SAB	BUY	CEUX	1.129	2,4510
15/04/2025	9:52:46	SAB	BUY	CEUX	2.015	2,4510
15/04/2025	9:55:05	SAB	BUY	XMAD	8.032	2,4530
15/04/2025	9:55:08	SAB	BUY	CEUX	3.640	2,4520
15/04/2025	9:56:58	SAB	BUY	CEUX	3.202	2,4560
15/04/2025	9:59:09	SAB	BUY	XMAD	7.643	2,4550

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	10:00:10	SAB	BUY	AQEU	4.254	2,4560
15/04/2025	10:00:10	SAB	BUY	CEUX	2.595	2,4560
15/04/2025	10:00:10	SAB	BUY	XMAD	2.741	2,4560
15/04/2025	10:00:10	SAB	BUY	XMAD	1.054	2,4560
15/04/2025	10:00:10	SAB	BUY	XMAD	4.326	2,4560
15/04/2025	10:00:10	SAB	BUY	CEUX	2.107	2,4540
15/04/2025	10:00:10	SAB	BUY	CEUX	693	2,4540
15/04/2025	10:00:15	SAB	BUY	XMAD	8.071	2,4530
15/04/2025	10:00:15	SAB	BUY	CEUX	358	2,4520
15/04/2025	10:00:15	SAB	BUY	XMAD	2.252	2,4510
15/04/2025	10:00:15	SAB	BUY	XMAD	1.126	2,4510
15/04/2025	10:00:15	SAB	BUY	XMAD	148	2,4510
15/04/2025	10:00:16	SAB	BUY	XMAD	7.820	2,4500
15/04/2025	10:00:16	SAB	BUY	XMAD	7.742	2,4480
15/04/2025	10:00:19	SAB	BUY	XMAD	7.705	2,4450
15/04/2025	10:01:01	SAB	BUY	XMAD	3.700	2,4470
15/04/2025	10:02:15	SAB	BUY	CEUX	2.584	2,4510
15/04/2025	10:02:15	SAB	BUY	XMAD	2.921	2,4510
15/04/2025	10:02:38	SAB	BUY	XMAD	2.925	2,4530
15/04/2025	10:02:52	SAB	BUY	CEUX	2.582	2,4510
15/04/2025	10:02:52	SAB	BUY	XMAD	2.737	2,4510
15/04/2025	10:03:30	SAB	BUY	CEUX	230	2,4490
15/04/2025	10:03:30	SAB	BUY	CEUX	630	2,4490
15/04/2025	10:03:30	SAB	BUY	XMAD	989	2,4490
15/04/2025	10:03:30	SAB	BUY	XMAD	1.913	2,4490
15/04/2025	10:03:38	SAB	BUY	XMAD	2.923	2,4460
15/04/2025	10:03:54	SAB	BUY	XMAD	2.673	2,4450
15/04/2025	10:05:59	SAB	BUY	CEUX	3.182	2,4500
15/04/2025	10:06:09	SAB	BUY	CEUX	3.355	2,4500
15/04/2025	10:06:09	SAB	BUY	XMAD	4.800	2,4490
15/04/2025	10:07:36	SAB	BUY	XMAD	4.513	2,4490
15/04/2025	10:07:36	SAB	BUY	XMAD	498	2,4490
15/04/2025	10:08:14	SAB	BUY	AQEU	1.291	2,4520
15/04/2025	10:09:57	SAB	BUY	CEUX	2.829	2,4510
15/04/2025	10:09:57	SAB	BUY	XMAD	2.438	2,4510
15/04/2025	10:09:57	SAB	BUY	XMAD	929	2,4510
15/04/2025	10:09:57	SAB	BUY	XMAD	1.716	2,4510
15/04/2025	10:09:57	SAB	BUY	XMAD	4	2,4510
15/04/2025	10:09:58	SAB	BUY	TQEX	2.289	2,4500
15/04/2025	10:09:59	SAB	BUY	XMAD	9	2,4490
15/04/2025	10:09:59	SAB	BUY	CEUX	2.825	2,4490
15/04/2025	10:10:06	SAB	BUY	CEUX	370	2,4470
15/04/2025	10:12:00	SAB	BUY	XMAD	677	2,4510
15/04/2025	10:12:00	SAB	BUY	XMAD	5.630	2,4510
15/04/2025	10:12:00	SAB	BUY	XMAD	850	2,4510
15/04/2025	10:12:02	SAB	BUY	XMAD	887	2,4510
15/04/2025	10:12:48	SAB	BUY	CEUX	1.000	2,4520
15/04/2025	10:14:28	SAB	BUY	XMAD	3.403	2,4560

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	10:14:38	SAB	BUY	XMAD	3.160	2,4560
15/04/2025	10:14:38	SAB	BUY	XMAD	108	2,4560
15/04/2025	10:14:38	SAB	BUY	XMAD	1.183	2,4560
15/04/2025	10:14:38	SAB	BUY	AQEU	3.620	2,4550
15/04/2025	10:15:15	SAB	BUY	CEUX	2.446	2,4560
15/04/2025	10:15:15	SAB	BUY	CEUX	1.389	2,4560
15/04/2025	10:15:15	SAB	BUY	CEUX	195	2,4560
15/04/2025	10:16:55	SAB	BUY	XMAD	4.695	2,4560
15/04/2025	10:16:55	SAB	BUY	XMAD	3.103	2,4560
15/04/2025	10:18:00	SAB	BUY	CEUX	2.173	2,4540
15/04/2025	10:18:00	SAB	BUY	CEUX	643	2,4540
15/04/2025	10:18:00	SAB	BUY	XMAD	1.530	2,4540
15/04/2025	10:18:00	SAB	BUY	XMAD	4.357	2,4540
15/04/2025	10:18:00	SAB	BUY	XMAD	1.866	2,4540
15/04/2025	10:18:10	SAB	BUY	XMAD	3.503	2,4520
15/04/2025	10:19:06	SAB	BUY	XMAD	4.125	2,4520
15/04/2025	10:19:06	SAB	BUY	CEUX	1.529	2,4520
15/04/2025	10:19:55	SAB	BUY	CEUX	3.850	2,4540
15/04/2025	10:20:00	SAB	BUY	XMAD	7.576	2,4540
15/04/2025	10:20:53	SAB	BUY	XMAD	7.707	2,4540
15/04/2025	10:21:29	SAB	BUY	XMAD	6.000	2,4520
15/04/2025	10:21:35	SAB	BUY	XMAD	900	2,4520
15/04/2025	10:22:05	SAB	BUY	AQEU	1.992	2,4540
15/04/2025	10:22:05	SAB	BUY	XMAD	769	2,4540
15/04/2025	10:22:57	SAB	BUY	XMAD	5.879	2,4560
15/04/2025	10:22:57	SAB	BUY	CEUX	690	2,4570
15/04/2025	10:22:57	SAB	BUY	CEUX	3.561	2,4570
15/04/2025	10:23:26	SAB	BUY	CEUX	3.153	2,4550
15/04/2025	10:23:30	SAB	BUY	XMAD	3.502	2,4540
15/04/2025	10:23:51	SAB	BUY	XMAD	2.132	2,4540
15/04/2025	10:25:25	SAB	BUY	XMAD	969	2,4520
15/04/2025	10:25:25	SAB	BUY	CEUX	2.863	2,4520
15/04/2025	10:26:09	SAB	BUY	TQEX	3.260	2,4510
15/04/2025	10:27:17	SAB	BUY	XMAD	4.297	2,4500
15/04/2025	10:27:23	SAB	BUY	CEUX	2.628	2,4500
15/04/2025	10:27:39	SAB	BUY	CEUX	2.740	2,4480
15/04/2025	10:28:42	SAB	BUY	XMAD	5.186	2,4530
15/04/2025	10:28:42	SAB	BUY	XMAD	1.126	2,4530
15/04/2025	10:28:42	SAB	BUY	XMAD	1.126	2,4530
15/04/2025	10:28:42	SAB	BUY	XMAD	544	2,4530
15/04/2025	10:28:55	SAB	BUY	CEUX	2.286	2,4520
15/04/2025	10:28:55	SAB	BUY	CEUX	253	2,4520
15/04/2025	10:30:11	SAB	BUY	CEUX	1.137	2,4560
15/04/2025	10:30:11	SAB	BUY	CEUX	1.465	2,4560
15/04/2025	10:30:40	SAB	BUY	XMAD	7.680	2,4570
15/04/2025	10:30:41	SAB	BUY	AQEU	2.593	2,4570
15/04/2025	10:31:43	SAB	BUY	XMAD	8.082	2,4550
15/04/2025	10:31:43	SAB	BUY	CEUX	2.620	2,4550

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	10:32:01	SAB	BUY	XMAD	5.907	2,4560
15/04/2025	10:32:02	SAB	BUY	AQEU	3.939	2,4560
15/04/2025	10:32:55	SAB	BUY	XMAD	3.070	2,4550
15/04/2025	10:33:43	SAB	BUY	XMAD	7.642	2,4530
15/04/2025	10:33:48	SAB	BUY	CEUX	2.662	2,4530
15/04/2025	10:35:43	SAB	BUY	XMAD	3.378	2,4540
15/04/2025	10:35:43	SAB	BUY	XMAD	2.984	2,4540
15/04/2025	10:37:26	SAB	BUY	CEUX	2.679	2,4550
15/04/2025	10:37:26	SAB	BUY	XMAD	7.076	2,4550
15/04/2025	10:39:48	SAB	BUY	XMAD	7.710	2,4560
15/04/2025	10:41:20	SAB	BUY	TQEX	3.250	2,4580
15/04/2025	10:41:25	SAB	BUY	XMAD	3.682	2,4570
15/04/2025	10:42:21	SAB	BUY	AQEU	4.655	2,4610
15/04/2025	10:42:21	SAB	BUY	CEUX	4.634	2,4600
15/04/2025	10:42:50	SAB	BUY	CEUX	2.031	2,4630
15/04/2025	10:42:50	SAB	BUY	CEUX	1.878	2,4630
15/04/2025	10:43:29	SAB	BUY	XMAD	7.901	2,4620
15/04/2025	10:43:29	SAB	BUY	CEUX	3.698	2,4620
15/04/2025	10:45:03	SAB	BUY	XMAD	7.811	2,4610
15/04/2025	10:46:23	SAB	BUY	CEUX	3.161	2,4600
15/04/2025	10:46:23	SAB	BUY	TQEX	4.822	2,4600
15/04/2025	10:46:23	SAB	BUY	CEUX	20	2,4600
15/04/2025	10:46:23	SAB	BUY	XMAD	123	2,4590
15/04/2025	10:46:26	SAB	BUY	XMAD	1.126	2,4590
15/04/2025	10:46:37	SAB	BUY	XMAD	1.540	2,4590
15/04/2025	10:46:37	SAB	BUY	XMAD	508	2,4590
15/04/2025	10:46:44	SAB	BUY	XMAD	494	2,4590
15/04/2025	10:46:44	SAB	BUY	XMAD	494	2,4590
15/04/2025	10:47:05	SAB	BUY	XMAD	2.200	2,4590
15/04/2025	10:48:08	SAB	BUY	XMAD	6.706	2,4610
15/04/2025	10:48:08	SAB	BUY	CEUX	2.582	2,4620
15/04/2025	10:48:18	SAB	BUY	XMAD	1.382	2,4610
15/04/2025	10:48:29	SAB	BUY	CEUX	864	2,4600
15/04/2025	10:48:29	SAB	BUY	XMAD	8.100	2,4610
15/04/2025	10:48:38	SAB	BUY	XMAD	5.195	2,4610
15/04/2025	10:48:38	SAB	BUY	XMAD	1.339	2,4610
15/04/2025	10:48:59	SAB	BUY	XMAD	1.493	2,4590
15/04/2025	10:50:49	SAB	BUY	CEUX	201	2,4630
15/04/2025	10:50:49	SAB	BUY	CEUX	3.428	2,4630
15/04/2025	10:50:49	SAB	BUY	TQEX	3.108	2,4630
15/04/2025	10:50:49	SAB	BUY	XMAD	18	2,4630
15/04/2025	10:50:49	SAB	BUY	XMAD	36	2,4630
15/04/2025	10:50:49	SAB	BUY	XMAD	5.774	2,4630
15/04/2025	10:53:50	SAB	BUY	XMAD	7.686	2,4650
15/04/2025	10:54:55	SAB	BUY	AQEU	4.067	2,4670
15/04/2025	10:54:55	SAB	BUY	XMAD	7.931	2,4670
15/04/2025	10:55:20	SAB	BUY	XMAD	5.919	2,4670
15/04/2025	10:58:29	SAB	BUY	XMAD	6.226	2,4690

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
15/04/2025	10:59:53	SAB	BUY	CEUX	2.626	2,4680
15/04/2025	10:59:53	SAB	BUY	CEUX	1.213	2,4680
15/04/2025	11:00:00	SAB	BUY	XMAD	1.675	2,4670
15/04/2025	11:00:00	SAB	BUY	CEUX	1.674	2,4660
15/04/2025	11:00:00	SAB	BUY	CEUX	2.019	2,4660
15/04/2025	11:00:00	SAB	BUY	XMAD	8.008	2,4650
15/04/2025	11:02:02	SAB	BUY	CEUX	3.932	2,4640
15/04/2025	11:02:31	SAB	BUY	XMAD	6.000	2,4630
15/04/2025	11:02:40	SAB	BUY	XMAD	600	2,4630
15/04/2025	11:03:00	SAB	BUY	XMAD	1.248	2,4630
15/04/2025	11:03:03	SAB	BUY	CEUX	4.272	2,4620
15/04/2025	11:05:49	SAB	BUY	XMAD	7.973	2,4630
15/04/2025	11:06:07	SAB	BUY	AQEU	4.124	2,4630
15/04/2025	11:06:07	SAB	BUY	CEUX	2.616	2,4630
15/04/2025	11:09:59	SAB	BUY	XMAD	155	2,4630
15/04/2025	11:10:45	SAB	BUY	XMAD	1.000	2,4630
15/04/2025	11:11:05	SAB	BUY	CEUX	254	2,4630
15/04/2025	11:11:05	SAB	BUY	CEUX	3.587	2,4630
15/04/2025	11:11:05	SAB	BUY	XMAD	1.126	2,4630
15/04/2025	11:11:05	SAB	BUY	XMAD	1.126	2,4630
15/04/2025	11:11:05	SAB	BUY	XMAD	4.277	2,4630
15/04/2025	11:11:05	SAB	BUY	TQEX	3.523	2,4620
15/04/2025	11:11:05	SAB	BUY	CEUX	518	2,4610
15/04/2025	11:11:14	SAB	BUY	XMAD	1.000	2,4610
15/04/2025	11:11:14	SAB	BUY	XMAD	7.108	2,4610
15/04/2025	11:11:14	SAB	BUY	CEUX	2.123	2,4610
15/04/2025	11:11:48	SAB	BUY	XMAD	1.126	2,4610
15/04/2025	11:11:48	SAB	BUY	XMAD	1.054	2,4610
15/04/2025	11:11:48	SAB	BUY	XMAD	1.126	2,4610
15/04/2025	11:11:48	SAB	BUY	XMAD	1.126	2,4610
15/04/2025	11:11:48	SAB	BUY	XMAD	3.361	2,4610
15/04/2025	11:13:00	SAB	BUY	XMAD	7.836	2,4620
15/04/2025	11:13:10	SAB	BUY	CEUX	4.519	2,4610
15/04/2025	11:13:10	SAB	BUY	XMAD	7.766	2,4610
15/04/2025	11:13:12	SAB	BUY	XMAD	155	2,4590
15/04/2025	11:13:15	SAB	BUY	CEUX	3.860	2,4590
15/04/2025	11:13:15	SAB	BUY	XMAD	3.537	2,4590
15/04/2025	11:16:06	SAB	BUY	CEUX	624	2,4630
15/04/2025	11:16:07	SAB	BUY	CEUX	3.000	2,4630
15/04/2025	11:16:07	SAB	BUY	XMAD	7.972	2,4630
15/04/2025	11:19:00	SAB	BUY	CEUX	510	2,4660
15/04/2025	11:19:00	SAB	BUY	CEUX	2.214	2,4660
15/04/2025	11:19:00	SAB	BUY	AQEU	4.059	2,4660
15/04/2025	11:19:00	SAB	BUY	XMAD	7.903	2,4660
15/04/2025	11:22:07	SAB	BUY	XMAD	7.904	2,4640
15/04/2025	11:22:25	SAB	BUY	CEUX	2.724	2,4640
15/04/2025	11:25:42	SAB	BUY	XMAD	1.545	2,4650
15/04/2025	11:25:42	SAB	BUY	XMAD	6.461	2,4650

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	11:25:42	SAB	BUY	CEUX	2.528	2,4650
15/04/2025	11:27:42	SAB	BUY	XMAD	7.694	2,4630
15/04/2025	11:27:42	SAB	BUY	CEUX	2.540	2,4630
15/04/2025	11:27:44	SAB	BUY	AQEU	1.613	2,4620
15/04/2025	11:31:56	SAB	BUY	XMAD	4.397	2,4670
15/04/2025	11:32:22	SAB	BUY	CEUX	5.303	2,4680
15/04/2025	11:32:22	SAB	BUY	AQEU	4.420	2,4670
15/04/2025	11:32:56	SAB	BUY	XMAD	2.200	2,4680
15/04/2025	11:32:56	SAB	BUY	XMAD	2.109	2,4680
15/04/2025	11:32:56	SAB	BUY	XMAD	1.126	2,4680
15/04/2025	11:32:56	SAB	BUY	XMAD	6.494	2,4680
15/04/2025	11:35:46	SAB	BUY	XMAD	54	2,4680
15/04/2025	11:35:46	SAB	BUY	XMAD	713	2,4680
15/04/2025	11:35:46	SAB	BUY	XMAD	1.126	2,4680
15/04/2025	11:35:46	SAB	BUY	XMAD	1.146	2,4680
15/04/2025	11:36:03	SAB	BUY	XMAD	7.841	2,4670
15/04/2025	11:36:15	SAB	BUY	CEUX	4.605	2,4660
15/04/2025	11:37:05	SAB	BUY	XMAD	3.161	2,4650
15/04/2025	11:37:05	SAB	BUY	XMAD	1.126	2,4650
15/04/2025	11:37:05	SAB	BUY	XMAD	1.126	2,4650
15/04/2025	11:37:34	SAB	BUY	TQEX	2.640	2,4650
15/04/2025	11:37:34	SAB	BUY	XMAD	1.054	2,4650
15/04/2025	11:37:34	SAB	BUY	XMAD	1.261	2,4650
15/04/2025	11:40:44	SAB	BUY	XMAD	129	2,4660
15/04/2025	11:41:24	SAB	BUY	XMAD	806	2,4660
15/04/2025	11:41:50	SAB	BUY	XMAD	10.163	2,4660
15/04/2025	11:42:04	SAB	BUY	XMAD	7.177	2,4650
15/04/2025	11:42:28	SAB	BUY	XMAD	759	2,4650
15/04/2025	11:44:32	SAB	BUY	AQEU	2.580	2,4670
15/04/2025	11:44:44	SAB	BUY	XMAD	2.181	2,4670
15/04/2025	11:45:16	SAB	BUY	XMAD	6.781	2,4680
15/04/2025	11:45:16	SAB	BUY	XMAD	2.335	2,4680
15/04/2025	11:45:35	SAB	BUY	XMAD	5.875	2,4670
15/04/2025	11:48:19	SAB	BUY	XMAD	75	2,4670
15/04/2025	11:48:22	SAB	BUY	XMAD	1.816	2,4670
15/04/2025	11:48:22	SAB	BUY	XMAD	5.872	2,4670
15/04/2025	11:48:36	SAB	BUY	CEUX	2.107	2,4660
15/04/2025	11:48:36	SAB	BUY	CEUX	5.548	2,4660
15/04/2025	11:49:55	SAB	BUY	CEUX	1.247	2,4660
15/04/2025	11:49:55	SAB	BUY	CEUX	6.350	2,4660
15/04/2025	11:51:17	SAB	BUY	XMAD	4.226	2,4650
15/04/2025	11:51:34	SAB	BUY	XMAD	2.244	2,4650
15/04/2025	11:52:10	SAB	BUY	XMAD	119	2,4650
15/04/2025	11:52:10	SAB	BUY	XMAD	1.243	2,4650
15/04/2025	11:52:40	SAB	BUY	CEUX	4.953	2,4640
15/04/2025	11:52:40	SAB	BUY	TQEX	3.465	2,4640
15/04/2025	11:52:45	SAB	BUY	XMAD	1.332	2,4640
15/04/2025	11:53:14	SAB	BUY	XMAD	8.128	2,4630

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
15/04/2025	11:54:09	SAB	BUY	XMAD	7.735	2,4630
15/04/2025	11:55:05	SAB	BUY	AQEU	466	2,4640
15/04/2025	11:55:05	SAB	BUY	AQEU	2.312	2,4640
15/04/2025	11:55:58	SAB	BUY	XMAD	3.895	2,4640
15/04/2025	11:55:58	SAB	BUY	XMAD	2.252	2,4640
15/04/2025	11:55:58	SAB	BUY	XMAD	1.935	2,4640
15/04/2025	11:58:33	SAB	BUY	XMAD	3.707	2,4660
15/04/2025	11:58:33	SAB	BUY	XMAD	1.658	2,4660
15/04/2025	11:58:33	SAB	BUY	XMAD	1.126	2,4660
15/04/2025	11:59:02	SAB	BUY	XMAD	1.428	2,4660
15/04/2025	11:59:42	SAB	BUY	XMAD	4.134	2,4660
15/04/2025	11:59:45	SAB	BUY	XMAD	3.544	2,4660
15/04/2025	11:59:52	SAB	BUY	XMAD	1	2,4660
15/04/2025	12:01:16	SAB	BUY	XMAD	5.244	2,4670
15/04/2025	12:03:48	SAB	BUY	XMAD	2.466	2,4670
15/04/2025	12:03:48	SAB	BUY	CEUX	7.301	2,4670
15/04/2025	12:03:48	SAB	BUY	AQEU	4.535	2,4660
15/04/2025	12:05:18	SAB	BUY	XMAD	959	2,4660
15/04/2025	12:05:18	SAB	BUY	XMAD	595	2,4660
15/04/2025	12:05:18	SAB	BUY	XMAD	962	2,4660
15/04/2025	12:05:18	SAB	BUY	CEUX	5.909	2,4650
15/04/2025	12:05:18	SAB	BUY	CEUX	877	2,4650
15/04/2025	12:06:22	SAB	BUY	XMAD	7.906	2,4670
15/04/2025	12:06:22	SAB	BUY	XMAD	2.257	2,4670
15/04/2025	12:06:22	SAB	BUY	XMAD	100	2,4660
15/04/2025	12:06:22	SAB	BUY	XMAD	820	2,4660
15/04/2025	12:08:26	SAB	BUY	XMAD	4.405	2,4690
15/04/2025	12:11:17	SAB	BUY	XMAD	10.163	2,4700
15/04/2025	12:12:19	SAB	BUY	XMAD	1.126	2,4730
15/04/2025	12:12:19	SAB	BUY	XMAD	1.390	2,4730
15/04/2025	12:12:56	SAB	BUY	XMAD	3.699	2,4730
15/04/2025	12:13:53	SAB	BUY	AQEU	4.333	2,4730
15/04/2025	12:13:53	SAB	BUY	XMAD	7.810	2,4720
15/04/2025	12:14:45	SAB	BUY	CEUX	1.936	2,4720
15/04/2025	12:14:45	SAB	BUY	CEUX	5.699	2,4720
15/04/2025	12:15:14	SAB	BUY	XMAD	1.258	2,4700
15/04/2025	12:17:10	SAB	BUY	CEUX	4.475	2,4710
15/04/2025	12:17:40	SAB	BUY	CEUX	566	2,4710
15/04/2025	12:17:40	SAB	BUY	CEUX	1.842	2,4710
15/04/2025	12:17:40	SAB	BUY	XMAD	197	2,4700
15/04/2025	12:19:13	SAB	BUY	XMAD	829	2,4700
15/04/2025	12:19:13	SAB	BUY	XMAD	5.169	2,4700
15/04/2025	12:19:13	SAB	BUY	XMAD	653	2,4700
15/04/2025	12:19:22	SAB	BUY	XMAD	2.509	2,4700
15/04/2025	12:19:22	SAB	BUY	XMAD	401	2,4700
15/04/2025	12:19:22	SAB	BUY	XMAD	1.706	2,4700
15/04/2025	12:19:34	SAB	BUY	XMAD	5.566	2,4700
15/04/2025	12:20:21	SAB	BUY	XMAD	711	2,4700

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	12:20:38	SAB	BUY	XMAD	7.066	2,4700
15/04/2025	12:20:38	SAB	BUY	CEUX	7.938	2,4690
15/04/2025	12:21:54	SAB	BUY	CEUX	3.073	2,4720
15/04/2025	12:22:11	SAB	BUY	CEUX	934	2,4720
15/04/2025	12:22:11	SAB	BUY	XMAD	1.126	2,4720
15/04/2025	12:22:11	SAB	BUY	XMAD	110	2,4720
15/04/2025	12:22:11	SAB	BUY	XMAD	6.687	2,4720
15/04/2025	12:22:11	SAB	BUY	CEUX	2.742	2,4700
15/04/2025	12:22:11	SAB	BUY	TQEX	3.421	2,4700
15/04/2025	12:26:29	SAB	BUY	XMAD	1.126	2,4740
15/04/2025	12:26:29	SAB	BUY	XMAD	2.998	2,4740
15/04/2025	12:27:13	SAB	BUY	CEUX	4.288	2,4730
15/04/2025	12:27:15	SAB	BUY	XMAD	7.788	2,4720
15/04/2025	12:28:24	SAB	BUY	XMAD	4.188	2,4700
15/04/2025	12:30:17	SAB	BUY	XMAD	2.745	2,4740
15/04/2025	12:30:29	SAB	BUY	CEUX	26	2,4730
15/04/2025	12:30:29	SAB	BUY	CEUX	1.756	2,4730
15/04/2025	12:30:29	SAB	BUY	CEUX	52	2,4730
15/04/2025	12:30:30	SAB	BUY	AQEU	3.892	2,4730
15/04/2025	12:30:30	SAB	BUY	CEUX	2.351	2,4730
15/04/2025	12:31:34	SAB	BUY	XMAD	2.516	2,4740
15/04/2025	12:31:40	SAB	BUY	CEUX	4.309	2,4730
15/04/2025	12:31:45	SAB	BUY	XMAD	3.800	2,4720
15/04/2025	12:32:19	SAB	BUY	XMAD	230	2,4720
15/04/2025	12:32:19	SAB	BUY	XMAD	4.061	2,4720
15/04/2025	12:32:19	SAB	BUY	XMAD	3.906	2,4700
15/04/2025	12:32:52	SAB	BUY	CEUX	3.194	2,4710
15/04/2025	12:33:33	SAB	BUY	CEUX	2.208	2,4690
15/04/2025	12:33:56	SAB	BUY	CEUX	506	2,4690
15/04/2025	12:35:20	SAB	BUY	XMAD	670	2,4690
15/04/2025	12:35:20	SAB	BUY	XMAD	1.126	2,4690
15/04/2025	12:35:20	SAB	BUY	XMAD	720	2,4690
15/04/2025	12:36:33	SAB	BUY	XMAD	5.328	2,4700
15/04/2025	12:37:05	SAB	BUY	XMAD	2.638	2,4700
15/04/2025	12:37:06	SAB	BUY	CEUX	3.501	2,4690
15/04/2025	12:37:33	SAB	BUY	XMAD	7.754	2,4680
15/04/2025	12:41:25	SAB	BUY	CEUX	3.662	2,4660
15/04/2025	12:41:25	SAB	BUY	AQEU	4.226	2,4660
15/04/2025	12:42:39	SAB	BUY	TQEX	3.280	2,4690
15/04/2025	12:42:39	SAB	BUY	XMAD	7.821	2,4680
15/04/2025	12:42:40	SAB	BUY	CEUX	3.179	2,4680
15/04/2025	12:42:41	SAB	BUY	XMAD	1.427	2,4700
15/04/2025	12:42:41	SAB	BUY	XMAD	2.934	2,4700
15/04/2025	12:42:41	SAB	BUY	XMAD	5.802	2,4700
15/04/2025	12:45:08	SAB	BUY	XMAD	2.516	2,4700
15/04/2025	12:47:55	SAB	BUY	XMAD	1.054	2,4700
15/04/2025	12:47:55	SAB	BUY	XMAD	1.126	2,4700
15/04/2025	12:47:55	SAB	BUY	XMAD	243	2,4700

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
15/04/2025	12:47:55	SAB	BUY	XMAD	6.322	2,4700
15/04/2025	12:48:16	SAB	BUY	XMAD	5.322	2,4710
15/04/2025	12:48:16	SAB	BUY	XMAD	2.024	2,4710
15/04/2025	12:48:16	SAB	BUY	XMAD	2.817	2,4710
15/04/2025	12:50:38	SAB	BUY	AQEU	1.904	2,4700
15/04/2025	12:52:20	SAB	BUY	XMAD	3.022	2,4710
15/04/2025	12:52:23	SAB	BUY	XMAD	3.874	2,4690
15/04/2025	12:53:15	SAB	BUY	XMAD	3.758	2,4690
15/04/2025	12:54:46	SAB	BUY	CEUX	3.277	2,4690
15/04/2025	12:55:01	SAB	BUY	CEUX	99	2,4690
15/04/2025	12:55:06	SAB	BUY	XMAD	4.722	2,4700
15/04/2025	12:55:06	SAB	BUY	XMAD	5.441	2,4700
15/04/2025	12:56:57	SAB	BUY	XMAD	976	2,4710
15/04/2025	12:56:57	SAB	BUY	XMAD	2.872	2,4710
15/04/2025	12:56:57	SAB	BUY	XMAD	6.315	2,4710
15/04/2025	12:57:02	SAB	BUY	AQEU	208	2,4700
15/04/2025	12:57:02	SAB	BUY	AQEU	208	2,4700
15/04/2025	12:57:20	SAB	BUY	XMAD	806	2,4690
15/04/2025	12:59:44	SAB	BUY	XMAD	1.126	2,4720
15/04/2025	12:59:56	SAB	BUY	XMAD	8.109	2,4710
15/04/2025	13:00:38	SAB	BUY	XMAD	8.055	2,4710
15/04/2025	13:01:05	SAB	BUY	XMAD	69	2,4710
15/04/2025	13:01:05	SAB	BUY	XMAD	69	2,4710
15/04/2025	13:01:05	SAB	BUY	XMAD	69	2,4710
15/04/2025	13:01:05	SAB	BUY	XMAD	2.361	2,4710
15/04/2025	13:01:09	SAB	BUY	XMAD	5.174	2,4710
15/04/2025	13:05:32	SAB	BUY	XMAD	2.516	2,4720
15/04/2025	13:05:35	SAB	BUY	CEUX	5.146	2,4710
15/04/2025	13:06:00	SAB	BUY	XMAD	1.779	2,4710
15/04/2025	13:06:00	SAB	BUY	XMAD	1.778	2,4710
15/04/2025	13:06:00	SAB	BUY	CEUX	2.958	2,4710
15/04/2025	13:06:00	SAB	BUY	TQEX	3.268	2,4710
15/04/2025	13:06:00	SAB	BUY	AQEU	2.883	2,4710
15/04/2025	13:06:00	SAB	BUY	XMAD	1.778	2,4710
15/04/2025	13:06:00	SAB	BUY	XMAD	2.411	2,4710
15/04/2025	13:09:03	SAB	BUY	XMAD	5.000	2,4720
15/04/2025	13:09:48	SAB	BUY	XMAD	7.922	2,4710
15/04/2025	13:12:30	SAB	BUY	XMAD	274	2,4720
15/04/2025	13:12:50	SAB	BUY	XMAD	4.163	2,4720
15/04/2025	13:12:50	SAB	BUY	XMAD	2.942	2,4720
15/04/2025	13:13:12	SAB	BUY	AQEU	4.770	2,4700
15/04/2025	13:13:46	SAB	BUY	XMAD	13.981	2,4700
15/04/2025	13:13:46	SAB	BUY	XMAD	2.500	2,4690
15/04/2025	13:13:47	SAB	BUY	CEUX	6.763	2,4690
15/04/2025	13:13:47	SAB	BUY	XMAD	4.390	2,4690
15/04/2025	13:14:16	SAB	BUY	XMAD	754	2,4700
15/04/2025	13:14:17	SAB	BUY	XMAD	1.000	2,4700
15/04/2025	13:16:39	SAB	BUY	XMAD	1.000	2,4700

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
15/04/2025	13:16:47	SAB	BUY	XMAD	5.315	2,4700
15/04/2025	13:18:00	SAB	BUY	CEUX	7.574	2,4690
15/04/2025	13:19:36	SAB	BUY	CEUX	8.120	2,4690
15/04/2025	13:19:49	SAB	BUY	XMAD	7.641	2,4670
15/04/2025	13:19:49	SAB	BUY	CEUX	3.525	2,4670
15/04/2025	13:26:20	SAB	BUY	XMAD	42	2,4690
15/04/2025	13:27:47	SAB	BUY	XMAD	615	2,4690
15/04/2025	13:30:58	SAB	BUY	XMAD	1.000	2,4720
15/04/2025	13:31:27	SAB	BUY	XMAD	4.037	2,4720
15/04/2025	13:31:27	SAB	BUY	XMAD	644	2,4720
15/04/2025	13:33:09	SAB	BUY	XMAD	4.741	2,4730
15/04/2025	13:33:14	SAB	BUY	XMAD	2.956	2,4730
15/04/2025	13:33:14	SAB	BUY	XMAD	4.741	2,4730
15/04/2025	13:33:17	SAB	BUY	XMAD	4.741	2,4730
15/04/2025	13:33:17	SAB	BUY	XMAD	3.080	2,4730
15/04/2025	13:33:20	SAB	BUY	XMAD	4.831	2,4740
15/04/2025	13:33:20	SAB	BUY	XMAD	2.732	2,4740
15/04/2025	13:33:20	SAB	BUY	XMAD	2.600	2,4740
15/04/2025	13:33:36	SAB	BUY	AQEU	1	2,4730
15/04/2025	13:34:00	SAB	BUY	AQEU	71	2,4730
15/04/2025	13:34:28	SAB	BUY	AQEU	3.176	2,4730
15/04/2025	13:34:53	SAB	BUY	XMAD	2.084	2,4720
15/04/2025	13:36:43	SAB	BUY	XMAD	2.108	2,4720
15/04/2025	13:36:43	SAB	BUY	XMAD	408	2,4720
15/04/2025	13:36:50	SAB	BUY	CEUX	2.860	2,4700
15/04/2025	13:36:54	SAB	BUY	CEUX	1.243	2,4700
15/04/2025	13:36:54	SAB	BUY	CEUX	413	2,4700
15/04/2025	13:37:26	SAB	BUY	XMAD	6.636	2,4710
15/04/2025	13:38:05	SAB	BUY	CEUX	290	2,4700
15/04/2025	13:38:05	SAB	BUY	CEUX	2.882	2,4700
15/04/2025	13:38:05	SAB	BUY	TQEX	3.476	2,4700
15/04/2025	13:38:06	SAB	BUY	XMAD	2.790	2,4690
15/04/2025	13:38:06	SAB	BUY	XMAD	1.316	2,4690
15/04/2025	13:38:20	SAB	BUY	XMAD	3.122	2,4690
15/04/2025	13:39:05	SAB	BUY	AQEU	2.517	2,4690
15/04/2025	13:39:06	SAB	BUY	CEUX	6.123	2,4670
15/04/2025	13:39:06	SAB	BUY	CEUX	1.106	2,4670
15/04/2025	13:39:06	SAB	BUY	XMAD	5.408	2,4670
15/04/2025	13:39:06	SAB	BUY	XMAD	1.239	2,4670
15/04/2025	13:39:06	SAB	BUY	XMAD	945	2,4670
15/04/2025	13:40:30	SAB	BUY	XMAD	5.484	2,4670
15/04/2025	13:40:30	SAB	BUY	CEUX	5.031	2,4670
15/04/2025	13:40:30	SAB	BUY	XMAD	2.505	2,4670
15/04/2025	13:42:59	SAB	BUY	CEUX	7.731	2,4650
15/04/2025	13:43:31	SAB	BUY	XMAD	7.578	2,4660
15/04/2025	13:45:29	SAB	BUY	XMAD	5.063	2,4660
15/04/2025	13:45:56	SAB	BUY	XMAD	635	2,4660
15/04/2025	13:45:57	SAB	BUY	XMAD	1.999	2,4660

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
15/04/2025	13:46:07	SAB	BUY	AQEU	4.350	2,4650
15/04/2025	13:46:29	SAB	BUY	XMAD	540	2,4640
15/04/2025	13:46:29	SAB	BUY	XMAD	540	2,4640
15/04/2025	13:46:29	SAB	BUY	XMAD	6.854	2,4640
15/04/2025	13:46:29	SAB	BUY	CEUX	4.237	2,4640
15/04/2025	13:46:47	SAB	BUY	CEUX	1.136	2,4620
15/04/2025	13:46:51	SAB	BUY	CEUX	3.645	2,4620
15/04/2025	13:47:18	SAB	BUY	XMAD	3.604	2,4630
15/04/2025	13:47:18	SAB	BUY	XMAD	3.770	2,4630
15/04/2025	13:47:18	SAB	BUY	XMAD	527	2,4630
15/04/2025	13:49:27	SAB	BUY	CEUX	1.420	2,4640
15/04/2025	13:49:27	SAB	BUY	CEUX	1.262	2,4640
15/04/2025	13:50:47	SAB	BUY	XMAD	5.472	2,4630
15/04/2025	13:50:47	SAB	BUY	XMAD	1.200	2,4630
15/04/2025	13:50:49	SAB	BUY	CEUX	1.300	2,4620
15/04/2025	13:50:49	SAB	BUY	CEUX	1.122	2,4620
15/04/2025	13:50:49	SAB	BUY	CEUX	651	2,4620
15/04/2025	13:51:21	SAB	BUY	TQEX	2.123	2,4610
15/04/2025	13:55:11	SAB	BUY	XMAD	53	2,4650
15/04/2025	13:55:11	SAB	BUY	XMAD	7.593	2,4650
15/04/2025	13:55:11	SAB	BUY	CEUX	2.641	2,4640
15/04/2025	13:57:35	SAB	BUY	XMAD	500	2,4670
15/04/2025	13:57:46	SAB	BUY	XMAD	7.619	2,4670
15/04/2025	13:57:57	SAB	BUY	CEUX	974	2,4650
15/04/2025	13:58:13	SAB	BUY	CEUX	1.679	2,4650
15/04/2025	13:58:13	SAB	BUY	XMAD	5.031	2,4650
15/04/2025	13:58:47	SAB	BUY	XMAD	2.812	2,4650
15/04/2025	14:00:22	SAB	BUY	CEUX	1.914	2,4650
15/04/2025	14:00:22	SAB	BUY	CEUX	764	2,4650
15/04/2025	14:00:22	SAB	BUY	XMAD	787	2,4650
15/04/2025	14:01:05	SAB	BUY	XMAD	6.796	2,4650
15/04/2025	14:01:05	SAB	BUY	AQEU	641	2,4630
15/04/2025	14:03:06	SAB	BUY	XMAD	6.918	2,4650
15/04/2025	14:03:06	SAB	BUY	CEUX	1.573	2,4640
15/04/2025	14:03:06	SAB	BUY	CEUX	962	2,4640
15/04/2025	14:03:41	SAB	BUY	XMAD	1.000	2,4630
15/04/2025	14:09:26	SAB	BUY	AQEU	158	2,4650
15/04/2025	14:09:26	SAB	BUY	AQEU	2.661	2,4650
15/04/2025	14:09:26	SAB	BUY	XMAD	8.096	2,4650
15/04/2025	14:15:01	SAB	BUY	CEUX	5.088	2,4660
15/04/2025	14:15:01	SAB	BUY	XMAD	6.923	2,4650
15/04/2025	14:15:01	SAB	BUY	XMAD	752	2,4650
15/04/2025	14:15:01	SAB	BUY	TQEX	978	2,4640
15/04/2025	14:18:19	SAB	BUY	XMAD	7.669	2,4660
15/04/2025	14:18:19	SAB	BUY	CEUX	4.058	2,4660
15/04/2025	14:18:19	SAB	BUY	AQEU	4.646	2,4660
15/04/2025	14:18:19	SAB	BUY	CEUX	2.806	2,4640
15/04/2025	14:18:19	SAB	BUY	TQEX	2.160	2,4640

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	14:21:25	SAB	BUY	CEUX	3.078	2,4650
15/04/2025	14:21:25	SAB	BUY	XMAD	7.800	2,4650
15/04/2025	14:23:18	SAB	BUY	CEUX	23	2,4660
15/04/2025	14:23:18	SAB	BUY	CEUX	610	2,4660
15/04/2025	14:23:18	SAB	BUY	CEUX	610	2,4660
15/04/2025	14:24:12	SAB	BUY	CEUX	2.707	2,4660
15/04/2025	14:24:55	SAB	BUY	CEUX	1.224	2,4660
15/04/2025	14:24:55	SAB	BUY	CEUX	1.225	2,4660
15/04/2025	14:25:01	SAB	BUY	XMAD	3.464	2,4670
15/04/2025	14:25:01	SAB	BUY	XMAD	4.924	2,4670
15/04/2025	14:25:01	SAB	BUY	XMAD	4.025	2,4670
15/04/2025	14:25:01	SAB	BUY	CEUX	893	2,4660
15/04/2025	14:27:22	SAB	BUY	XMAD	170	2,4650
15/04/2025	14:27:36	SAB	BUY	XMAD	7.750	2,4650
15/04/2025	14:28:35	SAB	BUY	CEUX	3.459	2,4640
15/04/2025	14:28:42	SAB	BUY	XMAD	1.472	2,4630
15/04/2025	14:28:47	SAB	BUY	XMAD	1.464	2,4630
15/04/2025	14:29:20	SAB	BUY	XMAD	3.921	2,4630
15/04/2025	14:29:20	SAB	BUY	CEUX	117	2,4620
15/04/2025	14:29:20	SAB	BUY	CEUX	2.531	2,4620
15/04/2025	14:33:49	SAB	BUY	XMAD	6.805	2,4700
15/04/2025	14:34:51	SAB	BUY	XMAD	3.447	2,4720
15/04/2025	14:36:37	SAB	BUY	XMAD	3.073	2,4730
15/04/2025	14:36:37	SAB	BUY	XMAD	245	2,4730
15/04/2025	14:36:50	SAB	BUY	XMAD	2.516	2,4730
15/04/2025	14:37:51	SAB	BUY	XMAD	1.126	2,4730
15/04/2025	14:38:05	SAB	BUY	XMAD	6.409	2,4710
15/04/2025	14:38:05	SAB	BUY	AQEU	4.130	2,4710
15/04/2025	14:39:02	SAB	BUY	TQEX	1.565	2,4720
15/04/2025	14:39:31	SAB	BUY	XMAD	3.106	2,4730
15/04/2025	14:40:41	SAB	BUY	XMAD	4.798	2,4730
15/04/2025	14:42:42	SAB	BUY	XMAD	4.103	2,4730
15/04/2025	14:42:42	SAB	BUY	XMAD	3.554	2,4730
15/04/2025	14:42:42	SAB	BUY	XMAD	2.506	2,4730
15/04/2025	14:43:56	SAB	BUY	CEUX	7.299	2,4750
15/04/2025	14:44:44	SAB	BUY	XMAD	808	2,4750
15/04/2025	14:45:45	SAB	BUY	XMAD	2.021	2,4750
15/04/2025	14:45:45	SAB	BUY	XMAD	6.093	2,4750
15/04/2025	14:46:19	SAB	BUY	CEUX	1.859	2,4750
15/04/2025	14:47:16	SAB	BUY	XMAD	3.397	2,4760
15/04/2025	14:48:12	SAB	BUY	XMAD	7.820	2,4760
15/04/2025	14:48:12	SAB	BUY	XMAD	11.683	2,4760
15/04/2025	14:50:01	SAB	BUY	AQEU	4.112	2,4750
15/04/2025	14:50:01	SAB	BUY	CEUX	4.302	2,4750
15/04/2025	14:53:54	SAB	BUY	XMAD	1.342	2,4780
15/04/2025	14:53:54	SAB	BUY	XMAD	3.901	2,4780
15/04/2025	14:56:02	SAB	BUY	XMAD	5.890	2,4790
15/04/2025	14:56:02	SAB	BUY	XMAD	862	2,4790

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	14:57:21	SAB	BUY	XMAD	7.951	2,4780
15/04/2025	15:00:17	SAB	BUY	XMAD	4.242	2,4790
15/04/2025	15:05:08	SAB	BUY	XMAD	3.657	2,4800
15/04/2025	15:08:02	SAB	BUY	XMAD	10.163	2,4840
15/04/2025	15:09:34	SAB	BUY	XMAD	29	2,4850
15/04/2025	15:11:32	SAB	BUY	XMAD	6.543	2,4870
15/04/2025	15:11:32	SAB	BUY	XMAD	624	2,4870
15/04/2025	15:11:32	SAB	BUY	XMAD	2.700	2,4870
15/04/2025	15:11:32	SAB	BUY	XMAD	296	2,4870
15/04/2025	15:11:46	SAB	BUY	XMAD	5.572	2,4860
15/04/2025	15:11:46	SAB	BUY	XMAD	6.543	2,4870
15/04/2025	15:11:46	SAB	BUY	XMAD	2.494	2,4870
15/04/2025	15:11:46	SAB	BUY	XMAD	1.126	2,4870
15/04/2025	15:12:04	SAB	BUY	XMAD	1.500	2,4860
15/04/2025	15:12:05	SAB	BUY	XMAD	1.051	2,4860
15/04/2025	15:13:18	SAB	BUY	XMAD	2.516	2,4870
15/04/2025	15:15:19	SAB	BUY	XMAD	6.543	2,4880
15/04/2025	15:15:19	SAB	BUY	XMAD	913	2,4880
15/04/2025	15:15:19	SAB	BUY	XMAD	1.581	2,4880
15/04/2025	15:15:19	SAB	BUY	XMAD	1.126	2,4880
15/04/2025	15:17:25	SAB	BUY	XMAD	7.751	2,4860
15/04/2025	15:18:58	SAB	BUY	XMAD	1.126	2,4880
15/04/2025	15:19:09	SAB	BUY	XMAD	7.841	2,4870
15/04/2025	15:19:38	SAB	BUY	CEUX	528	2,4860
15/04/2025	15:19:40	SAB	BUY	AQEU	2.861	2,4860
15/04/2025	15:19:40	SAB	BUY	CEUX	7.214	2,4860
15/04/2025	15:19:40	SAB	BUY	TQEX	2.726	2,4860
15/04/2025	15:21:20	SAB	BUY	XMAD	7.982	2,4850
15/04/2025	15:24:23	SAB	BUY	XMAD	7.638	2,4850
15/04/2025	15:25:00	SAB	BUY	TQEX	443	2,4840
15/04/2025	15:25:00	SAB	BUY	CEUX	7.885	2,4840
15/04/2025	15:25:00	SAB	BUY	AQEU	2.974	2,4840
15/04/2025	15:25:00	SAB	BUY	TQEX	2.241	2,4840
15/04/2025	15:25:01	SAB	BUY	XMAD	7.886	2,4830
15/04/2025	15:29:00	SAB	BUY	XMAD	6.366	2,4840
15/04/2025	15:30:20	SAB	BUY	XMAD	64	2,4870
15/04/2025	15:30:20	SAB	BUY	XMAD	1.126	2,4870
15/04/2025	15:30:20	SAB	BUY	XMAD	4.905	2,4870
15/04/2025	15:30:53	SAB	BUY	CEUX	7.795	2,4870
15/04/2025	15:30:53	SAB	BUY	XMAD	3.030	2,4870
15/04/2025	15:31:20	SAB	BUY	CEUX	4.717	2,4870
15/04/2025	15:31:20	SAB	BUY	CEUX	3.210	2,4870
15/04/2025	15:31:26	SAB	BUY	XMAD	1.266	2,4870
15/04/2025	15:31:26	SAB	BUY	XMAD	1.250	2,4870
15/04/2025	15:31:30	SAB	BUY	XMAD	7.592	2,4860
15/04/2025	15:31:30	SAB	BUY	AQEU	3.661	2,4860
15/04/2025	15:31:30	SAB	BUY	CEUX	4.297	2,4850
15/04/2025	15:31:30	SAB	BUY	CEUX	3.419	2,4850

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
15/04/2025	15:33:21	SAB	BUY	XMAD	117	2,4910
15/04/2025	15:33:21	SAB	BUY	XMAD	117	2,4910
15/04/2025	15:33:41	SAB	BUY	XMAD	39	2,4910
15/04/2025	15:33:41	SAB	BUY	XMAD	39	2,4910
15/04/2025	15:33:41	SAB	BUY	XMAD	39	2,4910
15/04/2025	15:33:42	SAB	BUY	XMAD	7.556	2,4910
15/04/2025	15:33:42	SAB	BUY	XMAD	171	2,4910
15/04/2025	15:33:52	SAB	BUY	CEUX	7.586	2,4900
15/04/2025	15:33:53	SAB	BUY	XMAD	4.414	2,4900
15/04/2025	15:33:54	SAB	BUY	XMAD	376	2,4890
15/04/2025	15:33:54	SAB	BUY	XMAD	7.408	2,4890
15/04/2025	15:35:33	SAB	BUY	CEUX	7.972	2,4930
15/04/2025	15:35:33	SAB	BUY	TQEX	2.820	2,4930
15/04/2025	15:35:33	SAB	BUY	XMAD	7.861	2,4930
15/04/2025	15:36:43	SAB	BUY	XMAD	7.766	2,4930
15/04/2025	15:36:54	SAB	BUY	CEUX	3.471	2,4920
15/04/2025	15:36:54	SAB	BUY	AQEU	2.880	2,4920
15/04/2025	15:36:54	SAB	BUY	CEUX	1.549	2,4920
15/04/2025	15:37:58	SAB	BUY	XMAD	1.454	2,4910
15/04/2025	15:39:01	SAB	BUY	XMAD	7.781	2,4930
15/04/2025	15:39:33	SAB	BUY	XMAD	6.129	2,4910
15/04/2025	15:40:52	SAB	BUY	XMAD	716	2,4910
15/04/2025	15:40:52	SAB	BUY	XMAD	3.707	2,4910
15/04/2025	15:40:52	SAB	BUY	XMAD	2.230	2,4910
15/04/2025	15:40:52	SAB	BUY	XMAD	538	2,4910
15/04/2025	15:40:52	SAB	BUY	XMAD	429	2,4910
15/04/2025	15:41:30	SAB	BUY	XMAD	7.627	2,4910
15/04/2025	15:43:12	SAB	BUY	XMAD	74	2,4910
15/04/2025	15:43:12	SAB	BUY	XMAD	74	2,4910
15/04/2025	15:43:12	SAB	BUY	XMAD	74	2,4910
15/04/2025	15:43:12	SAB	BUY	XMAD	7.452	2,4910
15/04/2025	15:43:12	SAB	BUY	AQEU	2.534	2,4910
15/04/2025	15:44:16	SAB	BUY	CEUX	7.577	2,4900
15/04/2025	15:45:08	SAB	BUY	XMAD	7.958	2,4890
15/04/2025	15:45:33	SAB	BUY	CEUX	7.631	2,4880
15/04/2025	15:47:51	SAB	BUY	CEUX	5.313	2,4900
15/04/2025	15:47:51	SAB	BUY	XMAD	8.040	2,4900
15/04/2025	15:48:46	SAB	BUY	XMAD	2.450	2,4900
15/04/2025	15:48:46	SAB	BUY	XMAD	4.320	2,4900
15/04/2025	15:48:51	SAB	BUY	AQEU	168	2,4890
15/04/2025	15:49:52	SAB	BUY	AQEU	2.270	2,4890
15/04/2025	15:49:56	SAB	BUY	XMAD	3.371	2,4900
15/04/2025	15:49:56	SAB	BUY	XMAD	4.192	2,4900
15/04/2025	15:49:56	SAB	BUY	XMAD	2.600	2,4900
15/04/2025	15:52:08	SAB	BUY	TQEX	2.475	2,4910
15/04/2025	15:52:14	SAB	BUY	XMAD	8.872	2,4920
15/04/2025	15:52:26	SAB	BUY	CEUX	316	2,4900
15/04/2025	15:52:26	SAB	BUY	CEUX	6.454	2,4900

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	15:52:26	SAB	BUY	XMAD	30	2,4900
15/04/2025	15:52:26	SAB	BUY	XMAD	7.728	2,4900
15/04/2025	15:55:21	SAB	BUY	XMAD	6	2,4910
15/04/2025	15:55:21	SAB	BUY	XMAD	4.724	2,4910
15/04/2025	15:55:21	SAB	BUY	XMAD	113	2,4910
15/04/2025	15:55:21	SAB	BUY	XMAD	2.488	2,4910
15/04/2025	15:55:21	SAB	BUY	XMAD	2.009	2,4910
15/04/2025	15:56:11	SAB	BUY	XMAD	1.390	2,4900
15/04/2025	15:56:11	SAB	BUY	XMAD	1.126	2,4900
15/04/2025	15:56:36	SAB	BUY	XMAD	1.457	2,4890
15/04/2025	15:56:36	SAB	BUY	XMAD	4.090	2,4890
15/04/2025	15:57:31	SAB	BUY	AQEU	4.297	2,4890
15/04/2025	15:58:02	SAB	BUY	XMAD	317	2,4890
15/04/2025	15:58:02	SAB	BUY	XMAD	5.515	2,4890
15/04/2025	15:59:53	SAB	BUY	XMAD	649	2,4890
15/04/2025	15:59:53	SAB	BUY	XMAD	1.693	2,4890
15/04/2025	15:59:53	SAB	BUY	XMAD	1.126	2,4890
15/04/2025	15:59:53	SAB	BUY	XMAD	6.516	2,4890
15/04/2025	16:00:05	SAB	BUY	XMAD	1.800	2,4880
15/04/2025	16:00:11	SAB	BUY	XMAD	2.000	2,4880
15/04/2025	16:01:18	SAB	BUY	XMAD	7.734	2,4900
15/04/2025	16:01:18	SAB	BUY	CEUX	7.631	2,4900
15/04/2025	16:03:47	SAB	BUY	XMAD	7.862	2,4920
15/04/2025	16:04:13	SAB	BUY	XMAD	1.476	2,4930
15/04/2025	16:04:14	SAB	BUY	XMAD	6.398	2,4930
15/04/2025	16:04:24	SAB	BUY	CEUX	8.032	2,4920
15/04/2025	16:04:52	SAB	BUY	XMAD	7.642	2,4920
15/04/2025	16:04:52	SAB	BUY	XMAD	5.993	2,4900
15/04/2025	16:06:17	SAB	BUY	TQEX	1.022	2,4910
15/04/2025	16:06:17	SAB	BUY	TQEX	1.678	2,4910
15/04/2025	16:08:40	SAB	BUY	XMAD	6.134	2,4950
15/04/2025	16:08:40	SAB	BUY	XMAD	1.126	2,4950
15/04/2025	16:08:46	SAB	BUY	XMAD	7.693	2,4940
15/04/2025	16:08:46	SAB	BUY	CEUX	2.509	2,4940
15/04/2025	16:08:46	SAB	BUY	CEUX	4.572	2,4940
15/04/2025	16:08:48	SAB	BUY	XMAD	5.206	2,4920
15/04/2025	16:09:56	SAB	BUY	XMAD	1.500	2,4920
15/04/2025	16:13:25	SAB	BUY	XMAD	5.134	2,4960
15/04/2025	16:13:52	SAB	BUY	XMAD	1.126	2,4960
15/04/2025	16:13:52	SAB	BUY	XMAD	6.134	2,4960
15/04/2025	16:13:52	SAB	BUY	XMAD	558	2,4960
15/04/2025	16:13:52	SAB	BUY	XMAD	427	2,4960
15/04/2025	16:13:52	SAB	BUY	XMAD	1.918	2,4960
15/04/2025	16:14:05	SAB	BUY	AQEU	4.450	2,4950
15/04/2025	16:14:11	SAB	BUY	XMAD	34	2,4940
15/04/2025	16:14:11	SAB	BUY	XMAD	66	2,4940
15/04/2025	16:14:11	SAB	BUY	CEUX	3.160	2,4940
15/04/2025	16:14:11	SAB	BUY	CEUX	1.478	2,4940

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	16:14:11	SAB	BUY	XMAD	6.324	2,4940
15/04/2025	16:14:11	SAB	BUY	XMAD	1.126	2,4940
15/04/2025	16:14:11	SAB	BUY	XMAD	166	2,4940
15/04/2025	16:14:11	SAB	BUY	XMAD	51	2,4940
15/04/2025	16:14:11	SAB	BUY	XMAD	28	2,4940
15/04/2025	16:14:42	SAB	BUY	CEUX	7.985	2,4920
15/04/2025	16:14:42	SAB	BUY	XMAD	1.159	2,4920
15/04/2025	16:15:43	SAB	BUY	XMAD	4.383	2,4940
15/04/2025	16:15:43	SAB	BUY	XMAD	3.382	2,4940
15/04/2025	16:16:42	SAB	BUY	XMAD	6.952	2,4940
15/04/2025	16:16:42	SAB	BUY	XMAD	221	2,4940
15/04/2025	16:17:30	SAB	BUY	XMAD	5.268	2,4940
15/04/2025	16:17:30	SAB	BUY	XMAD	1.146	2,4940
15/04/2025	16:17:30	SAB	BUY	CEUX	3.000	2,4930
15/04/2025	16:17:30	SAB	BUY	CEUX	1.006	2,4930
15/04/2025	16:17:30	SAB	BUY	CEUX	657	2,4930
15/04/2025	16:17:30	SAB	BUY	XMAD	5.445	2,4920
15/04/2025	16:17:30	SAB	BUY	XMAD	2.525	2,4920
15/04/2025	16:17:31	SAB	BUY	XMAD	1.821	2,4900
15/04/2025	16:17:31	SAB	BUY	CEUX	1.066	2,4900
15/04/2025	16:17:31	SAB	BUY	CEUX	2.000	2,4900
15/04/2025	16:17:33	SAB	BUY	CEUX	3.160	2,4900
15/04/2025	16:17:33	SAB	BUY	CEUX	1.324	2,4900
15/04/2025	16:17:34	SAB	BUY	XMAD	5.450	2,4880
15/04/2025	16:17:34	SAB	BUY	CEUX	4.356	2,4870
15/04/2025	16:17:35	SAB	BUY	CEUX	2.107	2,4840
15/04/2025	16:18:29	SAB	BUY	XMAD	3.155	2,4860
15/04/2025	16:19:03	SAB	BUY	XMAD	3.317	2,4840
15/04/2025	16:20:18	SAB	BUY	XMAD	4.717	2,4800
15/04/2025	16:20:47	SAB	BUY	XMAD	4.748	2,4790
15/04/2025	16:21:15	SAB	BUY	CEUX	3.088	2,4770
15/04/2025	16:21:45	SAB	BUY	CEUX	22	2,4780
15/04/2025	16:21:46	SAB	BUY	CEUX	100	2,4780
15/04/2025	16:21:46	SAB	BUY	CEUX	100	2,4780
15/04/2025	16:22:34	SAB	BUY	XMAD	1.480	2,4810
15/04/2025	16:22:34	SAB	BUY	XMAD	200	2,4810
15/04/2025	16:22:35	SAB	BUY	XMAD	568	2,4810
15/04/2025	16:22:35	SAB	BUY	XMAD	355	2,4810
15/04/2025	16:22:40	SAB	BUY	CEUX	200	2,4800
15/04/2025	16:22:40	SAB	BUY	CEUX	1.518	2,4800
15/04/2025	16:22:40	SAB	BUY	CEUX	500	2,4800
15/04/2025	16:22:50	SAB	BUY	XMAD	2.128	2,4790
15/04/2025	16:22:50	SAB	BUY	XMAD	795	2,4790
15/04/2025	16:23:15	SAB	BUY	XMAD	1.957	2,4780
15/04/2025	16:23:15	SAB	BUY	XMAD	729	2,4780
15/04/2025	16:23:27	SAB	BUY	AQEU	4.373	2,4760
15/04/2025	16:23:27	SAB	BUY	CEUX	4.867	2,4760
15/04/2025	16:23:27	SAB	BUY	XMAD	1.000	2,4740

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
15/04/2025	16:23:27	SAB	BUY	XMAD	800	2,4740
15/04/2025	16:23:28	SAB	BUY	XMAD	100	2,4740
15/04/2025	16:23:33	SAB	BUY	XMAD	1.055	2,4740
15/04/2025	16:25:05	SAB	BUY	XMAD	443	2,4760
15/04/2025	16:25:05	SAB	BUY	XMAD	900	2,4760
15/04/2025	16:25:05	SAB	BUY	XMAD	300	2,4760
15/04/2025	16:25:17	SAB	BUY	XMAD	721	2,4760
15/04/2025	16:25:17	SAB	BUY	XMAD	416	2,4760
15/04/2025 15/04/2025	16:25:17	SAB	BUY	XMAD	127 56	2,4760 2,4760
15/04/2025	16:25:17	SAB	BUY	XMAD	28	2,4760
15/04/2025	16:25:17	SAB	BUY	XMAD	2.745	2,4780
	16:25:59	SAB	BUY	XMAD
15/04/2025	16:26:07	SAB	BUY	XMAD	2.625	2,4760
15/04/2025	16:26:07	SAB	BUY	XMAD	99	2,4760
15/04/2025	16:26:20	SAB	BUY	CEUX	528	2,4750
15/04/2025	16:26:20	SAB	BUY	CEUX	10	2,4750
15/04/2025	16:26:39	SAB	BUY	CEUX	400	2,4750
15/04/2025	16:26:39	SAB	BUY	CEUX	3.396	2,4750
15/04/2025 15/04/2025	16:27:11	SAB	BUY	XMAD	1.000 2.000	2,4780 2,4780
15/04/2025	16:27:11	SAB	BUY	XMAD	9	2,4780
15/04/2025	16:27:11	SAB	BUY	XMAD	300	2,4780
15/04/2025	16:27:11 16:27:12	SAB SAB	BUY BUY	XMAD XMAD	564	2,4780
15/04/2025	16:29:38	SAB	BUY	XMAD	4.087	2,4810
15/04/2025	16:30:03	SAB	BUY	CEUX	800	2,4790
15/04/2025	16:30:03	SAB	BUY	TQEX	585	2,4790
15/04/2025	16:30:03	SAB	BUY	CEUX	10	2,4790
15/04/2025	16:30:04	SAB	BUY	CEUX	200	2,4790
15/04/2025	16:30:04	SAB	BUY	CEUX	700	2,4790
15/04/2025	16:30:04	SAB	BUY	CEUX	100	2,4790
15/04/2025	16:30:11	SAB	BUY	TQEX	600	2,4790
15/04/2025	16:30:21	SAB	BUY	CEUX	31	2,4810
15/04/2025	16:30:21	SAB	BUY	CEUX	100	2,4810
15/04/2025	16:30:21	SAB	BUY	CEUX	100	2,4810
15/04/2025	16:30:31	SAB	BUY	CEUX	700	2,4810
15/04/2025	16:30:32	SAB	BUY	CEUX	200	2,4810
15/04/2025	16:30:32	SAB	BUY	CEUX	100	2,4810
15/04/2025	16:31:01	SAB	BUY	CEUX	100	2,4810
15/04/2025	16:31:17	SAB	BUY	CEUX	100	2,4810
15/04/2025	16:31:18	SAB	BUY	CEUX	100	2,4810
15/04/2025	16:31:27	SAB	BUY	XMAD	5.995	2,4810
15/04/2025	16:31:39	SAB	BUY	CEUX	1.186	2,4810
15/04/2025	16:32:11	SAB	BUY	CEUX	700	2,4820
15/04/2025	16:32:11	SAB	BUY	CEUX	3.571	2,4820
15/04/2025	16:32:11	SAB	BUY	XMAD	6.061	2,4820
15/04/2025	16:34:47	SAB	BUY	XMAD	81	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	45	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	3.806	2,4830

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
15/04/2025	16:34:47	SAB	BUY	XMAD	1.506	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	649	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	201	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	78	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	42	2,4830
15/04/2025	16:34:47	SAB	BUY	XMAD	17	2,4830
15/04/2025	16:34:48	SAB	BUY	XMAD	9	2,4830
15/04/2025	16:34:48	SAB	BUY	XMAD	3	2,4830
15/04/2025	16:34:48	SAB	BUY	XMAD	1	2,4830
15/04/2025	16:35:03	SAB	BUY	CEUX	1.400	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	5.920	2,4830
15/04/2025	16:35:03	SAB	BUY	CEUX	600	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	5	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	338	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	119	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	58	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	27	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	9	2,4830
15/04/2025	16:35:03	SAB	BUY	XMAD	4	2,4830
15/04/2025	16:36:13	SAB	BUY	XMAD	2.000	2,4810
15/04/2025	16:36:20	SAB	BUY	TQEX	2.000	2,4830
15/04/2025	16:37:09	SAB	BUY	XMAD	569	2,4830
15/04/2025	16:37:09	SAB	BUY	XMAD	22	2,4830
15/04/2025	16:37:09	SAB	BUY	XMAD	2.200	2,4830
15/04/2025	16:37:09	SAB	BUY	XMAD	3.789	2,4830
15/04/2025	16:37:09	SAB	BUY	XMAD	717	2,4830
15/04/2025	16:37:39	SAB	BUY	XMAD	3.338	2,4810
15/04/2025	16:38:02	SAB	BUY	AQEU	2.000	2,4800
15/04/2025	16:38:02	SAB	BUY	AQEU	8	2,4800
15/04/2025	16:38:02	SAB	BUY	AQEU	2.308	2,4800
15/04/2025	16:38:25	SAB	BUY	CEUX	1.500	2,4800
15/04/2025	16:38:26	SAB	BUY	CEUX	1.024	2,4800
15/04/2025	16:38:26	SAB	BUY	CEUX	847	2,4800
15/04/2025	16:38:52	SAB	BUY	CEUX	3.406	2,4800
15/04/2025	16:38:52	SAB	BUY	XMAD	4.270	2,4790
15/04/2025	16:39:59	SAB	BUY	XMAD	3.820	2,4800
15/04/2025	16:39:59	SAB	BUY	XMAD	2.707	2,4800
15/04/2025	16:40:06	SAB	BUY	XMAD	265	2,4780
15/04/2025	16:40:06	SAB	BUY	XMAD	43	2,4780
15/04/2025	16:40:07	SAB	BUY	XMAD	4.832	2,4780
15/04/2025	16:41:10	SAB	BUY	CEUX	2.404	2,4800
15/04/2025	16:41:10	SAB	BUY	XMAD	4.723	2,4800
15/04/2025	16:42:56	SAB	BUY	XMAD	210	2,4810
15/04/2025	16:44:41	SAB	BUY	XMAD	6.439	2,4830
15/04/2025	16:45:13	SAB	BUY	CEUX	1.900	2,4840
15/04/2025	16:45:13	SAB	BUY	CEUX	1.078	2,4840
15/04/2025	16:45:13	SAB	BUY	XMAD	4.757	2,4840
15/04/2025	16:45:13	SAB	BUY	XMAD	26	2,4840

Fecha / Date	Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
15/04/2025	16:45:13	SAB	BUY	XMAD	1.808	2,4840
15/04/2025	16:45:13	SAB	BUY	XMAD	784	2,4840
15/04/2025	16:45:13	SAB	BUY	CEUX	13	2,4820
15/04/2025	16:45:21	SAB	BUY	CEUX	2.190	2,4820
15/04/2025	16:45:21	SAB	BUY	CEUX	1.036	2,4820
15/04/2025	16:46:17	SAB	BUY	XMAD	3.210	2,4810
15/04/2025	16:46:18	SAB	BUY	XMAD	4.544	2,4780
15/04/2025	16:46:32	SAB	BUY	XMAD	2.558	2,4800
15/04/2025	16:46:33	SAB	BUY	XMAD	3.753	2,4780
15/04/2025	16:46:59	SAB	BUY	CEUX	2.500	2,4790
15/04/2025	16:47:11	SAB	BUY	XMAD	547	2,4810
15/04/2025	16:47:11	SAB	BUY	XMAD	1.126	2,4810
15/04/2025	16:47:11	SAB	BUY	XMAD	1.773	2,4810
15/04/2025	16:47:15	SAB	BUY	XMAD	1.948	2,4790
15/04/2025	16:47:15	SAB	BUY	XMAD	828	2,4790
15/04/2025	16:47:15	SAB	BUY	XMAD	214	2,4790
15/04/2025	16:47:15	SAB	BUY	XMAD	97	2,4790
15/04/2025	16:47:15	SAB	BUY	XMAD	50	2,4790
15/04/2025	16:47:15	SAB	BUY	XMAD	26	2,4790
15/04/2025	16:47:15	SAB	BUY	XMAD	12	2,4790
15/04/2025	16:47:16	SAB	BUY	XMAD	4	2,4790
15/04/2025	16:47:16	SAB	BUY	XMAD	1	2,4790
15/04/2025	16:47:28	SAB	BUY	XMAD	1.758	2,4790
15/04/2025	16:47:28	SAB	BUY	XMAD	667	2,4790
15/04/2025	16:47:28	SAB	BUY	XMAD	163	2,4790
15/04/2025	16:47:35	SAB	BUY	XMAD	77	2,4790
15/04/2025	16:47:35	SAB	BUY	XMAD	40	2,4790
15/04/2025	16:47:35	SAB	BUY	XMAD	10	2,4790
15/04/2025	16:47:39	SAB	BUY	XMAD	5	2,4790
15/04/2025	16:47:39	SAB	BUY	XMAD	3	2,4790
15/04/2025	16:49:09	SAB	BUY	XMAD	2.157	2,4810
15/04/2025 15/04/2025	16:49:09	SAB	BUY	XMAD	606 202	2,4810 2,4810
15/04/2025	16:49:09 16:49:11	SAB SAB	BUY BUY	XMAD XMAD	150	2,4810
15/04/2025	16:50:08	SAB	BUY	CEUX	3.113	2,4810
15/04/2025	16:50:08	SAB	BUY	XMAD	2.921	2,4810
15/04/2025	16:50:28	SAB	BUY	XMAD	1	2,4790
15/04/2025	16:51:03	SAB	BUY	CEUX	3.035	2,4780
15/04/2025	16:51:53	SAB	BUY	XMAD	4.944	2,4810
15/04/2025	16:53:32	SAB	BUY	CEUX	955	2,4840
15/04/2025	16:53:32	SAB	BUY	XMAD	5.095	2,4840
15/04/2025	16:53:32	SAB	BUY	CEUX	3.391	2,4840
15/04/2025	16:54:23	SAB	BUY	XMAD	1.000	2,4840
15/04/2025	16:54:53	SAB	BUY	XMAD	3.191	2,4840
15/04/2025	16:54:53	SAB	BUY	XMAD	1.144	2,4840
15/04/2025	16:54:53	SAB	BUY	XMAD	468	2,4840
15/04/2025	16:54:53	SAB	BUY	XMAD	119	2,4840
15/04/2025	16:54:53	SAB	BUY	XMAD	46	2,4840

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
15/04/2025	16:54:53	SAB	BUY	XMAD	21	2,4840
15/04/2025	16:54:53	SAB	BUY	XMAD	9	2,4840
15/04/2025	16:54:54	SAB	BUY	XMAD	5	2,4840
15/04/2025	16:54:54	SAB	BUY	XMAD	2	2,4840
15/04/2025	16:56:31	SAB	BUY	XMAD	6.204	2,4840
15/04/2025	16:56:36	SAB	BUY	AQEU	178	2,4830
15/04/2025	16:56:36	SAB	BUY	AQEU	178	2,4830
15/04/2025	16:56:36	SAB	BUY	AQEU	177	2,4830
15/04/2025	16:56:42	SAB	BUY	AQEU	383	2,4830
15/04/2025	16:56:50	SAB	BUY	AQEU	3.464	2,4830
15/04/2025	16:56:50	SAB	BUY	XMAD	5.263	2,4820
15/04/2025	16:58:07	SAB	BUY	TQEX	1.046	2,4830
15/04/2025	16:58:07	SAB	BUY	TQEX	1.204	2,4830
15/04/2025	16:58:51	SAB	BUY	XMAD	4.138	2,4850
15/04/2025	16:59:13	SAB	BUY	XMAD	1.248	2,4850
15/04/2025	16:59:13	SAB	BUY	XMAD	3.496	2,4850
15/04/2025	16:59:33	SAB	BUY	CEUX	1.500	2,4850
15/04/2025	16:59:33	SAB	BUY	CEUX	1.369	2,4850
15/04/2025	17:00:40	SAB	BUY	XMAD	4.685	2,4860
15/04/2025	17:01:14	SAB	BUY	CEUX	200	2,4850
15/04/2025	17:01:14	SAB	BUY	CEUX	800	2,4850
15/04/2025	17:01:14	SAB	BUY	CEUX	8	2,4850
15/04/2025	17:01:14	SAB	BUY	CEUX	1.700	2,4850
15/04/2025	17:01:14	SAB	BUY	CEUX	416	2,4850
15/04/2025	17:01:16	SAB	BUY	XMAD	1.000	2,4860
15/04/2025	17:01:16	SAB	BUY	XMAD	3.752	2,4860
15/04/2025	17:01:51	SAB	BUY	XMAD	4.710	2,4850
15/04/2025	17:02:34	SAB	BUY	TQEX	678	2,4830
15/04/2025	17:02:34	SAB	BUY	XMAD	1.888	2,4830
15/04/2025	17:02:34	SAB	BUY	XMAD	1.126	2,4830
15/04/2025	17:02:34	SAB	BUY	XMAD	3.685	2,4830
15/04/2025	17:03:10	SAB	BUY	CEUX	1.500	2,4820
15/04/2025	17:03:14	SAB	BUY	CEUX	1.413	2,4820
15/04/2025	17:03:43	SAB	BUY	XMAD	4.155	2,4810
15/04/2025	17:05:27	SAB	BUY	XMAD	3.469	2,4850
15/04/2025	17:06:10	SAB	BUY	XMAD	2.400	2,4840
15/04/2025	17:06:10	SAB	BUY	XMAD	4.259	2,4850
15/04/2025	17:06:37	SAB	BUY	CEUX	789	2,4840
15/04/2025	17:06:38	SAB	BUY	CEUX	2.163	2,4840
15/04/2025	17:06:38	SAB	BUY	XMAD	2.558	2,4840
15/04/2025	17:06:43	SAB	BUY	CEUX	2.824	2,4820
15/04/2025	17:07:00	SAB	BUY	CEUX	87	2,4820
15/04/2025	17:07:36	SAB	BUY	XMAD	2.400	2,4830
15/04/2025	17:07:36	SAB	BUY	XMAD	1.732	2,4830
15/04/2025	17:07:36	SAB	BUY	XMAD	1.042	2,4830
15/04/2025	17:08:06	SAB	BUY	CEUX	3.585	2,4840
15/04/2025	17:08:18	SAB	BUY	CEUX	3.479	2,4840
15/04/2025	17:08:18	SAB	BUY	AQEU	4.380	2,4840

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
15/04/2025	17:08:24	SAB	BUY	CEUX	16	2,4840
15/04/2025	17:10:06	SAB	BUY	XMAD	38	2,4850
15/04/2025	17:10:06	SAB	BUY	XMAD	5.303	2,4850
15/04/2025	17:10:07	SAB	BUY	XMAD	2.493	2,4850
15/04/2025	17:10:39	SAB	BUY	XMAD	2	2,4870
15/04/2025	17:10:55	SAB	BUY	XMAD	900	2,4880
15/04/2025	17:10:55	SAB	BUY	XMAD	58	2,4880
15/04/2025	17:10:55	SAB	BUY	XMAD	4.607	2,4880
15/04/2025	17:10:55	SAB	BUY	XMAD	4.598	2,4880
15/04/2025	17:11:16	SAB	BUY	XMAD	3.600	2,4870
15/04/2025	17:11:29	SAB	BUY	CEUX	1.008	2,4860
15/04/2025	17:11:29	SAB	BUY	CEUX	3.456	2,4860
15/04/2025	17:11:29	SAB	BUY	XMAD	7.426	2,4860
15/04/2025	17:12:09	SAB	BUY	CEUX	198	2,4840
15/04/2025	17:12:57	SAB	BUY	XMAD	3.360	2,4860
15/04/2025	17:13:26	SAB	BUY	XMAD	2.492	2,4860
15/04/2025	17:13:26	SAB	BUY	XMAD	2.928	2,4860
15/04/2025	17:14:09	SAB	BUY	TQEX	1.890	2,4860
15/04/2025	17:14:09	SAB	BUY	TQEX	86	2,4860
15/04/2025	17:14:09	SAB	BUY	TQEX	1.134	2,4860
15/04/2025	17:14:09	SAB	BUY	CEUX	170	2,4860
15/04/2025	17:14:10	SAB	BUY	CEUX	19	2,4860
15/04/2025	17:14:11	SAB	BUY	CEUX	1.500	2,4860
15/04/2025	17:14:15	SAB	BUY	CEUX	88	2,4860
15/04/2025	17:14:15	SAB	BUY	CEUX	6	2,4860
15/04/2025	17:14:15	SAB	BUY	CEUX	1.041	2,4860
15/04/2025	17:14:46	SAB	BUY	XMAD	1.126	2,4870
15/04/2025	17:14:46	SAB	BUY	XMAD	413	2,4870
15/04/2025	17:14:46	SAB	BUY	XMAD	4.598	2,4870
15/04/2025	17:15:16	SAB	BUY	XMAD	77	2,4860
15/04/2025	17:15:16	SAB	BUY	XMAD	2.493	2,4860
15/04/2025	17:15:16	SAB	BUY	XMAD	2.877	2,4860
15/04/2025	17:15:18	SAB	BUY	XMAD	3.720	2,4850
15/04/2025	17:15:18	SAB	BUY	XMAD	225	2,4850
15/04/2025	17:15:31	SAB	BUY	XMAD	220	2,4850
15/04/2025	17:15:43	SAB	BUY	XMAD	1.986	2,4860
15/04/2025	17:15:43	SAB	BUY	XMAD	1.157	2,4860
15/04/2025	17:16:00	SAB	BUY	CEUX	400	2,4850
15/04/2025	17:16:00	SAB	BUY	CEUX	5	2,4850
15/04/2025	17:16:00	SAB	BUY	CEUX	2.558	2,4850
15/04/2025	17:17:28	SAB	BUY	XMAD	2.624	2,4840
15/04/2025	17:17:30	SAB	BUY	XMAD	100	2,4860
15/04/2025	17:17:30	SAB	BUY	XMAD	2.416	2,4860
15/04/2025	17:18:01	SAB	BUY	XMAD	4.398	2,4870
15/04/2025	17:18:36	SAB	BUY	XMAD	489	2,4870
15/04/2025	17:18:36	SAB	BUY	XMAD	2.650	2,4870
15/04/2025	17:18:36	SAB	BUY	XMAD	1.282	2,4870
15/04/2025	17:19:40	SAB	BUY	CEUX	394	2,4860

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
15/04/2025	17:19:40	SAB	BUY	CEUX	1.574	2,4860
15/04/2025	17:20:04	SAB	BUY	CEUX	3.047	2,4870
15/04/2025	17:20:09	SAB	BUY	XMAD	1.946	2,4870
15/04/2025	17:20:09	SAB	BUY	XMAD	1.946	2,4870
15/04/2025	17:20:09	SAB	BUY	XMAD	1.946	2,4870
15/04/2025	17:20:09	SAB	BUY	XMAD	741	2,4870
15/04/2025	17:20:09	SAB	BUY	XMAD	2.491	2,4870
15/04/2025	17:20:26	SAB	BUY	XMAD	2.938	2,4870
15/04/2025	17:20:26	SAB	BUY	XMAD	1.108	2,4870
15/04/2025	17:20:56	SAB	BUY	XMAD	177	2,4870
15/04/2025	17:20:56	SAB	BUY	XMAD	2.025	2,4870
15/04/2025	17:20:56	SAB	BUY	XMAD	2.000	2,4870
15/04/2025	17:20:56	SAB	BUY	XMAD	1	2,4870
15/04/2025	17:21:20	SAB	BUY	CEUX	793	2,4870
15/04/2025	17:21:20	SAB	BUY	CEUX	2.432	2,4870
15/04/2025	17:21:20	SAB	BUY	TQEX	1.425	2,4870
15/04/2025	17:21:20	SAB	BUY	XMAD	3.206	2,4870
15/04/2025	17:22:04	SAB	BUY	CEUX	3.002	2,4890
15/04/2025	17:22:22	SAB	BUY	AQEU	99	2,4890
15/04/2025	17:22:22	SAB	BUY	AQEU	2.580	2,4890
15/04/2025	17:22:36	SAB	BUY	XMAD	2.489	2,4890
15/04/2025	17:22:36	SAB	BUY	XMAD	16	2,4890
15/04/2025	17:22:36	SAB	BUY	XMAD	2.500	2,4890
15/04/2025	17:22:36	SAB	BUY	XMAD	2.051	2,4890
15/04/2025	17:22:36	SAB	BUY	XMAD	2.300	2,4890
15/04/2025	17:22:54	SAB	BUY	XMAD	2.139	2,4880
15/04/2025	17:23:04	SAB	BUY	CEUX	3.849	2,4890
15/04/2025	17:23:04	SAB	BUY	CEUX	1.118	2,4890
15/04/2025	17:23:37	SAB	BUY	CEUX	3.360	2,4880
15/04/2025	17:23:37	SAB	BUY	XMAD	2.022	2,4880
15/04/2025	17:23:37	SAB	BUY	XMAD	4.601	2,4880
15/04/2025	17:23:37	SAB	BUY	AQEU	2.685	2,4870
15/04/2025	17:24:52	SAB	BUY	XMAD	8.425	2,4880
15/04/2025	17:25:00	SAB	BUY	XMAD	3.129	2,4870
15/04/2025	17:25:05	SAB	BUY	CEUX	2.816	2,4860
15/04/2025	17:25:05	SAB	BUY	XMAD	2.995	2,4860
15/04/2025	17:26:23	SAB	BUY	CEUX	1.491	2,4860
15/04/2025	17:26:23	SAB	BUY	CEUX	1.114	2,4860
15/04/2025	17:26:23	SAB	BUY	CEUX	400	2,4860
15/04/2025	17:26:40	SAB	BUY	XMAD	113	2,4860
15/04/2025	17:26:40	SAB	BUY	XMAD	2.492	2,4860
15/04/2025	17:26:40	SAB	BUY	XMAD	2	2,4860
15/04/2025	17:26:40	SAB	BUY	XMAD	2.387	2,4860
15/04/2025	17:26:44	SAB	BUY	XMAD	164	2,4860
15/04/2025	17:26:49	SAB	BUY	XMAD	2.492	2,4860
15/04/2025	17:26:49	SAB	BUY	XMAD	7.000	2,4860
15/04/2025	17:26:49	SAB	BUY	XMAD	558	2,4860
15/04/2025	17:27:04	SAB	BUY	CEUX	745	2,4850

Fecha / Date	Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
15/04/2025	17:27:04	SAB	BUY	CEUX	968	2,4850
15/04/2025	17:27:04	SAB	BUY	CEUX	424	2,4850
15/04/2025	17:27:04	SAB	BUY	CEUX	379	2,4850
15/04/2025	17:27:06	SAB	BUY	XMAD	5.025	2,4850
15/04/2025	17:27:43	SAB	BUY	CEUX	132	2,4860
15/04/2025	17:27:43	SAB	BUY	CEUX	394	2,4860
15/04/2025	17:28:03	SAB	BUY	XMAD	2.962	2,4870
15/04/2025	17:28:03	SAB	BUY	XMAD	7.201	2,4870
15/04/2025	17:28:13	SAB	BUY	CEUX	445	2,4860
15/04/2025	17:28:14	SAB	BUY	CEUX	423	2,4860
15/04/2025	17:28:14	SAB	BUY	CEUX	389	2,4860
15/04/2025	17:28:24	SAB	BUY	CEUX	3.040	2,4850
15/04/2025	17:28:30	SAB	BUY	XMAD	3.960	2,4840
15/04/2025	17:28:56	SAB	BUY	AQEU	96	2,4850
15/04/2025	17:29:04	SAB	BUY	XMAD	3.371	2,4860
15/04/2025	17:29:24	SAB	BUY	TQEX	475	2,4850
15/04/2025	17:29:29	SAB	BUY	AQEU	1	2,4850
15/04/2025	17:29:30	SAB	BUY	AQEU	1	2,4850
15/04/2025	17:29:30	SAB	BUY	AQEU	1.004	2,4850
15/04/2025	17:29:30	SAB	BUY	XMAD	3.083	2,4860
15/04/2025	17:29:30	SAB	BUY	XMAD	1.578	2,4860
15/04/2025	17:29:40	SAB	BUY	AQEU	71	2,4850
15/04/2025	17:29:48	SAB	BUY	AQEU	113	2,4850
15/04/2025	17:29:54	SAB	BUY	AQEU	638	2,4860
15/04/2025	17:29:54	SAB	BUY	AQEU	377	2,4860
15/04/2025	17:29:54	SAB	BUY	AQEU	444	2,4860
15/04/2025	17:29:56	SAB	BUY	CEUX	1.196	2,4850
15/04/2025	17:29:56	SAB	BUY	CEUX	2.397	2,4850
15/04/2025	17:29:56	SAB	BUY	CEUX	368	2,4850
15/04/2025	17:29:56	SAB	BUY	CEUX	370	2,4850
15/04/2025	17:29:56	SAB	BUY	CEUX	327	2,4850
15/04/2025	17:29:56	SAB	BUY	CEUX	375	2,4850
16/04/2025	9:00:16	SAB	BUY	XMAD	439	2,4670
16/04/2025	9:00:16	SAB	BUY	XMAD	3.443	2,4670
16/04/2025	9:00:17	SAB	BUY	XMAD	1.000	2,4670
16/04/2025	9:00:18	SAB	BUY	XMAD	8.174	2,4650
16/04/2025	9:00:18	SAB	BUY	XMAD	2.953	2,4670
16/04/2025	9:00:18	SAB	BUY	CEUX	7.969	2,4640
16/04/2025	9:00:18	SAB	BUY	TQEX	2.779	2,4640
16/04/2025	9:00:24	SAB	BUY	XMAD	5.876	2,4630
16/04/2025	9:00:38	SAB	BUY	AQEU	3.574	2,4650
16/04/2025	9:00:44	SAB	BUY	CEUX	5.871	2,4640
16/04/2025	9:00:44	SAB	BUY	AQEU	2.948	2,4650
16/04/2025	9:02:30	SAB	BUY	XMAD	738	2,4720
16/04/2025	9:02:30	SAB	BUY	XMAD	2.640	2,4720
16/04/2025	9:02:40	SAB	BUY	XMAD	3.399	2,4700
16/04/2025	9:02:40	SAB	BUY	CEUX	4.961	2,4700
16/04/2025	9:02:40	SAB	BUY	AQEU	3.637	2,4710

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
16/04/2025	9:02:40	SAB	BUY	AQEU	830	2,4710
16/04/2025	9:03:41	SAB	BUY	TQEX	2.889	2,4690
16/04/2025	9:03:47	SAB	BUY	XMAD	2.669	2,4680
16/04/2025	9:03:47	SAB	BUY	CEUX	3.957	2,4680
16/04/2025	9:03:47	SAB	BUY	TQEX	2.844	2,4670
16/04/2025	9:03:47	SAB	BUY	AQEU	4.478	2,4690
16/04/2025	9:03:48	SAB	BUY	AQEU	2.076	2,4670
16/04/2025	9:03:56	SAB	BUY	CEUX	183	2,4660
16/04/2025	9:03:56	SAB	BUY	CEUX	215	2,4660
16/04/2025	9:03:57	SAB	BUY	CEUX	603	2,4660
16/04/2025	9:03:57	SAB	BUY	CEUX	580	2,4660
16/04/2025	9:03:59	SAB	BUY	XMAD	2.000	2,4660
16/04/2025	9:03:59	SAB	BUY	CEUX	1.176	2,4660
16/04/2025	9:03:59	SAB	BUY	CEUX	692	2,4660
16/04/2025	9:04:00	SAB	BUY	XMAD	542	2,4660
16/04/2025	9:05:20	SAB	BUY	XMAD	3.817	2,4660
16/04/2025	9:06:23	SAB	BUY	XMAD	1.306	2,4720
16/04/2025	9:06:43	SAB	BUY	XMAD	6.908	2,4750
16/04/2025	9:06:43	SAB	BUY	XMAD	998	2,4750
16/04/2025	9:07:01	SAB	BUY	CEUX	8.014	2,4740
16/04/2025	9:08:20	SAB	BUY	XMAD	8.147	2,4740
16/04/2025	9:08:20	SAB	BUY	CEUX	7.585	2,4740
16/04/2025	9:08:44	SAB	BUY	XMAD	2.358	2,4720
16/04/2025	9:09:01	SAB	BUY	XMAD	280	2,4720
16/04/2025	9:09:05	SAB	BUY	XMAD	2.505	2,4720
16/04/2025	9:09:05	SAB	BUY	CEUX	7.771	2,4720
16/04/2025	9:09:37	SAB	BUY	CEUX	620	2,4730
16/04/2025	9:09:50	SAB	BUY	XMAD	8.139	2,4730
16/04/2025	9:09:50	SAB	BUY	CEUX	4.451	2,4730
16/04/2025	9:10:01	SAB	BUY	XMAD	4	2,4710
16/04/2025	9:10:01	SAB	BUY	XMAD	13	2,4710
16/04/2025	9:10:01	SAB	BUY	XMAD	5	2,4710
16/04/2025	9:10:17	SAB	BUY	CEUX	2.936	2,4720
16/04/2025	9:12:17	SAB	BUY	CEUX	3.287	2,4720
16/04/2025	9:12:17	SAB	BUY	AQEU	2.906	2,4720
16/04/2025	9:12:35	SAB	BUY	XMAD	8.094	2,4710
16/04/2025	9:13:13	SAB	BUY	XMAD	4.863	2,4690
16/04/2025	9:13:13	SAB	BUY	XMAD	322	2,4690
16/04/2025	9:13:13	SAB	BUY	XMAD	5.642	2,4690
16/04/2025	9:13:13	SAB	BUY	XMAD	629	2,4700
16/04/2025	9:13:13	SAB	BUY	XMAD	3.282	2,4690
16/04/2025	9:13:13	SAB	BUY	XMAD	1.321	2,4690
16/04/2025	9:13:13	SAB	BUY	CEUX	6.027	2,4700
16/04/2025	9:13:13	SAB	BUY	AQEU	2.883	2,4690
16/04/2025	9:13:14	SAB	BUY	XMAD	5.647	2,4690
16/04/2025	9:13:14	SAB	BUY	XMAD	1.321	2,4690
16/04/2025	9:13:23	SAB	BUY	CEUX	3.672	2,4680
16/04/2025	9:13:23	SAB	BUY	CEUX	263	2,4680

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	9:13:29	SAB	BUY	XMAD	804	2,4680
16/04/2025	9:13:29	SAB	BUY	XMAD	1.903	2,4680
16/04/2025	9:13:29	SAB	BUY	XMAD	1.094	2,4680
16/04/2025	9:13:29	SAB	BUY	XMAD	1.321	2,4680
16/04/2025	9:13:29	SAB	BUY	XMAD	2.867	2,4680
16/04/2025	9:13:29	SAB	BUY	XMAD	1.321	2,4680
16/04/2025	9:13:30	SAB	BUY	XMAD	1.526	2,4680
16/04/2025	9:13:57	SAB	BUY	XMAD	1.094	2,4710
16/04/2025	9:13:57	SAB	BUY	XMAD	6.638	2,4710
16/04/2025	9:13:57	SAB	BUY	XMAD	1.094	2,4710
16/04/2025	9:13:57	SAB	BUY	XMAD	383	2,4710
16/04/2025	9:13:57	SAB	BUY	AQEU	407	2,4700
16/04/2025	9:14:02	SAB	BUY	XMAD	1.103	2,4700
16/04/2025	9:14:02	SAB	BUY	XMAD	383	2,4710
16/04/2025	9:14:02	SAB	BUY	AQEU	955	2,4700
16/04/2025	9:14:02	SAB	BUY	AQEU	3.454	2,4700
16/04/2025	9:14:40	SAB	BUY	XMAD	567	2,4740
16/04/2025	9:14:40	SAB	BUY	CEUX	222	2,4730
16/04/2025	9:14:47	SAB	BUY	XMAD	3.282	2,4740
16/04/2025	9:14:47	SAB	BUY	XMAD	1.094	2,4740
16/04/2025	9:14:47	SAB	BUY	XMAD	4.007	2,4740
16/04/2025	9:14:47	SAB	BUY	CEUX	1.717	2,4730
16/04/2025	9:14:47	SAB	BUY	CEUX	2.102	2,4730
16/04/2025	9:15:02	SAB	BUY	XMAD	7.901	2,4720
16/04/2025	9:15:02	SAB	BUY	CEUX	964	2,4710
16/04/2025	9:15:02	SAB	BUY	CEUX	3.000	2,4710
16/04/2025	9:15:05	SAB	BUY	XMAD	1.094	2,4700
16/04/2025	9:15:05	SAB	BUY	XMAD	5.694	2,4700
16/04/2025	9:15:05	SAB	BUY	CEUX	1.059	2,4690
16/04/2025	9:15:05	SAB	BUY	CEUX	1.626	2,4690
16/04/2025	9:15:13	SAB	BUY	XMAD	3.531	2,4680
16/04/2025	9:15:13	SAB	BUY	XMAD	818	2,4680
16/04/2025	9:15:22	SAB	BUY	XMAD	949	2,4680
16/04/2025	9:15:22	SAB	BUY	XMAD	2.000	2,4680
16/04/2025	9:15:22	SAB	BUY	XMAD	856	2,4680
16/04/2025	9:15:33	SAB	BUY	XMAD	7.304	2,4650
16/04/2025	9:15:33	SAB	BUY	XMAD	689	2,4650
16/04/2025	9:15:50	SAB	BUY	XMAD	7.278	2,4660
16/04/2025	9:15:50	SAB	BUY	XMAD	752	2,4660
16/04/2025	9:16:10	SAB	BUY	XMAD	6.907	2,4640
16/04/2025	9:16:10	SAB	BUY	XMAD	968	2,4640
16/04/2025	9:16:10	SAB	BUY	CEUX	3.027	2,4640
16/04/2025	9:16:24	SAB	BUY	XMAD	581	2,4620
16/04/2025	9:16:24	SAB	BUY	XMAD	7.727	2,4620
16/04/2025	9:17:00	SAB	BUY	XMAD	1.095	2,4610
16/04/2025	9:17:00	SAB	BUY	XMAD	7.005	2,4610
16/04/2025	9:17:00	SAB	BUY	CEUX	2.032	2,4610
16/04/2025	9:17:00	SAB	BUY	CEUX	861	2,4610

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
16/04/2025	9:17:08	SAB	BUY	XMAD	3.311	2,4590
16/04/2025	9:17:08	SAB	BUY	XMAD	1.204	2,4590
16/04/2025	9:17:08	SAB	BUY	XMAD	3.394	2,4590
16/04/2025	9:17:21	SAB	BUY	XMAD	781	2,4580
16/04/2025	9:17:22	SAB	BUY	XMAD	3.607	2,4580
16/04/2025	9:17:50	SAB	BUY	XMAD	3.629	2,4580
16/04/2025	9:18:15	SAB	BUY	AQEU	1.275	2,4590
16/04/2025	9:18:42	SAB	BUY	CEUX	1.209	2,4590
16/04/2025	9:18:57	SAB	BUY	AQEU	1.350	2,4590
16/04/2025	9:19:06	SAB	BUY	CEUX	1.380	2,4590
16/04/2025	9:19:06	SAB	BUY	AQEU	1.005	2,4590
16/04/2025	9:19:09	SAB	BUY	XMAD	7.847	2,4580
16/04/2025	9:19:09	SAB	BUY	CEUX	2.736	2,4560
16/04/2025	9:19:09	SAB	BUY	AQEU	3.435	2,4570
16/04/2025	9:19:15	SAB	BUY	XMAD	1.094	2,4560
16/04/2025	9:19:15	SAB	BUY	XMAD	1.094	2,4560
16/04/2025	9:19:15	SAB	BUY	XMAD	4.376	2,4560
16/04/2025	9:19:16	SAB	BUY	XMAD	1.254	2,4560
16/04/2025	9:20:15	SAB	BUY	XMAD	3.578	2,4580
16/04/2025	9:20:15	SAB	BUY	XMAD	3.526	2,4580
16/04/2025	9:20:54	SAB	BUY	XMAD	6.600	2,4600
16/04/2025	9:21:06	SAB	BUY	XMAD	1.340	2,4600
16/04/2025	9:21:06	SAB	BUY	CEUX	2.552	2,4590
16/04/2025	9:21:11	SAB	BUY	XMAD	500	2,4620
16/04/2025	9:21:11	SAB	BUY	XMAD	6.684	2,4620
16/04/2025	9:21:31	SAB	BUY	XMAD	4.695	2,4650
16/04/2025	9:21:31	SAB	BUY	AQEU	80	2,4630
16/04/2025	9:21:32	SAB	BUY	CEUX	2.710	2,4640
16/04/2025	9:22:00	SAB	BUY	XMAD	798	2,4650
16/04/2025	9:22:00	SAB	BUY	XMAD	1.995	2,4650
16/04/2025	9:22:00	SAB	BUY	AQEU	519	2,4650
16/04/2025	9:22:31	SAB	BUY	AQEU	2.324	2,4650
16/04/2025	9:23:00	SAB	BUY	XMAD	798	2,4630
16/04/2025	9:23:00	SAB	BUY	XMAD	399	2,4630
16/04/2025	9:23:07	SAB	BUY	XMAD	802	2,4630
16/04/2025	9:23:07	SAB	BUY	XMAD	1.647	2,4630
16/04/2025	9:23:23	SAB	BUY	XMAD	540	2,4630
16/04/2025	9:23:34	SAB	BUY	XMAD	204	2,4630
16/04/2025	9:24:31	SAB	BUY	CEUX	2.687	2,4620
16/04/2025	9:24:40	SAB	BUY	CEUX	625	2,4600
16/04/2025	9:24:40	SAB	BUY	AQEU	31	2,4600
16/04/2025	9:25:00	SAB	BUY	XMAD	2.502	2,4580
16/04/2025	9:25:00	SAB	BUY	XMAD	400	2,4580
16/04/2025	9:25:00	SAB	BUY	XMAD	6.548	2,4600
16/04/2025	9:25:00	SAB	BUY	CEUX	1.214	2,4580
16/04/2025	9:25:00	SAB	BUY	CEUX	2.244	2,4580
16/04/2025	9:25:00	SAB	BUY	CEUX	2.093	2,4600
16/04/2025	9:25:00	SAB	BUY	AQEU	4.859	2,4600

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	9:26:25	SAB	BUY	CEUX	2.290	2,4610
16/04/2025	9:26:34	SAB	BUY	XMAD	443	2,4610
16/04/2025	9:26:34	SAB	BUY	XMAD	7.270	2,4610
16/04/2025	9:26:34	SAB	BUY	XMAD	266	2,4610
16/04/2025	9:26:34	SAB	BUY	CEUX	1.093	2,4610
16/04/2025	9:27:16	SAB	BUY	XMAD	2.785	2,4620
16/04/2025	9:28:13	SAB	BUY	XMAD	2.759	2,4640
16/04/2025	9:28:13	SAB	BUY	XMAD	5.034	2,4640
16/04/2025	9:28:13	SAB	BUY	CEUX	1.746	2,4640
16/04/2025	9:28:13	SAB	BUY	CEUX	2.626	2,4640
16/04/2025	9:28:14	SAB	BUY	XMAD	193	2,4620
16/04/2025	9:28:14	SAB	BUY	XMAD	4.663	2,4620
16/04/2025	9:28:14	SAB	BUY	CEUX	2.614	2,4620
16/04/2025	9:28:21	SAB	BUY	XMAD	171	2,4620
16/04/2025	9:29:07	SAB	BUY	XMAD	1.610	2,4610
16/04/2025	9:29:07	SAB	BUY	XMAD	5.094	2,4610
16/04/2025	9:29:20	SAB	BUY	CEUX	3.304	2,4600
16/04/2025	9:30:29	SAB	BUY	XMAD	1.623	2,4650
16/04/2025	9:30:32	SAB	BUY	XMAD	796	2,4650
16/04/2025	9:30:51	SAB	BUY	XMAD	5.477	2,4650
16/04/2025	9:30:51	SAB	BUY	CEUX	2.347	2,4630
16/04/2025	9:30:51	SAB	BUY	CEUX	915	2,4630
16/04/2025 16/04/2025	9:31:06	SAB SAB	BUY BUY	XMAD XMAD	10 7.778	2,4610 2,4630
16/04/2025	9:31:06 9:31:06	SAB	BUY	CEUX	69	2,4630
16/04/2025	9:31:06	SAB	BUY	AQEU	777	2,4620
16/04/2025	9:31:17	SAB	BUY	XMAD	1.000	2,4610
16/04/2025	9:31:25	SAB	BUY	XMAD	6.972	2,4610
16/04/2025	9:31:25	SAB	BUY	CEUX	3.396	2,4600
16/04/2025	9:31:25	SAB	BUY	CEUX	175	2,4600
16/04/2025	9:32:14	SAB	BUY	XMAD	1.409	2,4580
16/04/2025	9:32:14	SAB	BUY	XMAD	3.990	2,4600
16/04/2025	9:32:14	SAB	BUY	XMAD	1.780	2,4580
16/04/2025	9:32:14	SAB	BUY	XMAD	4.697	2,4580
16/04/2025	9:32:14	SAB	BUY	CEUX	2.545	2,4570
16/04/2025	9:32:43	SAB	BUY	AQEU	2.010	2,4580
16/04/2025	9:32:43	SAB	BUY	AQEU	790	2,4580
16/04/2025	9:33:12	SAB	BUY	XMAD	3.979	2,4550
16/04/2025	9:33:12	SAB	BUY	XMAD	4.817	2,4570
16/04/2025	9:33:12	SAB	BUY	CEUX	2.556	2,4550
16/04/2025	9:34:42	SAB	BUY	XMAD	4.679	2,4550
16/04/2025	9:34:42	SAB	BUY	XMAD	161	2,4550
16/04/2025	9:34:42	SAB	BUY	XMAD	889	2,4550
16/04/2025	9:34:42	SAB	BUY	XMAD	620	2,4550
16/04/2025	9:34:59	SAB	BUY	XMAD	2	2,4550
16/04/2025	9:35:01	SAB	BUY	XMAD	3.502	2,4530
16/04/2025	9:35:01	SAB	BUY	XMAD	620	2,4530
16/04/2025	9:35:01	SAB	BUY	CEUX	2.888	2,4530

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	9:35:15	SAB	BUY	XMAD	426	2,4520
16/04/2025	9:35:17	SAB	BUY	XMAD	1.678	2,4520
16/04/2025	9:35:18	SAB	BUY	XMAD	2.669	2,4520
16/04/2025	9:38:02	SAB	BUY	XMAD	8.124	2,4580
16/04/2025	9:38:02	SAB	BUY	CEUX	3.752	2,4580
16/04/2025	9:38:02	SAB	BUY	AQEU	146	2,4580
16/04/2025	9:38:33	SAB	BUY	XMAD	8.028	2,4590
16/04/2025	9:39:28	SAB	BUY	CEUX	3.647	2,4580
16/04/2025	9:39:28	SAB	BUY	AQEU	618	2,4580
16/04/2025	9:39:28	SAB	BUY	AQEU	2.823	2,4580
16/04/2025	9:39:28	SAB	BUY	AQEU	1.306	2,4580
16/04/2025	9:41:02	SAB	BUY	XMAD	6.821	2,4560
16/04/2025	9:41:02	SAB	BUY	CEUX	2.643	2,4560
16/04/2025	9:41:10	SAB	BUY	CEUX	73	2,4540
16/04/2025	9:41:23	SAB	BUY	XMAD	350	2,4540
16/04/2025	9:41:24	SAB	BUY	XMAD	550	2,4540
16/04/2025	9:41:44	SAB	BUY	XMAD	3.905	2,4540
16/04/2025	9:41:44	SAB	BUY	CEUX	2.851	2,4540
16/04/2025	9:42:37	SAB	BUY	XMAD	3.689	2,4520
16/04/2025	9:42:37	SAB	BUY	CEUX	2.840	2,4520
16/04/2025	9:43:33	SAB	BUY	XMAD	7.820	2,4530
16/04/2025	9:43:36	SAB	BUY	CEUX	2.815	2,4530
16/04/2025 16/04/2025	9:43:36 9:46:00	SAB SAB	BUY BUY	AQEU CEUX	3.439 2.696	2,4530 2,4540
16/04/2025	9:46:07	SAB	BUY	XMAD	266	2,4530
16/04/2025	9:46:30	SAB	BUY	XMAD	896	2,4530
16/04/2025	9:46:30	SAB	BUY	XMAD	27	2,4530
16/04/2025	9:46:30	SAB	BUY	XMAD	52	2,4530
16/04/2025	9:46:31	SAB	BUY	XMAD	6.549	2,4530
16/04/2025	9:46:34	SAB	BUY	CEUX	2.766	2,4520
16/04/2025	9:49:01	SAB	BUY	TQEX	3.239	2,4510
16/04/2025	9:49:13	SAB	BUY	XMAD	2.798	2,4510
16/04/2025	9:49:13	SAB	BUY	XMAD	5.404	2,4510
16/04/2025	9:49:15	SAB	BUY	XMAD	398	2,4490
16/04/2025	9:49:15	SAB	BUY	XMAD	7.913	2,4490
16/04/2025	9:49:16	SAB	BUY	CEUX	1.712	2,4480
16/04/2025	9:49:16	SAB	BUY	CEUX	1.000	2,4480
16/04/2025	9:50:08	SAB	BUY	XMAD	8.217	2,4480
16/04/2025	9:51:57	SAB	BUY	XMAD	126	2,4490
16/04/2025	9:52:00	SAB	BUY	XMAD	1.094	2,4490
16/04/2025	9:52:00	SAB	BUY	XMAD	1.094	2,4490
16/04/2025	9:52:00	SAB	BUY	XMAD	3.282	2,4490
16/04/2025	9:52:01	SAB	BUY	XMAD	2.709	2,4490
16/04/2025	9:52:04	SAB	BUY	CEUX	2.588	2,4470
16/04/2025	9:53:35	SAB	BUY	XMAD	8.311	2,4480
16/04/2025	9:54:27	SAB	BUY	XMAD	1.094	2,4460
16/04/2025	9:54:27	SAB	BUY	XMAD	5.935	2,4460
16/04/2025	9:54:27	SAB	BUY	XMAD	1.244	2,4460

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
16/04/2025	9:54:27	SAB	BUY	AQEU	2.550	2,4460
16/04/2025	9:54:30	SAB	BUY	CEUX	2.702	2,4450
16/04/2025	9:54:40	SAB	BUY	XMAD	8.170	2,4410
16/04/2025	9:54:40	SAB	BUY	XMAD	8.173	2,4440
16/04/2025	9:54:40	SAB	BUY	CEUX	2.642	2,4430
16/04/2025	9:54:40	SAB	BUY	CEUX	1.750	2,4400
16/04/2025	9:54:40	SAB	BUY	CEUX	1.715	2,4400
16/04/2025	9:55:46	SAB	BUY	AQEU	1.848	2,4430
16/04/2025	9:55:46	SAB	BUY	AQEU	2.669	2,4430
16/04/2025	9:56:21	SAB	BUY	XMAD	10	2,4420
16/04/2025	9:56:21	SAB	BUY	XMAD	4.836	2,4420
16/04/2025	9:58:25	SAB	BUY	XMAD	7.994	2,4420
16/04/2025	9:59:06	SAB	BUY	CEUX	2.590	2,4410
16/04/2025	10:01:59	SAB	BUY	XMAD	8.025	2,4440
16/04/2025	10:02:08	SAB	BUY	CEUX	4.421	2,4420
16/04/2025	10:02:10	SAB	BUY	XMAD	7.242	2,4420
16/04/2025	10:02:17	SAB	BUY	XMAD	949	2,4420
16/04/2025	10:03:23	SAB	BUY	CEUX	3.988	2,4410
16/04/2025	10:03:59	SAB	BUY	XMAD	7.928	2,4420
16/04/2025	10:03:59	SAB	BUY	CEUX	3.438	2,4420
16/04/2025	10:05:51	SAB	BUY	AQEU	1.856	2,4410
16/04/2025	10:06:08	SAB	BUY	XMAD	4.845	2,4400
16/04/2025	10:06:44	SAB	BUY	XMAD	1.266	2,4410
16/04/2025	10:06:53	SAB	BUY	XMAD	6.639	2,4410
16/04/2025	10:07:39	SAB	BUY	XMAD	3.338	2,4410
16/04/2025	10:07:41	SAB	BUY	XMAD	4.807	2,4410
16/04/2025	10:08:09	SAB	BUY	XMAD	8.196	2,4390
16/04/2025	10:08:09	SAB	BUY	CEUX	2.758	2,4390
16/04/2025	10:08:09	SAB	BUY	TQEX	3.092	2,4390
16/04/2025	10:09:10	SAB	BUY	XMAD	1.710	2,4390
16/04/2025	10:09:10	SAB	BUY	XMAD	3.699	2,4390
16/04/2025	10:09:10	SAB	BUY	XMAD	816	2,4390
16/04/2025	10:09:10	SAB	BUY	CEUX	313	2,4380
16/04/2025	10:09:26	SAB	BUY	CEUX	2.172	2,4380
16/04/2025	10:09:26	SAB	BUY	CEUX	1.626	2,4380
16/04/2025	10:10:24	SAB	BUY	AQEU	698	2,4390
16/04/2025	10:10:51	SAB	BUY	XMAD	7.636	2,4390
16/04/2025	10:10:51	SAB	BUY	CEUX	1.594	2,4390
16/04/2025	10:10:51	SAB	BUY	CEUX	1.934	2,4390
16/04/2025	10:12:04	SAB	BUY	XMAD	3.269	2,4390
16/04/2025	10:12:04	SAB	BUY	XMAD	4.826	2,4390
16/04/2025	10:12:05	SAB	BUY	XMAD	3.453	2,4370
16/04/2025	10:12:09	SAB	BUY	XMAD	2.653	2,4370
16/04/2025	10:12:09	SAB	BUY	XMAD	1.668	2,4370
16/04/2025	10:12:09	SAB	BUY	CEUX	1.053	2,4360
16/04/2025	10:12:09	SAB	BUY	CEUX	106	2,4340
16/04/2025	10:12:09	SAB	BUY	CEUX	2.451	2,4360
16/04/2025	10:12:09	SAB	BUY	TQEX	2.842	2,4360

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	10:13:18	SAB	BUY	CEUX	2.106	2,4360
16/04/2025	10:13:18	SAB	BUY	CEUX	529	2,4360
16/04/2025	10:13:28	SAB	BUY	XMAD	1.094	2,4360
16/04/2025	10:13:28	SAB	BUY	XMAD	2.904	2,4360
16/04/2025	10:13:45	SAB	BUY	XMAD	585	2,4340
16/04/2025	10:13:52	SAB	BUY	XMAD	7.585	2,4340
16/04/2025	10:14:12	SAB	BUY	XMAD	3.283	2,4350
16/04/2025	10:14:22	SAB	BUY	AQEU	2.933	2,4340
16/04/2025	10:15:11	SAB	BUY	CEUX	3.009	2,4340
16/04/2025	10:16:15	SAB	BUY	XMAD	3.175	2,4360
16/04/2025	10:16:36	SAB	BUY	XMAD	1.500	2,4370
16/04/2025	10:17:08	SAB	BUY	XMAD	80	2,4370
16/04/2025	10:18:41	SAB	BUY	XMAD	1.094	2,4370
16/04/2025	10:18:41	SAB	BUY	XMAD	597	2,4370
16/04/2025	10:18:41	SAB	BUY	XMAD	1.094	2,4370
16/04/2025	10:18:41	SAB	BUY	CEUX	2.658	2,4350
16/04/2025	10:19:21	SAB	BUY	XMAD	409	2,4390
16/04/2025	10:19:21	SAB	BUY	XMAD	1.685	2,4390
16/04/2025	10:19:21	SAB	BUY	CEUX	3.584	2,4400
16/04/2025	10:20:03	SAB	BUY	XMAD	3.576	2,4390
16/04/2025	10:20:03	SAB	BUY	XMAD	1.000	2,4390
16/04/2025	10:20:03	SAB	BUY	CEUX	845	2,4380
16/04/2025	10:20:03	SAB	BUY	CEUX	1.963	2,4380
16/04/2025	10:20:08	SAB	BUY	XMAD	6.172	2,4370
16/04/2025	10:20:38	SAB	BUY	AQEU	391	2,4380
16/04/2025	10:20:38	SAB	BUY	AQEU	2.591	2,4380
16/04/2025 16/04/2025	10:21:03	SAB	BUY	CEUX	3.240 2.000	2,4380 2,4380
16/04/2025	10:21:18 10:22:32	SAB SAB	BUY BUY	XMAD XMAD	7.047	2,4440
16/04/2025	10:22:32	SAB	BUY	XMAD	352	2,4440
16/04/2025	10:23:11	SAB	BUY	XMAD	2.887	2,4420
16/04/2025	10:23:11	SAB	BUY	XMAD	192	2,4420
16/04/2025	10:23:11	SAB	BUY	XMAD	2.650	2,4420
16/04/2025	10:23:11	SAB	BUY	CEUX	2.971	2,4420
16/04/2025	10:23:21	SAB	BUY	XMAD	752	2,4400
16/04/2025	10:23:21	SAB	BUY	XMAD	1.981	2,4400
16/04/2025	10:23:22	SAB	BUY	XMAD	767	2,4400
16/04/2025	10:23:27	SAB	BUY	XMAD	191	2,4400
16/04/2025	10:23:33	SAB	BUY	XMAD	2.492	2,4400
16/04/2025	10:23:33	SAB	BUY	XMAD	177	2,4400
16/04/2025	10:24:08	SAB	BUY	XMAD	703	2,4390
16/04/2025	10:24:08	SAB	BUY	XMAD	2.238	2,4390
16/04/2025	10:24:08	SAB	BUY	XMAD	245	2,4390
16/04/2025	10:27:10	SAB	BUY	XMAD	33	2,4430
16/04/2025	10:27:10	SAB	BUY	XMAD	66	2,4430
16/04/2025	10:27:13	SAB	BUY	XMAD	5.126	2,4430
16/04/2025	10:27:33	SAB	BUY	XMAD	4.237	2,4580
16/04/2025	10:27:33	SAB	BUY	XMAD	4.240	2,4560

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	10:27:33	SAB	BUY	AQEU	4.948	2,4580
16/04/2025	10:27:38	SAB	BUY	CEUX	3.535	2,4580
16/04/2025	10:27:39	SAB	BUY	XMAD	3.624	2,4580
16/04/2025	10:27:42	SAB	BUY	CEUX	3.136	2,4560
16/04/2025	10:27:42	SAB	BUY	CEUX	575	2,4560
16/04/2025	10:28:01	SAB	BUY	TQEX	4.299	2,4640
16/04/2025	10:28:12	SAB	BUY	XMAD	1.997	2,4610
16/04/2025	10:28:12	SAB	BUY	XMAD	1.094	2,4610
16/04/2025	10:29:00	SAB	BUY	XMAD	3.028	2,4610
16/04/2025	10:29:35	SAB	BUY	CEUX	442	2,4540
16/04/2025	10:29:35	SAB	BUY	CEUX	2.396	2,4540
16/04/2025	10:29:40	SAB	BUY	XMAD	2.881	2,4530
16/04/2025	10:30:13	SAB	BUY	XMAD	2.746	2,4560
16/04/2025	10:31:19	SAB	BUY	CEUX	3.075	2,4570
16/04/2025	10:31:28	SAB	BUY	XMAD	2.659	2,4560
16/04/2025	10:31:45	SAB	BUY	XMAD	2.851	2,4550
16/04/2025	10:32:58	SAB	BUY	XMAD	2.846	2,4540
16/04/2025	10:33:01	SAB	BUY	XMAD	2.928	2,4540
16/04/2025	10:33:25	SAB	BUY	CEUX	2.900	2,4530
16/04/2025	10:33:54	SAB	BUY	XMAD	900	2,4510
16/04/2025	10:34:12	SAB	BUY	XMAD	2.879	2,4490
16/04/2025	10:35:43	SAB	BUY	XMAD	2.863	2,4460
16/04/2025	10:36:57	SAB	BUY	XMAD	689	2,4460
16/04/2025	10:36:57	SAB	BUY	XMAD	689	2,4460
16/04/2025	10:36:57	SAB	BUY	XMAD	1.272	2,4460
16/04/2025	10:36:57	SAB	BUY	CEUX	2.681	2,4460
16/04/2025	10:37:00	SAB	BUY	XMAD	1.500	2,4440
16/04/2025	10:39:35	SAB	BUY	AQEU	4.295	2,4510
16/04/2025	10:40:40	SAB	BUY	CEUX	3.149	2,4580
16/04/2025	10:41:56	SAB	BUY	XMAD	153	2,4630
16/04/2025	10:41:56	SAB	BUY	XMAD	152	2,4630
16/04/2025	10:41:56	SAB	BUY	XMAD	153	2,4630
16/04/2025	10:42:05	SAB	BUY	XMAD	1.915	2,4630
16/04/2025	10:42:05	SAB	BUY	XMAD	5.703	2,4630
16/04/2025	10:42:05	SAB	BUY	CEUX	3.337	2,4620
16/04/2025	10:42:16	SAB	BUY	XMAD	308	2,4610
16/04/2025	10:42:16	SAB	BUY	XMAD	2.106	2,4610
16/04/2025	10:42:16	SAB	BUY	XMAD	5.470	2,4610
16/04/2025	10:42:40	SAB	BUY	XMAD	6.220	2,4630
16/04/2025	10:43:39	SAB	BUY	XMAD	255	2,4640
16/04/2025	10:43:40	SAB	BUY	XMAD	3.302	2,4640
16/04/2025	10:44:07	SAB	BUY	CEUX	3.253	2,4620
16/04/2025	10:44:08	SAB	BUY	CEUX	2.997	2,4620
16/04/2025	10:45:05	SAB	BUY	XMAD	5.564	2,4630
16/04/2025	10:45:34	SAB	BUY	CEUX	2.724	2,4620
16/04/2025	10:45:50	SAB	BUY	XMAD	2.979	2,4610
16/04/2025	10:46:14	SAB	BUY	XMAD	8.295	2,4590
16/04/2025	10:46:45	SAB	BUY	XMAD	488	2,4630

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	10:46:45	SAB	BUY	XMAD	886	2,4630
16/04/2025	10:46:45	SAB	BUY	XMAD	488	2,4630
16/04/2025	10:46:45	SAB	BUY	XMAD	1.094	2,4630
16/04/2025	10:47:18	SAB	BUY	XMAD	3.031	2,4630
16/04/2025	10:47:25	SAB	BUY	XMAD	2.919	2,4640
16/04/2025	10:47:25	SAB	BUY	TQEX	4.489	2,4650
16/04/2025	10:47:25	SAB	BUY	AQEU	4.097	2,4640
16/04/2025	10:47:40	SAB	BUY	XMAD	2.728	2,4630
16/04/2025	10:47:40	SAB	BUY	CEUX	2.772	2,4620
16/04/2025	10:49:14	SAB	BUY	CEUX	2.715	2,4640
16/04/2025	10:49:40	SAB	BUY	XMAD	1.094	2,4640
16/04/2025	10:49:40	SAB	BUY	XMAD	1	2,4640
16/04/2025	10:49:40	SAB	BUY	XMAD	1.094	2,4640
16/04/2025	10:49:40	SAB	BUY	XMAD	397	2,4640
16/04/2025	10:50:15	SAB	BUY	XMAD	235	2,4640
16/04/2025	10:50:15	SAB	BUY	XMAD	235	2,4640
16/04/2025	10:51:01	SAB	BUY	XMAD	3.991	2,4660
16/04/2025	10:51:01	SAB	BUY	CEUX	2.688	2,4660
16/04/2025	10:51:15	SAB	BUY	XMAD	3.603	2,4660
16/04/2025	10:51:32	SAB	BUY	XMAD	2.655	2,4640
16/04/2025	10:52:10	SAB	BUY	XMAD	3.073	2,4620
16/04/2025	10:53:13	SAB	BUY	CEUX	1.404	2,4640
16/04/2025	10:53:13	SAB	BUY	CEUX	1.240	2,4640
16/04/2025	10:53:17	SAB	BUY	XMAD	1.714	2,4640
16/04/2025	10:53:17	SAB	BUY	XMAD	1.381	2,4640
16/04/2025	10:53:28	SAB	BUY	XMAD	3.276	2,4620
16/04/2025	10:53:53	SAB	BUY	XMAD	3.168	2,4600
16/04/2025	10:56:57	SAB	BUY	XMAD	2.855	2,4590
16/04/2025	10:56:57	SAB	BUY	CEUX	2.615	2,4590
16/04/2025	10:57:54	SAB	BUY	CEUX	2.631	2,4570
16/04/2025	10:57:59	SAB	BUY	XMAD	2.816	2,4560
16/04/2025	11:00:55	SAB	BUY	XMAD	1.991	2,4630
16/04/2025	11:00:55	SAB	BUY	XMAD	1.094	2,4630
16/04/2025	11:00:55	SAB	BUY	XMAD	2.775	2,4630
16/04/2025	11:00:55	SAB	BUY	XMAD	2.309	2,4630
16/04/2025	11:00:55	SAB	BUY	CEUX	2.630	2,4630
16/04/2025	11:00:55	SAB	BUY	TQEX	1.752	2,4630
16/04/2025	11:00:55	SAB	BUY	TQEX	1.913	2,4630
16/04/2025	11:00:55	SAB	BUY	AQEU	4.221	2,4630
16/04/2025	11:02:40	SAB	BUY	XMAD	1.094	2,4650
16/04/2025	11:02:40	SAB	BUY	XMAD	1.525	2,4650
16/04/2025	11:02:55	SAB	BUY	XMAD	4.638	2,4650
16/04/2025	11:02:55	SAB	BUY	XMAD	959	2,4650
16/04/2025	11:03:02	SAB	BUY	XMAD	4.025	2,4630
16/04/2025	11:03:02	SAB	BUY	CEUX	2.630	2,4630
16/04/2025	11:04:05	SAB	BUY	XMAD	7.626	2,4610
16/04/2025	11:04:05	SAB	BUY	XMAD	166	2,4610
16/04/2025	11:04:05	SAB	BUY	CEUX	2.574	2,4610

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
16/04/2025	11:04:41	SAB	BUY	XMAD	6.243	2,4590
16/04/2025	11:05:07	SAB	BUY	XMAD	306	2,4590
16/04/2025	11:05:07	SAB	BUY	XMAD	2.335	2,4590
16/04/2025	11:05:46	SAB	BUY	XMAD	2.672	2,4590
16/04/2025	11:05:50	SAB	BUY	CEUX	2.585	2,4580
16/04/2025	11:06:16	SAB	BUY	XMAD	2.575	2,4580
16/04/2025	11:06:56	SAB	BUY	XMAD	2.560	2,4580
16/04/2025	11:07:22	SAB	BUY	XMAD	2.120	2,4580
16/04/2025	11:07:52	SAB	BUY	TQEX	3.156	2,4570
16/04/2025	11:07:57	SAB	BUY	XMAD	1.384	2,4560
16/04/2025	11:07:57	SAB	BUY	XMAD	1.402	2,4560
16/04/2025	11:09:16	SAB	BUY	XMAD	2.607	2,4580
16/04/2025	11:09:20	SAB	BUY	CEUX	2.578	2,4570
16/04/2025	11:09:23	SAB	BUY	XMAD	2.000	2,4560
16/04/2025	11:09:23	SAB	BUY	XMAD	1.075	2,4560
16/04/2025	11:10:07	SAB	BUY	XMAD	2.564	2,4560
16/04/2025	11:10:45	SAB	BUY	AQEU	4.076	2,4560
16/04/2025	11:11:29	SAB	BUY	XMAD	2.889	2,4570
16/04/2025	11:11:29	SAB	BUY	CEUX	2.385	2,4570
16/04/2025	11:11:29	SAB	BUY	CEUX	187	2,4570
16/04/2025	11:11:41	SAB	BUY	CEUX	2.625	2,4570
16/04/2025	11:11:44	SAB	BUY	XMAD	2.794	2,4570
16/04/2025	11:12:34	SAB	BUY	CEUX	2.581	2,4570
16/04/2025	11:12:35	SAB	BUY	XMAD	2.879	2,4570
16/04/2025	11:14:15	SAB	BUY	CEUX	2.564	2,4600
16/04/2025	11:16:27	SAB	BUY	XMAD	5.030	2,4610
16/04/2025	11:18:31	SAB	BUY	XMAD	7.538	2,4630
16/04/2025	11:18:31	SAB	BUY	CEUX	2.552	2,4630
16/04/2025	11:19:57	SAB	BUY	XMAD	3.824	2,4650
16/04/2025	11:20:00	SAB	BUY	CEUX	2.547	2,4640
16/04/2025	11:20:53	SAB	BUY	CEUX	2.535	2,4640
16/04/2025	11:21:09	SAB	BUY	XMAD	407	2,4630
16/04/2025	11:21:35	SAB	BUY	XMAD	4.613	2,4630
16/04/2025	11:21:35	SAB	BUY	XMAD	618	2,4630
16/04/2025	11:22:40	SAB	BUY	XMAD	6.815	2,4630
16/04/2025	11:25:28	SAB	BUY	XMAD	3.400	2,4650
16/04/2025	11:25:28	SAB	BUY	XMAD	4.690	2,4650
16/04/2025	11:26:33	SAB	BUY	CEUX	3.668	2,4660
16/04/2025	11:26:54	SAB	BUY	XMAD	3.865	2,4650
16/04/2025	11:26:54	SAB	BUY	XMAD	278	2,4650
16/04/2025	11:26:54	SAB	BUY	XMAD	1.094	2,4650
16/04/2025	11:27:09	SAB	BUY	CEUX	2.573	2,4640
16/04/2025	11:28:24	SAB	BUY	AQEU	4.204	2,4640
16/04/2025	11:28:38	SAB	BUY	XMAD	6.613	2,4630
16/04/2025	11:28:48	SAB	BUY	CEUX	2.571	2,4620
16/04/2025	11:29:11	SAB	BUY	TQEX	3.316	2,4610
16/04/2025	11:29:15	SAB	BUY	XMAD	6.453	2,4610
16/04/2025	11:29:43	SAB	BUY	XMAD	5.206	2,4590

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	11:31:52	SAB	BUY	XMAD	4.543	2,4590
16/04/2025	11:32:31	SAB	BUY	CEUX	2.756	2,4600
16/04/2025	11:33:07	SAB	BUY	XMAD	1.937	2,4590
16/04/2025	11:33:07	SAB	BUY	XMAD	4.196	2,4590
16/04/2025	11:34:09	SAB	BUY	CEUX	3.299	2,4570
16/04/2025	11:36:05	SAB	BUY	XMAD	7.786	2,4600
16/04/2025 16/04/2025	11:36:19	SAB	BUY	XMAD	1.199 3.010	2,4580 2,4590
16/04/2025	11:36:19	SAB SAB	BUY BUY	CEUX AQEU	4.221	2,4590
16/04/2025	11:36:19 11:37:03	SAB	BUY	XMAD	6.456	2,4580
16/04/2025	11:38:37	SAB	BUY	XMAD	284	2,4580
16/04/2025	11:38:57	SAB	BUY	XMAD	6.503	2,4580
16/04/2025	11:39:20	SAB	BUY	CEUX	2.684	2,4560
16/04/2025	11:39:27	SAB	BUY	XMAD	207	2,4560
16/04/2025	11:39:27	SAB	BUY	XMAD	5.107	2,4560
16/04/2025	11:40:03	SAB	BUY	XMAD	1.242	2,4540
16/04/2025	11:40:03	SAB	BUY	XMAD	1.674	2,4540
16/04/2025	11:40:03	SAB	BUY	XMAD	299	2,4540
16/04/2025	11:42:10	SAB	BUY	XMAD	1.447	2,4550
16/04/2025	11:42:10	SAB	BUY	XMAD	1.094	2,4550
16/04/2025	11:42:10	SAB	BUY	XMAD	1.354	2,4550
16/04/2025	11:42:29	SAB	BUY	XMAD	1.476	2,4550
16/04/2025	11:43:54	SAB	BUY	XMAD	6.439	2,4570
16/04/2025	11:44:44	SAB	BUY	CEUX	3.643	2,4550
16/04/2025	11:44:45	SAB	BUY	XMAD	1.300	2,4550
16/04/2025	11:44:58	SAB	BUY	XMAD	2.760	2,4550
16/04/2025	11:45:54	SAB	BUY	XMAD	2.765	2,4550
16/04/2025	11:45:54	SAB	BUY	XMAD	3.213	2,4550
16/04/2025	11:48:15	SAB	BUY	XMAD	2.188	2,4530
16/04/2025	11:48:15	SAB	BUY	XMAD	772	2,4530
16/04/2025	11:48:15	SAB	BUY	CEUX	2.910	2,4530
16/04/2025	11:48:15	SAB	BUY	AQEU	4.080	2,4530
16/04/2025	11:49:11	SAB	BUY	CEUX	212	2,4510
16/04/2025	11:49:27	SAB	BUY	CEUX	4.048	2,4530
16/04/2025	11:50:05	SAB	BUY	CEUX	1.459	2,4550
16/04/2025	11:50:22	SAB	BUY	CEUX	2.116	2,4550
16/04/2025	11:50:37	SAB	BUY	XMAD	8.171	2,4540
16/04/2025	11:51:15	SAB	BUY	CEUX	2.698	2,4530
16/04/2025	11:52:26	SAB	BUY	XMAD	4.005	2,4540
16/04/2025	11:52:51	SAB	BUY	XMAD	1.533	2,4540
16/04/2025	11:53:08	SAB	BUY	XMAD	1.244	2,4540
16/04/2025	11:53:16	SAB	BUY	XMAD	1.001	2,4540
16/04/2025	11:53:17	SAB	BUY	CEUX	1.301	2,4530
16/04/2025	11:53:41	SAB	BUY	XMAD	1.355	2,4530
16/04/2025	11:53:41	SAB	BUY	CEUX	2.335	2,4530
16/04/2025	11:54:20	SAB	BUY	CEUX	3.058	2,4540
16/04/2025	11:54:23	SAB	BUY	XMAD	134	2,4530
16/04/2025	11:54:23	SAB	BUY	XMAD	133	2,4530

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
16/04/2025	11:54:26	SAB	BUY	XMAD	44	2,4530
16/04/2025	11:54:26	SAB	BUY	XMAD	5.570	2,4530
16/04/2025	11:54:26	SAB	BUY	XMAD	45	2,4530
16/04/2025	11:54:26	SAB	BUY	XMAD	44	2,4530
16/04/2025	11:55:24	SAB	BUY	TQEX	4.483	2,4520
16/04/2025	11:56:20	SAB	BUY	XMAD	2.596	2,4540
16/04/2025	11:56:20	SAB	BUY	XMAD	229	2,4540
16/04/2025	11:56:20	SAB	BUY	XMAD	5.470	2,4540
16/04/2025	11:56:20	SAB	BUY	CEUX	2.783	2,4540
16/04/2025	11:58:52	SAB	BUY	XMAD	20	2,4530
16/04/2025	11:59:14	SAB	BUY	XMAD	7.853	2,4530
16/04/2025	12:00:00	SAB	BUY	XMAD	4.751	2,4510
16/04/2025	12:00:01	SAB	BUY	CEUX	2.759	2,4500
16/04/2025	12:00:01	SAB	BUY	AQEU	4.154	2,4500
16/04/2025	12:02:05	SAB	BUY	CEUX	2.624	2,4540
16/04/2025	12:06:30	SAB	BUY	XMAD	1.472	2,4520
16/04/2025	12:06:30	SAB	BUY	XMAD	7.746	2,4540
16/04/2025	12:06:30	SAB	BUY	CEUX	1.845	2,4520
16/04/2025	12:06:30	SAB	BUY	CEUX	766	2,4520
16/04/2025	12:06:31	SAB	BUY	XMAD	1.219	2,4520
16/04/2025	12:06:38	SAB	BUY	XMAD	3.269	2,4520
16/04/2025	12:09:12	SAB	BUY	XMAD	1.094	2,4520
16/04/2025	12:09:12	SAB	BUY	XMAD	1.880	2,4520
16/04/2025	12:09:12	SAB	BUY	XMAD	4.243	2,4520
16/04/2025	12:09:12	SAB	BUY	XMAD	1.094	2,4520
16/04/2025	12:09:12	SAB	BUY	CEUX	2.635	2,4510
16/04/2025	12:09:59	SAB	BUY	XMAD	234	2,4500
16/04/2025	12:09:59	SAB	BUY	XMAD	3.932	2,4500
16/04/2025	12:10:02	SAB	BUY	XMAD	2.148	2,4500
16/04/2025	12:10:40	SAB	BUY	XMAD	815	2,4510
16/04/2025	12:11:26	SAB	BUY	XMAD	1.251	2,4510
16/04/2025	12:11:26	SAB	BUY	XMAD	5.000	2,4510
16/04/2025	12:11:26	SAB	BUY	XMAD	1.125	2,4510
16/04/2025	12:11:56	SAB	BUY	AQEU	2.536	2,4530
16/04/2025	12:12:00	SAB	BUY	CEUX	3.545	2,4530
16/04/2025	12:14:30	SAB	BUY	XMAD	2.527	2,4520
16/04/2025	12:17:26	SAB	BUY	XMAD	5.344	2,4520
16/04/2025	12:17:26	SAB	BUY	CEUX	3.300	2,4510
16/04/2025	12:18:09	SAB	BUY	XMAD	7.868	2,4510
16/04/2025	12:18:39	SAB	BUY	CEUX	3.343	2,4550
16/04/2025	12:18:40	SAB	BUY	XMAD	6.006	2,4550
16/04/2025	12:18:40	SAB	BUY	XMAD	2.107	2,4550
16/04/2025	12:18:40	SAB	BUY	TQEX	3.234	2,4540
16/04/2025	12:19:06	SAB	BUY	XMAD	1.094	2,4550
16/04/2025	12:19:06	SAB	BUY	XMAD	1.094	2,4550
16/04/2025	12:19:06	SAB	BUY	XMAD	292	2,4550
16/04/2025	12:19:06	SAB	BUY	XMAD	805	2,4550
16/04/2025	12:19:06	SAB	BUY	XMAD	4.376	2,4550

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
16/04/2025	12:19:44	SAB	BUY	CEUX	2.839	2,4570
16/04/2025	12:19:45	SAB	BUY	XMAD	2.452	2,4570
16/04/2025	12:19:56	SAB	BUY	XMAD	1.907	2,4570
16/04/2025	12:19:57	SAB	BUY	XMAD	1.821	2,4570
16/04/2025	12:20:04	SAB	BUY	CEUX	1.000	2,4550
16/04/2025	12:20:32	SAB	BUY	XMAD	4.365	2,4570
16/04/2025	12:20:33	SAB	BUY	CEUX	3.515	2,4560
16/04/2025	12:20:48	SAB	BUY	XMAD	450	2,4550
16/04/2025	12:21:01	SAB	BUY	XMAD	832	2,4550
16/04/2025	12:22:07	SAB	BUY	XMAD	1.389	2,4550
16/04/2025	12:27:56	SAB	BUY	XMAD	1.211	2,4530
16/04/2025	12:27:56	SAB	BUY	XMAD	513	2,4530
16/04/2025	12:27:56	SAB	BUY	XMAD	6.173	2,4530
16/04/2025	12:27:59	SAB	BUY	CEUX	3.007	2,4520
16/04/2025	12:30:45	SAB	BUY	XMAD	1.630	2,4530
16/04/2025	12:32:18	SAB	BUY	AQEU	1.218	2,4540
16/04/2025	12:32:43	SAB	BUY	CEUX	3.674	2,4540
16/04/2025	12:32:43	SAB	BUY	AQEU	1.494	2,4540
16/04/2025	12:33:55	SAB	BUY	AQEU	2.444	2,4540
16/04/2025	12:36:10	SAB	BUY	XMAD	4.024	2,4570
16/04/2025	12:36:10	SAB	BUY	XMAD	1.034	2,4570
16/04/2025	12:36:49	SAB	BUY	XMAD	8.118	2,4550
16/04/2025	12:38:23	SAB	BUY	XMAD	1.475	2,4560
16/04/2025	12:38:23	SAB	BUY	XMAD	938	2,4560
16/04/2025	12:38:23	SAB	BUY	XMAD	4.979	2,4560
16/04/2025	12:38:23	SAB	BUY	XMAD	537	2,4560
16/04/2025	12:38:40	SAB	BUY	CEUX	3.851	2,4540
16/04/2025	12:40:41	SAB	BUY	XMAD	4.790	2,4530
16/04/2025	12:40:41	SAB	BUY	XMAD	1.251	2,4530
16/04/2025	12:40:41	SAB	BUY	XMAD	139	2,4530
16/04/2025	12:40:41	SAB	BUY	TQEX	2.894	2,4530
16/04/2025	12:42:21	SAB	BUY	CEUX	2.044	2,4520
16/04/2025	12:42:21	SAB	BUY	CEUX	588	2,4520
16/04/2025	12:42:21	SAB	BUY	AQEU	1.314	2,4520
16/04/2025	12:44:18	SAB	BUY	XMAD	1.368	2,4530
16/04/2025	12:44:45	SAB	BUY	XMAD	2.544	2,4530
16/04/2025	12:44:56	SAB	BUY	XMAD	2.610	2,4520
16/04/2025	12:45:12	SAB	BUY	XMAD	1.103	2,4510
16/04/2025	12:45:12	SAB	BUY	XMAD	1.758	2,4510
16/04/2025	12:45:21	SAB	BUY	CEUX	2.843	2,4500
16/04/2025	12:45:21	SAB	BUY	CEUX	55	2,4500
16/04/2025	12:46:20	SAB	BUY	XMAD	1.351	2,4510
16/04/2025	12:46:50	SAB	BUY	XMAD	2.225	2,4510
16/04/2025	12:46:50	SAB	BUY	XMAD	2.743	2,4510
16/04/2025	12:46:50	SAB	BUY	XMAD	4.024	2,4510
16/04/2025	12:46:50	SAB	BUY	XMAD	1.094	2,4510
16/04/2025	12:46:50	SAB	BUY	XMAD	19	2,4510
16/04/2025	12:49:02	SAB	BUY	AQEU	932	2,4510

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	12:49:19	SAB	BUY	AQEU	1.232	2,4510
16/04/2025	12:49:27	SAB	BUY	XMAD	8.327	2,4510
16/04/2025	12:51:15	SAB	BUY	XMAD	1.840	2,4510
16/04/2025	12:55:23	SAB	BUY	XMAD	3.617	2,4550
16/04/2025	12:55:23	SAB	BUY	XMAD	2.761	2,4550
16/04/2025	12:55:23	SAB	BUY	XMAD	669	2,4550
16/04/2025	12:55:23	SAB	BUY	XMAD	2.749	2,4550
16/04/2025	12:55:23	SAB	BUY	XMAD	621	2,4550
16/04/2025	12:55:23	SAB	BUY	AQEU	1.506	2,4530
16/04/2025	12:56:05	SAB	BUY	XMAD	1.094	2,4540
16/04/2025	12:56:28	SAB	BUY	XMAD	6.675	2,4540
16/04/2025	12:57:52	SAB	BUY	XMAD	659	2,4550
16/04/2025	12:59:36	SAB	BUY	XMAD	1.645	2,4550
16/04/2025	13:00:28	SAB	BUY	XMAD	1.094	2,4560
16/04/2025	13:00:29	SAB	BUY	AQEU	1.373	2,4550
16/04/2025	13:01:51	SAB	BUY	XMAD	1.094	2,4560
16/04/2025	13:01:51	SAB	BUY	XMAD	1.662	2,4560
16/04/2025	13:01:51	SAB	BUY	XMAD	161	2,4560
16/04/2025	13:02:05	SAB	BUY	AQEU	2.350	2,4570
16/04/2025	13:02:20	SAB	BUY	XMAD	412	2,4590
16/04/2025	13:02:20	SAB	BUY	XMAD	824	2,4590
16/04/2025	13:03:11	SAB	BUY	XMAD	4.024	2,4580
16/04/2025	13:03:11	SAB	BUY	XMAD	7.966	2,4570
16/04/2025	13:03:11	SAB	BUY	XMAD	1.214	2,4580
16/04/2025	13:03:11	SAB	BUY	CEUX	7.886	2,4570
16/04/2025	13:03:16	SAB	BUY	XMAD	7.983	2,4550
16/04/2025	13:03:16	SAB	BUY	CEUX	559	2,4550
16/04/2025	13:03:30	SAB	BUY	CEUX	1.214	2,4550
16/04/2025	13:03:30	SAB	BUY	CEUX	1.283	2,4550
16/04/2025	13:03:30	SAB	BUY	CEUX	4.914	2,4550
16/04/2025	13:05:01	SAB	BUY	CEUX	7.704	2,4530
16/04/2025	13:05:01	SAB	BUY	TQEX	3.162	2,4530
16/04/2025	13:05:02	SAB	BUY	XMAD	1.379	2,4530
16/04/2025	13:05:02	SAB	BUY	XMAD	1.689	2,4530
16/04/2025	13:05:02	SAB	BUY	TQEX	1.125	2,4530
16/04/2025	13:05:23	SAB	BUY	XMAD	823	2,4530
16/04/2025	13:05:58	SAB	BUY	AQEU	2.931	2,4540
16/04/2025	13:06:23	SAB	BUY	XMAD	2.188	2,4550
16/04/2025	13:06:23	SAB	BUY	XMAD	1.341	2,4550
16/04/2025	13:08:00	SAB	BUY	XMAD	3.123	2,4560
16/04/2025	13:08:00	SAB	BUY	XMAD	1.493	2,4550
16/04/2025	13:08:00	SAB	BUY	XMAD	1.276	2,4550
16/04/2025	13:08:00	SAB	BUY	XMAD	3.014	2,4560
16/04/2025	13:08:00	SAB	BUY	XMAD	1.970	2,4560
16/04/2025	13:08:14	SAB	BUY	XMAD	1.760	2,4550
16/04/2025	13:09:09	SAB	BUY	XMAD	1.094	2,4530
16/04/2025	13:09:09	SAB	BUY	XMAD	1.622	2,4530
16/04/2025	13:09:09	SAB	BUY	XMAD	1.405	2,4530

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	13:09:09	SAB	BUY	CEUX	3.074	2,4520
16/04/2025	13:09:09	SAB	BUY	CEUX	1.047	2,4520
16/04/2025	13:09:09	SAB	BUY	CEUX	639	2,4520
16/04/2025	13:11:30	SAB	BUY	XMAD	1.094	2,4510
16/04/2025	13:11:30	SAB	BUY	XMAD	1.929	2,4510
16/04/2025	13:11:30	SAB	BUY	XMAD	544	2,4510
16/04/2025	13:11:30	SAB	BUY	XMAD	434	2,4510
16/04/2025	13:11:30	SAB	BUY	XMAD	135	2,4510
16/04/2025	13:11:30	SAB	BUY	XMAD	2.029	2,4510
16/04/2025	13:11:30	SAB	BUY	XMAD	190	2,4510
16/04/2025	13:11:31	SAB	BUY	XMAD	1.199	2,4510
16/04/2025	13:11:42	SAB	BUY	XMAD	690	2,4510
16/04/2025	13:12:17	SAB	BUY	CEUX	4.288	2,4500
16/04/2025	13:12:17	SAB	BUY	CEUX	3.640	2,4500
16/04/2025	13:12:28	SAB	BUY	XMAD	1.350	2,4490
16/04/2025	13:12:28	SAB	BUY	XMAD	914	2,4490
16/04/2025	13:12:28	SAB	BUY	XMAD	1.131	2,4490
16/04/2025	13:12:28	SAB	BUY	XMAD	915	2,4490
16/04/2025	13:12:28	SAB	BUY	XMAD	915	2,4490
16/04/2025	13:13:10	SAB	BUY	XMAD	1.422	2,4490
16/04/2025	13:14:07	SAB	BUY	XMAD	1.376	2,4490
16/04/2025	13:14:07	SAB	BUY	CEUX	2.569	2,4480
16/04/2025	13:14:07	SAB	BUY	CEUX	1.440	2,4480
16/04/2025	13:14:08	SAB	BUY	XMAD	986	2,4470
16/04/2025	13:15:16	SAB	BUY	CEUX	3.415	2,4490
16/04/2025	13:15:29	SAB	BUY	XMAD	680	2,4490
16/04/2025	13:15:29	SAB	BUY	XMAD	3.282	2,4490
16/04/2025	13:15:29	SAB	BUY	XMAD	1.241	2,4490
16/04/2025	13:15:48	SAB	BUY	XMAD	3.033	2,4490
16/04/2025	13:17:11	SAB	BUY	CEUX	2.679	2,4490
16/04/2025	13:17:12	SAB	BUY	XMAD	8.010	2,4490
16/04/2025	13:17:12	SAB	BUY	XMAD	109	2,4490
16/04/2025	13:17:12	SAB	BUY	CEUX	746	2,4490
16/04/2025	13:20:11	SAB	BUY	AQEU	1.472	2,4490
16/04/2025	13:20:45	SAB	BUY	AQEU	1.338	2,4490
16/04/2025	13:22:38	SAB	BUY	XMAD	1.948	2,4490
16/04/2025	13:22:38	SAB	BUY	XMAD	1.094	2,4490
16/04/2025	13:22:38	SAB	BUY	XMAD	1.129	2,4490
16/04/2025	13:22:38	SAB	BUY	XMAD	1.094	2,4490
16/04/2025	13:22:38	SAB	BUY	XMAD	2.586	2,4490
16/04/2025	13:22:38	SAB	BUY	CEUX	3.736	2,4490
16/04/2025	13:24:29	SAB	BUY	TQEX	169	2,4490
16/04/2025	13:26:02	SAB	BUY	AQEU	471	2,4500
16/04/2025	13:27:42	SAB	BUY	CEUX	1.304	2,4510
16/04/2025	13:27:58	SAB	BUY	XMAD	2.965	2,4520
16/04/2025	13:27:58	SAB	BUY	XMAD	1.094	2,4520
16/04/2025	13:28:36	SAB	BUY	XMAD	4.024	2,4530
16/04/2025	13:28:36	SAB	BUY	AQEU	1.201	2,4520

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	13:29:00	SAB	BUY	XMAD	1.283	2,4530
16/04/2025	13:29:01	SAB	BUY	XMAD	517	2,4530
16/04/2025	13:30:00	SAB	BUY	CEUX	4.421	2,4530
16/04/2025	13:31:18	SAB	BUY	XMAD	3.282	2,4530
16/04/2025	13:31:18	SAB	BUY	XMAD	858	2,4520
16/04/2025	13:31:18	SAB	BUY	XMAD	770	2,4520
16/04/2025	13:31:18	SAB	BUY	XMAD	4.024	2,4530
16/04/2025	13:31:18	SAB	BUY	XMAD	1.094	2,4530
16/04/2025	13:31:19	SAB	BUY	XMAD	370	2,4520
16/04/2025	13:32:07	SAB	BUY	XMAD	1.261	2,4530
16/04/2025	13:32:07	SAB	BUY	XMAD	1.158	2,4530
16/04/2025	13:32:07	SAB	BUY	XMAD	457	2,4530
16/04/2025	13:32:07	SAB	BUY	XMAD	686	2,4530
16/04/2025	13:33:22	SAB	BUY	XMAD	2.532	2,4530
16/04/2025	13:33:22	SAB	BUY	AQEU	2.749	2,4530
16/04/2025	13:33:40	SAB	BUY	XMAD	134	2,4530
16/04/2025	13:33:45	SAB	BUY	XMAD	4.024	2,4530
16/04/2025	13:33:45	SAB	BUY	XMAD	1.382	2,4530
16/04/2025	13:33:45	SAB	BUY	XMAD	177	2,4530
16/04/2025	13:33:45	SAB	BUY	XMAD	1.978	2,4530
16/04/2025	13:35:53	SAB	BUY	XMAD	7.831	2,4560
16/04/2025	13:36:04	SAB	BUY	XMAD	2.469	2,4540
16/04/2025 16/04/2025	13:36:04	SAB SAB	BUY BUY	XMAD CEUX	5.493 4.709	2,4540 2,4540
16/04/2025	13:36:04	SAB	BUY	XMAD	312	2,4540
16/04/2025	13:36:15	SAB	BUY	XMAD	8.039	2,4570
16/04/2025	13:37:32	SAB	BUY	CEUX	4.098	2,4570
16/04/2025	13:37:32 13:39:00	SAB	BUY	XMAD	225	2,4550
16/04/2025	13:40:06	SAB	BUY	XMAD	1.191	2,4550
16/04/2025	13:40:06	SAB	BUY	XMAD	3.282	2,4550
16/04/2025	13:40:06	SAB	BUY	XMAD	3.460	2,4550
16/04/2025	13:40:06	SAB	BUY	CEUX	4.247	2,4550
16/04/2025	13:42:50	SAB	BUY	XMAD	1.094	2,4550
16/04/2025	13:42:52	SAB	BUY	XMAD	6.752	2,4550
16/04/2025	13:45:15	SAB	BUY	XMAD	526	2,4540
16/04/2025	13:45:15	SAB	BUY	XMAD	7.801	2,4540
16/04/2025	13:46:03	SAB	BUY	AQEU	508	2,4530
16/04/2025	13:49:37	SAB	BUY	XMAD	4.768	2,4540
16/04/2025	13:52:29	SAB	BUY	AQEU	3.124	2,4570
16/04/2025	13:52:49	SAB	BUY	XMAD	1.728	2,4560
16/04/2025	13:52:49	SAB	BUY	XMAD	4.376	2,4560
16/04/2025	13:52:49	SAB	BUY	XMAD	2.224	2,4560
16/04/2025	13:52:54	SAB	BUY	CEUX	3.338	2,4550
16/04/2025	13:53:04	SAB	BUY	CEUX	1.225	2,4550
16/04/2025	13:53:04	SAB	BUY	TQEX	2.994	2,4550
16/04/2025	13:58:25	SAB	BUY	XMAD	7.984	2,4560
16/04/2025	14:00:55	SAB	BUY	XMAD	8.214	2,4580
16/04/2025	14:01:01	SAB	BUY	CEUX	3.338	2,4570

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
16/04/2025	14:01:09	SAB	BUY	Trading Venue CEUX	3.407	2,4570
16/04/2025	14:01:09	SAB	BUY	TQEX	3.688	2,4570
16/04/2025	14:01:09	SAB	BUY	AQEU	2.658	2,4570
16/04/2025	14:01:25	SAB	BUY	XMAD	7.841	2,4560
16/04/2025					1.828	2,4550
16/04/2025	14:01:36	SAB	BUY	CEUX	4.941	2,4550
	14:01:36	SAB	BUY	CEUX
16/04/2025	14:02:43	SAB	BUY	XMAD	7.844	2,4560
16/04/2025	14:02:48	SAB	BUY	CEUX	3.132	2,4550
16/04/2025	14:04:50	SAB	BUY	XMAD	7.985	2,4560
16/04/2025	14:05:18	SAB	BUY	CEUX	2.604	2,4550
16/04/2025	14:05:41	SAB	BUY	XMAD	2.658	2,4540
16/04/2025	14:06:00	SAB	BUY	XMAD	903	2,4540
16/04/2025	14:08:20	SAB	BUY	XMAD	4.376	2,4560
16/04/2025	14:08:20	SAB	BUY	XMAD	30	2,4560
16/04/2025	14:08:20	SAB	BUY	XMAD	3.197	2,4560
16/04/2025	14:08:20	SAB	BUY	XMAD	58	2,4560
16/04/2025	14:08:20	SAB	BUY	XMAD	285	2,4560
16/04/2025	14:11:24	SAB	BUY	XMAD	3.686	2,4580
16/04/2025	14:13:12	SAB	BUY	XMAD	7.804	2,4600
16/04/2025	14:13:12	SAB	BUY	AQEU	4.746	2,4600
16/04/2025	14:13:47	SAB	BUY	XMAD	4.389	2,4580
16/04/2025	14:13:47	SAB	BUY	CEUX	4.114	2,4580
16/04/2025	14:14:14	SAB	BUY	XMAD	7.798	2,4560
16/04/2025	14:15:05	SAB	BUY	XMAD	5.415	2,4560
16/04/2025	14:15:23	SAB	BUY	CEUX	3.340	2,4550
16/04/2025	14:18:32	SAB	BUY	XMAD	27	2,4550
16/04/2025	14:18:32	SAB	BUY	XMAD	53	2,4550
16/04/2025	14:18:34	SAB	BUY	XMAD	7.066	2,4550
16/04/2025	14:24:13	SAB	BUY	XMAD	8.033	2,4550
16/04/2025	14:24:34	SAB	BUY	CEUX	5.234	2,4540
16/04/2025	14:29:01	SAB	BUY	XMAD	722	2,4530
16/04/2025	14:29:19	SAB	BUY	XMAD	1	2,4530
16/04/2025	14:29:19	SAB	BUY	XMAD	5.777	2,4530
16/04/2025	14:30:48	SAB	BUY	XMAD	1.334	2,4530
16/04/2025	14:30:49	SAB	BUY	CEUX	3.232	2,4520
16/04/2025	14:30:53	SAB	BUY	AQEU	781	2,4520
16/04/2025	14:30:53	SAB	BUY	AQEU	3.338	2,4520
16/04/2025	14:32:17	SAB	BUY	XMAD	7.929	2,4520
16/04/2025	14:32:17	SAB	BUY	CEUX	5.010	2,4520
16/04/2025	14:33:00	SAB	BUY	XMAD	8.098	2,4540
16/04/2025	14:33:00	SAB	BUY	CEUX	4.039	2,4540
16/04/2025	14:34:30	SAB	BUY	XMAD	313	2,4540
16/04/2025	14:34:30	SAB	BUY	XMAD	100	2,4540
16/04/2025	14:34:30	SAB	BUY	CEUX	2.654	2,4540
16/04/2025	14:34:35	SAB	BUY	XMAD	6.816	2,4540
16/04/2025	14:34:35	SAB	BUY	XMAD	738	2,4540
16/04/2025	14:39:49	SAB	BUY	AQEU	4.019	2,4550
16/04/2025	14:41:02	SAB	BUY	TQEX	4.343	2,4550

Fecha / Date Negociación / Time Financ./Security Transaction of shares Price € Trading Venue 16/04/2025 8.254 2,4540 SAB BUY XMAD 14:41:12 16/04/2025 SAB BUY CEUX 3.269 2,4540 14:41:12 16/04/2025 SAB BUY CEUX 181 2,4540 14:41:12 16/04/2025 SAB BUY XMAD 3.642 2,4520 14:42:14 16/04/2025 SAB BUY CEUX 3.980 2,4520 14:44:34 16/04/2025 SAB BUY XMAD 1.626 2,4520 14:44:35 16/04/2025 500 2,4520 SAB BUY XMAD 14:45:08 16/04/2025 995 2,4520 SAB BUY XMAD 14:46:00 16/04/2025 SAB BUY XMAD 1.210 2,4520 14:46:00 16/04/2025 SAB BUY CEUX 2.977 2,4530 14:46:04 16/04/2025 SAB BUY XMAD 1.759 2,4550 14:48:06 16/04/2025 SAB BUY XMAD 2.221 2,4550 14:48:06 16/04/2025 164 2,4550 SAB BUY XMAD 14:48:06 16/04/2025 SAB BUY XMAD 2.221 2,4550 14:48:20 16/04/2025 SAB BUY XMAD 3.055 2,4550 14:48:20 16/04/2025 SAB BUY XMAD 1.399 2,4550 14:48:20 16/04/2025 SAB BUY XMAD 8 2,4530 14:53:14 16/04/2025 SAB BUY XMAD 8 2,4530 14:53:44 16/04/2025 1.061 2,4560 SAB BUY XMAD 14:54:40 16/04/2025 2.583 2,4560 SAB BUY XMAD 14:54:40 16/04/2025 SAB BUY XMAD 219 2,4560 14:54:42 16/04/2025 SAB BUY XMAD 3.133 2,4560 14:54:43 16/04/2025 SAB BUY XMAD 112 2,4560 14:54:43 16/04/2025 SAB BUY XMAD 149 2,4560 14:54:43 16/04/2025 7.916 2,4560 SAB BUY XMAD 14:57:34 16/04/2025 1.538 2,4560 SAB BUY XMAD 14:57:34 16/04/2025 SAB BUY XMAD 1.120 2,4580 14:57:59 16/04/2025 SAB BUY XMAD 3.228 2,4580 14:57:59 16/04/2025 SAB BUY XMAD 1.053 2,4580 14:57:59 16/04/2025 SAB BUY XMAD 3.773 2,4580 14:57:59 16/04/2025 1.243 2,4580 SAB BUY XMAD 14:57:59 16/04/2025 3.118 2,4580 SAB BUY XMAD 14:58:40 16/04/2025 SAB BUY XMAD 3.773 2,4570 14:59:40 16/04/2025 SAB BUY XMAD 306 2,4570 14:59:40 16/04/2025 SAB BUY XMAD 3.201 2,4570 14:59:40 16/04/2025 SAB BUY XMAD 8.251 2,4560 14:59:43 16/04/2025 SAB BUY CEUX 6.394 2,4560 14:59:43 16/04/2025 4.199 2,4560 SAB BUY AQEU 14:59:43 16/04/2025 SAB BUY TQEX 1.982 2,4540 15:00:08 16/04/2025 SAB BUY XMAD 1.648 2,4550 15:02:34 16/04/2025 SAB BUY XMAD 1.136 2,4550 15:02:34 16/04/2025 SAB BUY XMAD 5.470 2,4550 15:02:34 16/04/2025 6.147 2,4550 SAB BUY CEUX 15:02:34 16/04/2025 81 2,4550 SAB BUY CEUX 15:05:31 16/04/2025 SAB BUY XMAD 8.321 2,4550 15:06:19 16/04/2025 SAB BUY CEUX 4.629 2,4550 15:06:19 16/04/2025 SAB BUY CEUX 976 2,4550 15:06:19		Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
	16/04/2025	15:07:24	SAB	BUY	XMAD	9	2,4530

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	15:07:24	SAB	BUY	XMAD	8.000	2,4530
16/04/2025	15:07:24	SAB	BUY	CEUX	611	2,4530
16/04/2025	15:08:16	SAB	BUY	AQEU	1.017	2,4530
16/04/2025	15:08:16	SAB	BUY	AQEU	133	2,4530
16/04/2025	15:09:16	SAB	BUY	CEUX	1.424	2,4510
16/04/2025	15:09:16	SAB	BUY	CEUX	1.992	2,4510
16/04/2025	15:12:26	SAB	BUY	XMAD	3.203	2,4520
16/04/2025	15:12:40	SAB	BUY	XMAD	701	2,4520
16/04/2025	15:12:40	SAB	BUY	XMAD	356	2,4520
16/04/2025	15:14:58	SAB	BUY	XMAD	3.818	2,4510
16/04/2025	15:14:58	SAB	BUY	XMAD	539	2,4510
16/04/2025	15:14:58	SAB	BUY	XMAD	1.993	2,4510
16/04/2025	15:16:04	SAB	BUY	XMAD	3.200	2,4520
16/04/2025	15:16:21	SAB	BUY	XMAD	3.582	2,4530
16/04/2025	15:16:51	SAB	BUY	XMAD	3.228	2,4530
16/04/2025	15:17:34	SAB	BUY	XMAD	8.272	2,4520
16/04/2025	15:18:34	SAB	BUY	XMAD	4.882	2,4500
16/04/2025	15:18:34	SAB	BUY	CEUX	4.349	2,4480
16/04/2025	15:18:34	SAB	BUY	CEUX	5.482	2,4500
16/04/2025	15:18:39	SAB	BUY	TQEX	580	2,4480
16/04/2025	15:18:39	SAB	BUY	TQEX	383	2,4480
16/04/2025	15:20:43	SAB	BUY	AQEU	1.480	2,4510
16/04/2025	15:20:43	SAB	BUY	AQEU	1	2,4510
16/04/2025	15:22:07	SAB	BUY	XMAD	2.772	2,4520
16/04/2025	15:23:00	SAB	BUY	XMAD	901	2,4520
16/04/2025 16/04/2025	15:23:00 15:23:43	SAB SAB	BUY BUY	XMAD XMAD	1.631 285	2,4520 2,4520
16/04/2025	15:23:44	SAB	BUY	XMAD	133	2,4520
16/04/2025	15:24:00	SAB	BUY	XMAD	184	2,4520
16/04/2025	15:24:00	SAB	BUY	XMAD	1.512	2,4520
16/04/2025	15:24:00	SAB	BUY	XMAD	1.459	2,4520
16/04/2025	15:24:25	SAB	BUY	XMAD	454	2,4520
16/04/2025	15:24:25	SAB	BUY	XMAD	2.078	2,4520
16/04/2025	15:25:10	SAB	BUY	XMAD	117	2,4530
16/04/2025	15:25:59	SAB	BUY	XMAD	117	2,4530
16/04/2025	15:26:00	SAB	BUY	XMAD	1.528	2,4530
16/04/2025	15:28:15	SAB	BUY	XMAD	9.971	2,4530
16/04/2025	15:28:29	SAB	BUY	XMAD	240	2,4540
16/04/2025	15:30:42	SAB	BUY	XMAD	4.057	2,4560
16/04/2025	15:31:00	SAB	BUY	XMAD	1.094	2,4560
16/04/2025	15:31:00	SAB	BUY	XMAD	5.107	2,4560
16/04/2025	15:31:00	SAB	BUY	XMAD	4.216	2,4560
16/04/2025	15:31:01	SAB	BUY	CEUX	8.084	2,4550
16/04/2025	15:31:01	SAB	BUY	AQEU	3.572	2,4550
16/04/2025	15:31:48	SAB	BUY	XMAD	415	2,4560
16/04/2025	15:31:48	SAB	BUY	XMAD	3.829	2,4560
16/04/2025	15:31:48	SAB	BUY	XMAD	2.600	2,4560
16/04/2025	15:31:48	SAB	BUY	XMAD	3.019	2,4560

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	15:32:25	SAB	BUY	XMAD	7.948	2,4560
16/04/2025	15:33:03	SAB	BUY	CEUX	6.484	2,4550
16/04/2025	15:35:10	SAB	BUY	XMAD	1.094	2,4590
16/04/2025	15:35:10	SAB	BUY	XMAD	761	2,4590
16/04/2025	15:35:10	SAB	BUY	XMAD	5.142	2,4590
16/04/2025	15:35:23	SAB	BUY	XMAD	1.094	2,4590
16/04/2025	15:35:41	SAB	BUY	XMAD	8.330	2,4580
16/04/2025	15:37:37	SAB	BUY	AQEU	2.766	2,4660
16/04/2025	15:37:43	SAB	BUY	XMAD	1.094	2,4680
16/04/2025	15:37:43	SAB	BUY	XMAD	7.413	2,4680
16/04/2025	15:38:56	SAB	BUY	XMAD	4.000	2,4700
16/04/2025	15:39:18	SAB	BUY	XMAD	1.094	2,4690
16/04/2025	15:39:46	SAB	BUY	XMAD	5.360	2,4690
16/04/2025	15:39:46	SAB	BUY	XMAD	1.094	2,4690
16/04/2025	15:40:03	SAB	BUY	XMAD	7.967	2,4680
16/04/2025	15:41:03	SAB	BUY	XMAD	8.097	2,4700
16/04/2025	15:41:03	SAB	BUY	XMAD	67	2,4700
16/04/2025	15:43:18	SAB	BUY	XMAD	44	2,4700
16/04/2025	15:43:18	SAB	BUY	XMAD	45	2,4700
16/04/2025	15:43:18	SAB	BUY	XMAD	44	2,4700
16/04/2025	15:43:39	SAB	BUY	XMAD	8.055	2,4700
16/04/2025	15:44:12	SAB	BUY	XMAD	8.278	2,4710
16/04/2025	15:44:13	SAB	BUY	CEUX	8.237	2,4700
16/04/2025	15:44:13	SAB	BUY	AQEU	2.540	2,4700
16/04/2025	15:45:10	SAB	BUY	XMAD	8.065	2,4680
16/04/2025	15:45:10	SAB	BUY	CEUX	7.845	2,4680
16/04/2025	15:45:30	SAB	BUY	TQEX	1.244	2,4670
16/04/2025	15:45:30	SAB	BUY	TQEX	3.062	2,4670
16/04/2025	15:46:01	SAB	BUY	CEUX	1.531	2,4660
16/04/2025	15:46:01	SAB	BUY	CEUX	5.379	2,4660
16/04/2025	15:46:57	SAB	BUY	XMAD	8.200	2,4660
16/04/2025	15:47:00	SAB	BUY	CEUX	2.053	2,4650
16/04/2025	15:47:00	SAB	BUY	CEUX	1.999	2,4650
16/04/2025	15:47:36	SAB	BUY	CEUX	1.596	2,4660
16/04/2025 16/04/2025	15:47:47 15:47:47	SAB SAB	BUY BUY	XMAD CEUX	7.848 2.347	2,4660 2,4660
16/04/2025	15:48:04	SAB	BUY	XMAD	8.207	2,4640
16/04/2025	15:48:05	SAB	BUY	CEUX	7.747	2,4630
16/04/2025	15:48:19	SAB	BUY	XMAD	3.338	2,4620
16/04/2025	15:50:16	SAB	BUY	XMAD	3.338	2,4640
16/04/2025	15:50:20	SAB	BUY	XMAD	1.370	2,4640
16/04/2025		SAB	BUY	AQEU	4.658	2,4640
16/04/2025	15:50:20 15:51:09	SAB	BUY	XMAD	6.826	2,4660
16/04/2025		SAB	BUY	XMAD	1.030	2,4640
16/04/2025	15:51:40	SAB	BUY	XMAD	5.470	2,4640
16/04/2025	15:51:40	SAB	BUY	XMAD	2.477	2,4640
16/04/2025	15:52:05 15:52:05	SAB	BUY	XMAD	54	2,4640
16/04/2025	15:52:05	SAB	BUY	XMAD	1.094	2,4640

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	15:52:37	SAB	BUY	CEUX	2.570	2,4650
16/04/2025	15:53:28	SAB	BUY	XMAD	2.985	2,4640
16/04/2025	15:53:41	SAB	BUY	XMAD	4.610	2,4640
16/04/2025	15:55:19	SAB	BUY	XMAD	4.843	2,4640
16/04/2025	15:56:06	SAB	BUY	XMAD	1.094	2,4640
16/04/2025	15:56:06	SAB	BUY	XMAD	2.067	2,4640
16/04/2025	15:56:20	SAB	BUY	XMAD	303	2,4640
16/04/2025	15:56:20	SAB	BUY	XMAD	1.094	2,4640
16/04/2025	15:57:18	SAB	BUY	CEUX	2.569	2,4630
16/04/2025	15:57:19	SAB	BUY	XMAD	3.575	2,4620
16/04/2025	15:57:20	SAB	BUY	XMAD	1.269	2,4620
16/04/2025	15:57:20	SAB	BUY	TQEX	3.241	2,4620
16/04/2025	15:58:47	SAB	BUY	CEUX	2.832	2,4620
16/04/2025	15:59:00	SAB	BUY	XMAD	1.006	2,4620
16/04/2025	15:59:00	SAB	BUY	XMAD	3.705	2,4620
16/04/2025	15:59:58	SAB	BUY	CEUX	3.418	2,4620
16/04/2025	16:02:23	SAB	BUY	CEUX	3.742	2,4640
16/04/2025	16:03:55	SAB	BUY	XMAD	1.040	2,4650
16/04/2025	16:03:55	SAB	BUY	XMAD	1.411	2,4650
16/04/2025	16:03:55	SAB	BUY	XMAD	239	2,4650
16/04/2025	16:04:13	SAB	BUY	XMAD	3.000	2,4650
16/04/2025	16:04:47	SAB	BUY	XMAD	2.760	2,4670
16/04/2025	16:04:55	SAB	BUY	XMAD	2.765	2,4670
16/04/2025	16:04:55	SAB	BUY	AQEU	4.603	2,4660
16/04/2025	16:05:19	SAB	BUY	XMAD	4.165	2,4690
16/04/2025	16:05:19	SAB	BUY	XMAD	2.319	2,4690
16/04/2025	16:05:19	SAB	BUY	XMAD	1.094	2,4690
16/04/2025	16:05:27	SAB	BUY	XMAD	7.992	2,4690
16/04/2025	16:05:27	SAB	BUY	CEUX	4.441	2,4690
16/04/2025	16:06:22	SAB	BUY	CEUX	2.763	2,4670
16/04/2025	16:06:26	SAB	BUY	XMAD	7.884	2,4670
16/04/2025	16:06:44	SAB	BUY	CEUX	461	2,4670
16/04/2025 16/04/2025	16:08:15 16:09:40	SAB SAB	BUY BUY	CEUX XMAD	4.000 4.121	2,4670 2,4690
16/04/2025		SAB	BUY	XMAD	4.592	2,4670
16/04/2025	16:10:28 16:10:32	SAB	BUY	CEUX	514	2,4670
16/04/2025	16:11:12	SAB	BUY	XMAD	1.516	2,4680
16/04/2025	16:11:12	SAB	BUY	XMAD	1.094	2,4680
16/04/2025	16:11:12	SAB	BUY	XMAD	5.205	2,4680
16/04/2025	16:11:12	SAB	BUY	CEUX	4.445	2,4680
16/04/2025		SAB	BUY	CEUX	4.090	2,4680
16/04/2025	16:12:11 16:12:13	SAB	BUY	XMAD	1.094	2,4680
16/04/2025	16:12:13	SAB	BUY	XMAD	895	2,4680
16/04/2025		SAB	BUY	XMAD	1.053	2,4680
16/04/2025	16:12:13	SAB	BUY	XMAD	1.529	2,4680
16/04/2025	16:12:15 16:12:15	SAB	BUY	XMAD	771	2,4680
16/04/2025	16:12:15	SAB	BUY	XMAD	300	2,4680
16/04/2025	16:12:15	SAB	BUY	XMAD	1.094	2,4680

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	16:12:15	SAB	BUY	XMAD	1.094	2,4680
16/04/2025	16:13:37	SAB	BUY	XMAD	216	2,4670
16/04/2025	16:13:37	SAB	BUY	XMAD	1.094	2,4670
16/04/2025	16:13:44	SAB	BUY	XMAD	6.342	2,4670
16/04/2025	16:13:44	SAB	BUY	XMAD	477	2,4670
16/04/2025	16:13:49	SAB	BUY	XMAD	29	2,4670
16/04/2025	16:15:16	SAB	BUY	CEUX	344	2,4690
16/04/2025	16:15:43	SAB	BUY	XMAD	8.159	2,4690
16/04/2025	16:15:43	SAB	BUY	CEUX	4.585	2,4690
16/04/2025	16:18:24	SAB	BUY	XMAD	3.310	2,4670
16/04/2025	16:18:44	SAB	BUY	XMAD	102	2,4690
16/04/2025	16:18:48	SAB	BUY	TQEX	3.084	2,4690
16/04/2025	16:19:49	SAB	BUY	XMAD	8.025	2,4690
16/04/2025	16:20:10	SAB	BUY	XMAD	8.809	2,4720
16/04/2025	16:20:23	SAB	BUY	XMAD	2.140	2,4730
16/04/2025	16:20:45	SAB	BUY	CEUX	3.081	2,4740
16/04/2025	16:21:47	SAB	BUY	XMAD	4.870	2,4730
16/04/2025	16:22:44	SAB	BUY	CEUX	2.788	2,4750
16/04/2025	16:22:49	SAB	BUY	AQEU	2.589	2,4750
16/04/2025	16:23:12	SAB	BUY	CEUX	338	2,4770
16/04/2025	16:23:42	SAB	BUY	CEUX	2.446	2,4770
16/04/2025	16:24:07	SAB	BUY	CEUX	1.699	2,4780
16/04/2025	16:24:07	SAB	BUY	CEUX	2.629	2,4780
16/04/2025	16:24:46	SAB	BUY	XMAD	1.094	2,4780
16/04/2025	16:26:23	SAB	BUY	XMAD	612	2,4790
16/04/2025	16:26:23	SAB	BUY	XMAD	9.323	2,4790
16/04/2025	16:26:23	SAB	BUY	XMAD	1.094	2,4790
16/04/2025	16:27:10	SAB	BUY	XMAD	7.841	2,4790
16/04/2025	16:27:10	SAB	BUY	CEUX	4.283	2,4790
16/04/2025	16:27:10	SAB	BUY	AQEU	3.870	2,4790
16/04/2025	16:27:10	SAB	BUY	AQEU	327	2,4790
16/04/2025	16:29:01	SAB	BUY	XMAD	80	2,4780
16/04/2025	16:29:01	SAB	BUY	XMAD	9.515	2,4780
16/04/2025	16:31:01	SAB	BUY	XMAD	7.917	2,4790
16/04/2025	16:31:01	SAB	BUY	CEUX	2.000	2,4790
16/04/2025	16:31:01	SAB	BUY	CEUX	829	2,4790
16/04/2025	16:31:03	SAB	BUY	CEUX	1.542	2,4790
16/04/2025	16:31:04	SAB	BUY	XMAD	1.849	2,4780
16/04/2025	16:31:22	SAB	BUY	XMAD	1.094	2,4780
16/04/2025	16:32:25	SAB	BUY	XMAD	1.094	2,4790
16/04/2025	16:33:25	SAB	BUY	XMAD	1.094	2,4790
16/04/2025	16:33:25	SAB	BUY	XMAD	9.323	2,4790
16/04/2025	16:34:47	SAB	BUY	XMAD	3.107	2,4800
16/04/2025	16:34:47	SAB	BUY	XMAD	3.760	2,4800
16/04/2025	16:36:10	SAB	BUY	XMAD	1.132	2,4820
16/04/2025	16:37:22	SAB	BUY	XMAD	99	2,4840
16/04/2025	16:37:22	SAB	BUY	XMAD	1.535	2,4840
16/04/2025	16:38:07	SAB	BUY	XMAD	55	2,4850

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	16:38:30	SAB	BUY	XMAD	1.094	2,4850
16/04/2025	16:38:30	SAB	BUY	XMAD	88	2,4850
16/04/2025	16:38:30	SAB	BUY	XMAD	44	2,4850
16/04/2025	16:38:30	SAB	BUY	XMAD	10.417	2,4850
16/04/2025	16:38:43	SAB	BUY	XMAD	1.094	2,4850
16/04/2025	16:38:43	SAB	BUY	XMAD	572	2,4850
16/04/2025	16:38:43	SAB	BUY	XMAD	8.331	2,4850
16/04/2025	16:40:54	SAB	BUY	XMAD	1.088	2,4860
16/04/2025	16:41:27	SAB	BUY	XMAD	3.181	2,4870
16/04/2025	16:41:29	SAB	BUY	XMAD	1.094	2,4870
16/04/2025	16:41:40	SAB	BUY	XMAD	1.094	2,4870
16/04/2025	16:41:40	SAB	BUY	XMAD	5.581	2,4870
16/04/2025	16:41:41	SAB	BUY	CEUX	4.132	2,4860
16/04/2025	16:41:41	SAB	BUY	CEUX	1.764	2,4860
16/04/2025	16:41:43	SAB	BUY	XMAD	7.602	2,4850
16/04/2025	16:41:43	SAB	BUY	TQEX	3.151	2,4850
16/04/2025	16:43:15	SAB	BUY	CEUX	2.926	2,4890
16/04/2025	16:43:42	SAB	BUY	XMAD	2.219	2,4880
16/04/2025	16:43:42	SAB	BUY	CEUX	271	2,4890
16/04/2025	16:43:42	SAB	BUY	AQEU	4.464	2,4890
16/04/2025	16:45:10	SAB	BUY	XMAD	1.094	2,4910
16/04/2025	16:45:10	SAB	BUY	XMAD	357	2,4910
16/04/2025	16:45:27	SAB	BUY	XMAD	7.298	2,4900
16/04/2025	16:45:27	SAB	BUY	CEUX	3.220	2,4900
16/04/2025	16:46:09	SAB	BUY	XMAD	776	2,4880
16/04/2025	16:46:50	SAB	BUY	XMAD	7.642	2,4890
16/04/2025	16:47:21	SAB	BUY	XMAD	3.711	2,4860
16/04/2025	16:47:21	SAB	BUY	CEUX	3.609	2,4870
16/04/2025	16:48:00	SAB	BUY	CEUX	658	2,4850
16/04/2025	16:48:02	SAB	BUY	CEUX	3.050	2,4850
16/04/2025	16:48:05	SAB	BUY	XMAD	308	2,4840
16/04/2025	16:48:05	SAB	BUY	XMAD	2.188	2,4840
16/04/2025	16:48:05	SAB	BUY	XMAD	3.013	2,4840
16/04/2025	16:49:56	SAB	BUY	XMAD	4.614	2,4850
16/04/2025	16:49:56	SAB	BUY	CEUX	2.993	2,4850
16/04/2025	16:51:55	SAB	BUY	XMAD	513	2,4860
16/04/2025	16:52:02	SAB	BUY	XMAD	1.094	2,4860
16/04/2025	16:53:08	SAB	BUY	XMAD	1.091	2,4880
16/04/2025	16:54:15	SAB	BUY	XMAD	1.094	2,4880
16/04/2025	16:54:15	SAB	BUY	XMAD	1.094	2,4880
16/04/2025	16:54:15	SAB	BUY	XMAD	7.198	2,4880
16/04/2025	16:54:15	SAB	BUY	CEUX	205	2,4870
16/04/2025	16:54:34	SAB	BUY	XMAD	2.188	2,4870
16/04/2025	16:54:34	SAB	BUY	XMAD	7.244	2,4870
16/04/2025	16:54:34	SAB	BUY	XMAD	2.426	2,4870
16/04/2025	16:54:34	SAB	BUY	CEUX	3.186	2,4870
16/04/2025	16:56:05	SAB	BUY	XMAD	7.448	2,4850
16/04/2025	16:56:05	SAB	BUY	CEUX	2.915	2,4850

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	16:56:05	SAB	BUY	CEUX	791	2,4850
16/04/2025	16:58:10	SAB	BUY	CEUX	3.076	2,4860
16/04/2025	16:58:14	SAB	BUY	AQEU	1.827	2,4860
16/04/2025	16:59:25	SAB	BUY	XMAD	963	2,4860
16/04/2025	16:59:25	SAB	BUY	XMAD	7.198	2,4860
16/04/2025	16:59:25	SAB	BUY	AQEU	2.571	2,4860
16/04/2025	16:59:46	SAB	BUY	CEUX	2.717	2,4860
16/04/2025	17:00:22	SAB	BUY	XMAD	6.702	2,4870
16/04/2025	17:01:20	SAB	BUY	XMAD	1.054	2,4860
16/04/2025	17:01:20	SAB	BUY	XMAD	2.600	2,4860
16/04/2025	17:01:20	SAB	BUY	XMAD	1.336	2,4860
16/04/2025	17:01:35	SAB	BUY	XMAD	4.570	2,4850
16/04/2025	17:01:46	SAB	BUY	CEUX	849	2,4840
16/04/2025	17:01:46	SAB	BUY	CEUX	1.966	2,4840
16/04/2025	17:01:48	SAB	BUY	XMAD	68	2,4830
16/04/2025	17:02:23	SAB	BUY	XMAD	3.637	2,4830
16/04/2025	17:03:40	SAB	BUY	XMAD	5.374	2,4850
16/04/2025	17:04:46	SAB	BUY	XMAD	5.379	2,4850
16/04/2025	17:05:20	SAB	BUY	CEUX	2.537	2,4840
16/04/2025	17:09:41	SAB	BUY	CEUX	3.454	2,4880
16/04/2025	17:10:57	SAB	BUY	XMAD	875	2,4890
16/04/2025	17:10:57	SAB	BUY	XMAD	1.543	2,4890
16/04/2025	17:10:57	SAB	BUY	XMAD	397	2,4890
16/04/2025	17:11:20	SAB	BUY	XMAD	2.500	2,4890
16/04/2025	17:11:20	SAB	BUY	XMAD	2.191	2,4890
16/04/2025	17:11:20	SAB	BUY	XMAD	5.726	2,4890
16/04/2025	17:11:22	SAB	BUY	XMAD	3.000	2,4890
16/04/2025	17:11:22	SAB	BUY	XMAD	2.191	2,4890
16/04/2025	17:11:22	SAB	BUY	CEUX	211	2,4890
16/04/2025	17:11:45	SAB	BUY	XMAD	10.417	2,4900
16/04/2025	17:12:50	SAB	BUY	XMAD	10.417	2,4900
16/04/2025	17:12:51	SAB	BUY	CEUX	1.138	2,4900
16/04/2025	17:13:04	SAB	BUY	CEUX	116	2,4900
16/04/2025	17:13:10	SAB	BUY	XMAD	616	2,4900
16/04/2025	17:13:22	SAB	BUY	CEUX	2.565	2,4910
16/04/2025	17:13:49	SAB	BUY	CEUX	690	2,4930
16/04/2025	17:13:49	SAB	BUY	CEUX	1.258	2,4930
16/04/2025	17:14:10	SAB	BUY	XMAD	336	2,4920
16/04/2025	17:14:10	SAB	BUY	XMAD	2.592	2,4920
16/04/2025	17:14:10	SAB	BUY	XMAD	7.562	2,4920
16/04/2025	17:14:22	SAB	BUY	CEUX	547	2,4920
16/04/2025	17:14:22	SAB	BUY	CEUX	1.370	2,4920
16/04/2025	17:14:22	SAB	BUY	CEUX	638	2,4920
16/04/2025	17:14:22	SAB	BUY	CEUX	419	2,4920
16/04/2025	17:14:59	SAB	BUY	CEUX	1.000	2,4910
16/04/2025	17:15:06	SAB	BUY	CEUX	3.232	2,4910
16/04/2025	17:15:21	SAB	BUY	AQEU	3.411	2,4910
16/04/2025	17:15:54	SAB	BUY	XMAD	2.600	2,4910

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	17:15:54	SAB	BUY	XMAD	919	2,4910
16/04/2025	17:15:54	SAB	BUY	XMAD	2.400	2,4910
16/04/2025	17:15:54	SAB	BUY	XMAD	1.613	2,4910
16/04/2025	17:15:54	SAB	BUY	AQEU	1.145	2,4910
16/04/2025	17:16:44	SAB	BUY	XMAD	4.310	2,4910
16/04/2025	17:17:01	SAB	BUY	XMAD	5.714	2,4920
16/04/2025	17:17:50	SAB	BUY	XMAD	4.761	2,4920
16/04/2025	17:18:30	SAB	BUY	XMAD	4.187	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	1.936	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	412	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	10	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	428	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	675	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	532	2,4920
16/04/2025	17:18:30	SAB	BUY	CEUX	521	2,4920
16/04/2025	17:19:27	SAB	BUY	XMAD	6.036	2,4930
16/04/2025	17:19:39	SAB	BUY	CEUX	263	2,4950
16/04/2025	17:19:52	SAB	BUY	XMAD	3.137	2,4940
16/04/2025	17:19:56	SAB	BUY	CEUX	2.125	2,4940
16/04/2025	17:20:00	SAB	BUY	CEUX	1.366	2,4940
16/04/2025	17:20:00	SAB	BUY	TQEX	5.926	2,4940
16/04/2025	17:20:30	SAB	BUY	XMAD	565	2,4940
16/04/2025 16/04/2025	17:20:30	SAB SAB	BUY BUY	XMAD XMAD	3.426 2.433	2,4940 2,4940
16/04/2025	17:21:00 17:21:00	SAB	BUY	XMAD	2.331	2,4940
16/04/2025	17:21:19	SAB	BUY	CEUX	1.095	2,4940
16/04/2025	17:22:03	SAB	BUY	XMAD	6.255	2,4950
16/04/2025	17:22:03	SAB	BUY	XMAD	474	2,4950
16/04/2025	17:22:03	SAB	BUY	CEUX	216	2,4950
16/04/2025	17:22:25	SAB	BUY	CEUX	438	2,4960
16/04/2025	17:22:30	SAB	BUY	CEUX	2.202	2,4960
16/04/2025	17:22:38	SAB	BUY	XMAD	312	2,4970
16/04/2025	17:22:47	SAB	BUY	CEUX	542	2,4980
16/04/2025	17:23:00	SAB	BUY	XMAD	6.283	2,4980
16/04/2025	17:23:00	SAB	BUY	XMAD	1.133	2,4980
16/04/2025	17:23:00	SAB	BUY	CEUX	432	2,4980
16/04/2025	17:23:40	SAB	BUY	CEUX	451	2,4990
16/04/2025	17:23:40	SAB	BUY	CEUX	379	2,4990
16/04/2025	17:23:42	SAB	BUY	CEUX	377	2,4990
16/04/2025	17:23:45	SAB	BUY	XMAD	6.721	2,4990
16/04/2025	17:23:50	SAB	BUY	CEUX	423	2,4990
16/04/2025	17:23:52	SAB	BUY	CEUX	406	2,4990
16/04/2025	17:23:53	SAB	BUY	CEUX	2.146	2,4990
16/04/2025	17:24:20	SAB	BUY	XMAD	4.784	2,4990
16/04/2025	17:24:37	SAB	BUY	CEUX	2.303	2,4990
16/04/2025	17:24:55	SAB	BUY	CEUX	450	2,4990
16/04/2025	17:24:55	SAB	BUY	CEUX	1.979	2,4990
16/04/2025	17:25:00	SAB	BUY	XMAD	4.032	2,4990

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
16/04/2025	17:25:24	SAB	BUY	XMAD	1.094	2,4990
16/04/2025	17:25:45	SAB	BUY	XMAD	4.803	2,5000
16/04/2025	17:25:45	SAB	BUY	XMAD	1.199	2,5000
16/04/2025	17:25:59	SAB	BUY	XMAD	1.040	2,4990
16/04/2025	17:25:59	SAB	BUY	XMAD	2.690	2,4990
16/04/2025	17:25:59	SAB	BUY	XMAD	955	2,4990
16/04/2025	17:25:59	SAB	BUY	CEUX	2.810	2,4990
16/04/2025	17:26:00	SAB	BUY	XMAD	3.688	2,4980
16/04/2025	17:26:00	SAB	BUY	AQEU	4.675	2,4980
16/04/2025	17:27:53	SAB	BUY	AQEU	156	2,4980
16/04/2025	17:28:12	SAB	BUY	CEUX	465	2,4990
16/04/2025	17:28:12	SAB	BUY	CEUX	14	2,4990
16/04/2025	17:28:12	SAB	BUY	CEUX	1	2,4990
16/04/2025	17:28:34	SAB	BUY	XMAD	10.417	2,4990
16/04/2025	17:28:34	SAB	BUY	CEUX	319	2,4990
16/04/2025	17:28:35	SAB	BUY	XMAD	634	2,4990
16/04/2025	17:28:35	SAB	BUY	XMAD	1.334	2,4990
16/04/2025	17:28:35	SAB	BUY	CEUX	405	2,4990
16/04/2025	17:28:54	SAB	BUY	CEUX	456	2,4990
16/04/2025	17:28:54	SAB	BUY	CEUX	436	2,4990
16/04/2025	17:28:54	SAB	BUY	CEUX	2.204	2,4990
16/04/2025	17:28:55	SAB	BUY	CEUX	395	2,4990
16/04/2025	17:28:55	SAB	BUY	CEUX	398	2,4990
16/04/2025	17:28:58	SAB	BUY	XMAD	2.600	2,4990
16/04/2025	17:28:58	SAB	BUY	XMAD	2.182	2,4990
16/04/2025	17:28:59	SAB	BUY	XMAD	2.600	2,4990
16/04/2025	17:28:59	SAB	BUY	XMAD	2.182	2,4990
16/04/2025	17:28:59	SAB	BUY	CEUX	386	2,4990
16/04/2025	17:28:59	SAB	BUY	CEUX	443	2,4990
16/04/2025	17:29:16	SAB	BUY	XMAD	2.534	2,4980
16/04/2025	17:29:16	SAB	BUY	CEUX	1.943	2,4990
16/04/2025	17:29:16	SAB	BUY	CEUX	403	2,4990
16/04/2025	17:29:16	SAB	BUY	CEUX	381	2,4990
16/04/2025	17:29:35	SAB	BUY	XMAD	4.485	2,4990
16/04/2025	17:29:35	SAB	BUY	XMAD	158	2,4990
16/04/2025	17:29:35	SAB	BUY	CEUX	389	2,4990
16/04/2025	17:29:35	SAB	BUY	CEUX	382	2,4990
16/04/2025	17:29:35	SAB	BUY	CEUX	381	2,4990
16/04/2025	17:29:35	SAB	BUY	CEUX	455	2,4990
16/04/2025	17:29:35	SAB	BUY	AQEU	422	2,4990
16/04/2025	17:29:35	SAB	BUY	AQEU	448	2,4990
16/04/2025	17:29:38	SAB	BUY	CEUX	2.377	2,4990
16/04/2025	17:29:38	SAB	BUY	CEUX	418	2,4990
16/04/2025	17:29:38	SAB	BUY	CEUX	458	2,4990
16/04/2025	17:29:38	SAB	BUY	AQEU	482	2,4990
16/04/2025	17:29:53	SAB	BUY	CEUX	366	2,4990
16/04/2025	17:29:53	SAB	BUY	CEUX	412	2,4990
16/04/2025	17:29:53	SAB	BUY	CEUX	402	2,4990

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
16/04/2025	17:29:53	SAB	BUY	CEUX	398	2,4990
17/04/2025	9:00:21	SAB	BUY	XMAD	8.036	2,5080
17/04/2025	9:00:21	SAB	BUY	XMAD	8.455	2,5100
17/04/2025	9:00:21	SAB	BUY	CEUX	8.235	2,5080
17/04/2025	9:00:21	SAB	BUY	TQEX	2.770	2,5080
17/04/2025	9:00:21	SAB	BUY	AQEU	6.564	2,5080
17/04/2025	9:00:39	SAB	BUY	XMAD	1.000	2,5140
17/04/2025	9:01:02	SAB	BUY	XMAD	1.840	2,5140
17/04/2025	9:01:02	SAB	BUY	AQEU	1.109	2,5140
17/04/2025	9:01:25	SAB	BUY	XMAD	4.154	2,5200
17/04/2025	9:01:36	SAB	BUY	CEUX	6.120	2,5200
17/04/2025	9:01:36	SAB	BUY	TQEX	2.841	2,5200
17/04/2025	9:01:36	SAB	BUY	AQEU	4.442	2,5200
17/04/2025	9:02:39	SAB	BUY	AQEU	1	2,5230
17/04/2025	9:03:00	SAB	BUY	AQEU	2.752	2,5230
17/04/2025	9:03:51	SAB	BUY	XMAD	3.308	2,5220
17/04/2025	9:03:51	SAB	BUY	CEUX	3.442	2,5220
17/04/2025	9:04:03	SAB	BUY	XMAD	5.687	2,5250
17/04/2025	9:04:03	SAB	BUY	XMAD	6.516	2,5230
17/04/2025	9:04:03	SAB	BUY	CEUX	2.683	2,5250
17/04/2025	9:04:03	SAB	BUY	CEUX	2.671	2,5230
17/04/2025	9:04:03	SAB	BUY	TQEX	2.822	2,5250
17/04/2025	9:04:03 9:04:19	SAB	BUY	AQEU	2.995	2,5250
17/04/2025	9:04:19	SAB	BUY	XMAD	2.732	2,5200
17/04/2025	9:04:20	SAB	BUY	XMAD	502	2,5200
17/04/2025	9:04:22	SAB	BUY	XMAD	2.323	2,5180
17/04/2025	9:04:22	SAB	BUY	XMAD	1.349	2,5160
17/04/2025	9:04:22	SAB	BUY	XMAD	812	2,5180
17/04/2025	9:04:23	SAB	BUY	XMAD	14	2,5180
17/04/2025	9:04:23	SAB	BUY	XMAD	893	2,5160
17/04/2025	9:04:38	SAB	BUY	XMAD	472	2,5160
17/04/2025 17/04/2025	9:04:38	SAB SAB	BUY BUY	XMAD XMAD	1.066 1.066	2,5140 2,5140
17/04/2025	9:04:38	SAB	BUY	XMAD	911	2,5140
17/04/2025	9:05:09	SAB	BUY	XMAD	2.995	2,5130
17/04/2025	9:05:30	SAB	BUY	XMAD	3.054	2,5120
17/04/2025	9:05:38	SAB	BUY	XMAD	11	2,5090
17/04/2025	9:05:39	SAB	BUY	XMAD	2.858	2,5090
17/04/2025	9:06:00	SAB	BUY	XMAD	3.618	2,5070
17/04/2025	9:06:03	SAB	BUY	XMAD	3.474	2,5050
17/04/2025	9:06:16	SAB	BUY	XMAD	8.267	2,5070
17/04/2025	9:06:20	SAB	BUY	XMAD	248	2,5050
17/04/2025	9:06:20	SAB	BUY	XMAD	642	2,5050
17/04/2025	9:06:57	SAB	BUY	XMAD	7.390	2,5050
17/04/2025	9:08:00	SAB	BUY	XMAD	8.717	2,5050
17/04/2025	9:08:30	SAB	BUY	XMAD	4.979	2,5030
17/04/2025	9:08:37	SAB	BUY	XMAD	501	2,5000
17/04/2025	9:08:37	SAB	BUY	XMAD	1.159	2,5000

Hora / Trade Instrumento Operación / Nº Títulos / Nr.	Precio € /
Fecha / Date Negociación / Time Financ./Security Transaction of shares	Price €
Trading Venue
17/04/2025 SAB BUY XMAD 1.431 9:08:37	2,5000
17/04/2025 SAB BUY XMAD 5.589 9:08:38	2,5000
17/04/2025 SAB BUY XMAD 8.399 9:09:48	2,5080
17/04/2025 SAB BUY XMAD 2.501 9:09:56	2,5060
17/04/2025 SAB BUY XMAD 1.066 9:09:56	2,5060
17/04/2025 SAB BUY XMAD 4.731 9:09:56	2,5060
17/04/2025 SAB BUY XMAD 1.066 9:10:05	2,5040
17/04/2025 SAB BUY XMAD 7.553 9:10:05	2,5040
17/04/2025 SAB BUY XMAD 8.031 9:11:43	2,5120
17/04/2025 SAB BUY XMAD 1.216 9:12:10	2,5170
17/04/2025 SAB BUY XMAD 4.377 9:12:10	2,5170
17/04/2025 SAB BUY XMAD 5.661 9:15:08	2,5170
17/04/2025 SAB BUY AQEU 2.971 9:15:08	2,5170
17/04/2025 SAB BUY XMAD 1.935 9:15:17	2,5150
17/04/2025 SAB BUY XMAD 677 9:15:19	2,5150
17/04/2025 SAB BUY XMAD 2.787 9:15:37	2,5190
17/04/2025 SAB BUY XMAD 1.700 9:15:53	2,5210
17/04/2025 SAB BUY XMAD 5.213 9:15:53	2,5210
17/04/2025 SAB BUY XMAD 5.174 9:15:54	2,5190
17/04/2025 SAB BUY XMAD 7.168 9:15:54	2,5170
17/04/2025 SAB BUY TQEX 1.567 9:15:58	2,5130
17/04/2025 SAB BUY CEUX 699 9:16:00 9:16:00	2,5120
17/04/2025 SAB BUY CEUX 458 17/04/2025 SAB BUY TQEX 500 9:16:00	2,5120 2,5130
17/04/2025 SAB BUY TQEX 918 9:16:00	2,5130
17/04/2025 SAB BUY CEUX 1.858 9:16:06	2,5120
17/04/2025 SAB BUY CEUX 421 9:16:24	2,5140
17/04/2025 SAB BUY CEUX 335 9:16:30	2,5140
17/04/2025 SAB BUY CEUX 2.390 9:16:31	2,5140
17/04/2025 SAB BUY XMAD 3 9:17:01	2,5150
17/04/2025 SAB BUY XMAD 39 9:17:01	2,5150
17/04/2025 SAB BUY XMAD 100 9:17:01	2,5150
17/04/2025 SAB BUY XMAD 500 9:17:01	2,5150
17/04/2025 SAB BUY XMAD 1.600 9:17:01	2,5150
17/04/2025 SAB BUY XMAD 47 9:17:01	2,5150
17/04/2025 SAB BUY XMAD 323 9:17:04	2,5150
17/04/2025 SAB BUY CEUX 428 9:17:42	2,5160
17/04/2025 SAB BUY CEUX 2.882 9:18:09	2,5180
17/04/2025 SAB BUY TQEX 2.833 9:18:09	2,5180
17/04/2025 SAB BUY XMAD 3.581 9:18:14	2,5170
17/04/2025 SAB BUY XMAD 3.734 9:18:28	2,5180
17/04/2025 SAB BUY CEUX 3.043 9:18:30	2,5180
17/04/2025 SAB BUY CEUX 31 9:18:36	2,5160
17/04/2025 SAB BUY CEUX 500 9:18:36	2,5160
17/04/2025 SAB BUY CEUX 2.058 9:18:46	2,5160
17/04/2025 SAB BUY CEUX 3.384 9:18:59	2,5160
17/04/2025 SAB BUY XMAD 1.174 9:19:03	2,5150
17/04/2025 SAB BUY CEUX 854 9:20:29	2,5170

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	9:20:29	SAB	BUY	CEUX	2.128	2,5170
17/04/2025	9:21:45	SAB	BUY	XMAD	1.137	2,5200
17/04/2025	9:21:45	SAB	BUY	XMAD	398	2,5200
17/04/2025	9:21:50	SAB	BUY	XMAD	2.198	2,5200
17/04/2025	9:21:50	SAB	BUY	XMAD	3.844	2,5200
17/04/2025	9:21:50	SAB	BUY	AQEU	4.525	2,5200
17/04/2025	9:22:24	SAB	BUY	XMAD	788	2,5180
17/04/2025	9:23:25	SAB	BUY	XMAD	6.786	2,5220
17/04/2025	9:23:58	SAB	BUY	XMAD	1.819	2,5200
17/04/2025	9:23:58	SAB	BUY	XMAD	637	2,5180
17/04/2025	9:23:58	SAB	BUY	XMAD	38	2,5200
17/04/2025	9:23:58	SAB	BUY	XMAD	300	2,5180
17/04/2025	9:23:58	SAB	BUY	XMAD	5.894	2,5180
17/04/2025	9:23:58	SAB	BUY	XMAD	411	2,5180
17/04/2025	9:23:58	SAB	BUY	XMAD	13	2,5180
17/04/2025	9:23:58	SAB	BUY	XMAD	3.430	2,5200
17/04/2025	9:23:58	SAB	BUY	XMAD	400	2,5200
17/04/2025	9:23:58	SAB	BUY	XMAD	2.004	2,5200
17/04/2025	9:23:58	SAB	BUY	XMAD	1.456	2,5220
17/04/2025	9:23:58	SAB	BUY	CEUX	3.029	2,5220
17/04/2025	9:24:04	SAB	BUY	CEUX	1.601	2,5170
17/04/2025	9:24:04	SAB	BUY	AQEU	67	2,5170
17/04/2025	9:24:04	SAB	BUY	AQEU	458	2,5170
17/04/2025	9:24:05	SAB	BUY	AQEU	500	2,5170
17/04/2025	9:24:10	SAB	BUY	AQEU	600	2,5170
17/04/2025	9:24:10	SAB	BUY	AQEU	1.500	2,5170
17/04/2025	9:24:10 9:25:12	SAB	BUY	AQEU	39	2,5170
17/04/2025	9:25:12	SAB	BUY	XMAD	3.125	2,5190
17/04/2025	9:25:12	SAB	BUY	AQEU	2.535	2,5200
17/04/2025	9:25:56	SAB	BUY	AQEU	217	2,5200
17/04/2025	9:26:04	SAB	BUY	XMAD	1.068	2,5220
17/04/2025	9:26:04	SAB	BUY	XMAD	1.805	2,5220
17/04/2025 17/04/2025	9:26:04	SAB SAB	BUY BUY	CEUX CEUX	1.526 1.086	2,5220 2,5220
17/04/2025	9:26:04	SAB	BUY	CEUX	90	2,5220
17/04/2025	9:26:04	SAB	BUY	AQEU	1.573	2,5220
17/04/2025	9:26:04	SAB	BUY	AQEU	1.000	2,5220
17/04/2025	9:27:47	SAB	BUY	XMAD	7.769	2,5230
17/04/2025	9:29:47	SAB	BUY	XMAD	8.139	2,5270
17/04/2025	9:29:47	SAB	BUY	TQEX	2.500	2,5260
17/04/2025	9:29:48	SAB	BUY	XMAD	7.433	2,5250
17/04/2025	9:30:27	SAB	BUY	XMAD	3.147	2,5260
17/04/2025	9:30:30	SAB	BUY	CEUX	2.181	2,5250
17/04/2025	9:30:30	SAB	BUY	CEUX	1.889	2,5250
17/04/2025	9:31:40	SAB	BUY	XMAD	5.222	2,5280
17/04/2025	9:32:15	SAB	BUY	XMAD	866	2,5280
17/04/2025	9:32:20	SAB	BUY	AQEU	3.077	2,5270
17/04/2025	9:32:40	SAB	BUY	XMAD	3.338	2,5260

Fecha / Date Negociación / Time Financ./Security Transaction of shares Price € Trading Venue 17/04/2025 SAB BUY XMAD 1.915 2,5260 9:32:50 17/04/2025 SAB BUY CEUX 700 2,5260 9:32:50 17/04/2025 SAB BUY CEUX 2.139 2,5260 9:32:50 17/04/2025 SAB BUY XMAD 1.000 2,5230 9:34:44 17/04/2025 SAB BUY CEUX 2.854 2,5270 9:35:17 17/04/2025 SAB BUY CEUX 500 2,5250 9:35:18 17/04/2025 SAB BUY AQEU 3.276 2,5270 9:35:18 17/04/2025 SAB BUY AQEU 1.651 2,5270 9:35:18 17/04/2025 SAB BUY XMAD 8.279 2,5270 9:36:15 17/04/2025 SAB BUY CEUX 2.736 2,5270 9:36:15 17/04/2025 SAB BUY XMAD 8.643 2,5270 9:37:12 17/04/2025 SAB BUY XMAD 8.213 2,5250 9:37:14 17/04/2025 SAB BUY CEUX 2.319 2,5250 9:37:14 17/04/2025 SAB BUY XMAD 5.871 2,5230 9:37:50 17/04/2025 SAB BUY CEUX 2.780 2,5240 9:37:50 17/04/2025 SAB BUY CEUX 2.636 2,5210 9:38:37 17/04/2025 SAB BUY XMAD 6.338 2,5200 9:39:01 17/04/2025 SAB BUY XMAD 4.504 2,5170 9:39:03 17/04/2025 SAB BUY XMAD 1.066 2,5150 9:40:03 17/04/2025 SAB BUY XMAD 110 2,5150 9:40:03 17/04/2025 SAB BUY XMAD 1.212 2,5150 9:40:03 17/04/2025 SAB BUY XMAD 1.009 2,5150 9:40:03 17/04/2025 SAB BUY CEUX 2.587 2,5180 9:41:33 17/04/2025 SAB BUY AQEU 3.344 2,5180 9:41:33 17/04/2025 SAB BUY AQEU 573 2,5180 9:41:33 17/04/2025 SAB BUY CEUX 200 2,5160 9:41:41 17/04/2025 SAB BUY CEUX 819 2,5160 9:41:41 17/04/2025 SAB BUY CEUX 82 2,5160 9:41:48 17/04/2025 SAB BUY XMAD 4.125 2,5160 9:42:00 17/04/2025 SAB BUY CEUX 1.494 2,5160 9:42:00 17/04/2025 SAB BUY TQEX 900 2,5160 9:42:51 17/04/2025 SAB BUY TQEX 23 2,5160 9:42:51 17/04/2025 SAB BUY TQEX 65 2,5160 9:42:51 17/04/2025 SAB BUY XMAD 70 2,5160 9:43:41 17/04/2025 SAB BUY XMAD 3.224 2,5160 9:44:00 17/04/2025 SAB BUY XMAD 1.085 2,5140 9:44:15 17/04/2025 SAB BUY XMAD 68 2,5140 9:44:15 17/04/2025 SAB BUY XMAD 2.500 2,5140 9:44:15 17/04/2025 SAB BUY XMAD 5.440 2,5170 9:45:01 17/04/2025 SAB BUY CEUX 771 2,5160 9:45:01 17/04/2025 SAB BUY CEUX 1.900 2,5160 9:45:01 17/04/2025 SAB BUY XMAD 6.811 2,5200 9:47:11 17/04/2025 SAB BUY TQEX 100 2,5180 9:47:11 17/04/2025 SAB BUY TQEX 706 2,5180 9:47:11 17/04/2025 SAB BUY TQEX 100 2,5180 9:47:11 17/04/2025 SAB BUY XMAD 196 2,5180 9:47:21 17/04/2025 SAB BUY XMAD 6.149 2,5180 9:47:21 17/04/2025 SAB BUY XMAD 3.013 2,5180 9:48:12	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	9:48:20	SAB	BUY	CEUX	2.997	2,5180
17/04/2025	9:48:20	SAB	BUY	AQEU	1.000	2,5180
17/04/2025	9:49:01	SAB	BUY	XMAD	2.822	2,5170
17/04/2025	9:49:37	SAB	BUY	XMAD	5.485	2,5150
17/04/2025	9:49:37	SAB	BUY	XMAD	13	2,5150
17/04/2025	9:49:52	SAB	BUY	XMAD	1.449	2,5120
17/04/2025	9:49:52	SAB	BUY	XMAD	3.587	2,5120
17/04/2025	9:49:53 9:49:53	SAB	BUY	XMAD	400	2,5110
17/04/2025	9:49:53	SAB	BUY	XMAD	200	2,5110
17/04/2025	9:49:53	SAB	BUY	XMAD	99	2,5110
17/04/2025 17/04/2025	9:49:53	SAB SAB	BUY BUY	XMAD XMAD	100 100	2,5110 2,5110
17/04/2025	9:49:53	SAB	BUY	XMAD	100	2,5110
17/04/2025	9:50:00	SAB	BUY	XMAD	1.567	2,5110
17/04/2025	9:50:41	SAB	BUY	CEUX	200	2,5100
17/04/2025	9:50:41	SAB	BUY	CEUX	100	2,5100
17/04/2025	9:50:41	SAB	BUY	CEUX	500	2,5100
17/04/2025	9:51:06	SAB	BUY	XMAD	2.797	2,5090
17/04/2025	9:51:07	SAB	BUY	CEUX	1.808	2,5100
17/04/2025	9:51:21	SAB	BUY	XMAD	2.900	2,5090
17/04/2025	9:51:24	SAB	BUY	XMAD	185	2,5090
17/04/2025	9:51:45	SAB	BUY	AQEU	2.273	2,5110
17/04/2025	9:52:02	SAB	BUY	XMAD	67	2,5110
17/04/2025	9:52:02	SAB	BUY	XMAD	200	2,5110
17/04/2025	9:52:02	SAB	BUY	XMAD	300	2,5110
17/04/2025	9:52:02	SAB	BUY	XMAD	200	2,5110
17/04/2025	9:52:02	SAB	BUY	XMAD	35	2,5110
17/04/2025	9:52:02	SAB	BUY	XMAD	500	2,5110
17/04/2025	9:52:03	SAB	BUY	XMAD	200	2,5110
17/04/2025	9:52:23	SAB	BUY	XMAD	1.398	2,5110
17/04/2025	9:52:24	SAB	BUY	CEUX	1.343	2,5100
17/04/2025	9:52:24	SAB	BUY	CEUX	33	2,5100
17/04/2025	9:52:24	SAB	BUY	CEUX	500	2,5100
17/04/2025	9:52:25	SAB	BUY	CEUX	100	2,5100
17/04/2025	9:52:25	SAB	BUY	CEUX	600	2,5100
17/04/2025	9:52:25	SAB	BUY	CEUX	88	2,5100
17/04/2025	9:52:33	SAB	BUY	XMAD	2.992	2,5090
17/04/2025	9:52:37	SAB	BUY	XMAD	77	2,5100
17/04/2025	9:52:37	SAB	BUY	XMAD	100	2,5100
17/04/2025	9:54:03	SAB	BUY	XMAD	3.934	2,5120
17/04/2025	9:54:04	SAB	BUY	XMAD	100	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	100	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	500	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	67	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	400	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	200	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	100	2,5100
17/04/2025	9:54:04	SAB	BUY	XMAD	35	2,5100

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
17/04/2025	9:55:39	SAB	BUY	XMAD	1.431	2,5100
17/04/2025	9:56:33	SAB	BUY	XMAD	2.810	2,5070
17/04/2025	9:57:22	SAB	BUY	XMAD	1.803	2,5050
17/04/2025	9:57:22	SAB	BUY	XMAD	1.630	2,5050
17/04/2025	9:58:01	SAB	BUY	XMAD	4.437	2,5040
17/04/2025	9:58:01	SAB	BUY	CEUX	2.767	2,5040
17/04/2025	9:59:02	SAB	BUY	XMAD	2.500	2,5060
17/04/2025	9:59:20	SAB	BUY	XMAD	3.006	2,5060
17/04/2025	9:59:21	SAB	BUY	AQEU	1.015	2,5060
17/04/2025	9:59:44	SAB	BUY	XMAD	1.687	2,5080
17/04/2025	9:59:44	SAB	BUY	XMAD	2.330	2,5080
17/04/2025	9:59:44	SAB	BUY	CEUX	3.670	2,5080
17/04/2025	9:59:44	SAB	BUY	CEUX	16	2,5080
17/04/2025	9:59:44	SAB	BUY	CEUX	200	2,5080
17/04/2025	9:59:44	SAB	BUY	CEUX	219	2,5080
17/04/2025	9:59:44	SAB	BUY	TQEX	3.381	2,5080
17/04/2025	9:59:44	SAB	BUY	AQEU	1.956	2,5080
17/04/2025	10:00:04	SAB	BUY	XMAD	4.231	2,5060
17/04/2025	10:00:12	SAB	BUY	XMAD	3.060	2,5040
17/04/2025	10:00:48	SAB	BUY	CEUX	20	2,5050
17/04/2025	10:00:48	SAB	BUY	CEUX	1.400	2,5050
17/04/2025	10:00:48	SAB	BUY	CEUX	7	2,5050
17/04/2025	10:02:07	SAB	BUY	XMAD	2.616	2,5090
17/04/2025	10:02:36	SAB	BUY	XMAD	457	2,5090
17/04/2025	10:03:13	SAB	BUY	XMAD	2.037	2,5080
17/04/2025	10:03:13	SAB	BUY	XMAD	1.000	2,5080
17/04/2025	10:04:38	SAB	BUY	XMAD	1.000	2,5060
17/04/2025	10:04:39	SAB	BUY	XMAD	1.804	2,5060
17/04/2025	10:04:40	SAB	BUY	CEUX	500	2,5050
17/04/2025	10:04:40	SAB	BUY	AQEU	34	2,5050
17/04/2025	10:04:43	SAB	BUY	CEUX	1.071	2,5050
17/04/2025	10:04:48	SAB	BUY	AQEU	4.276	2,5050
17/04/2025	10:06:29	SAB	BUY	XMAD	4.298	2,5050
17/04/2025	10:07:52	SAB	BUY	CEUX	2.690	2,5070
17/04/2025	10:07:55	SAB	BUY	XMAD	100	2,5070
17/04/2025	10:07:55	SAB	BUY	XMAD	1.409	2,5070
17/04/2025	10:07:55	SAB	BUY	XMAD	4	2,5070
17/04/2025	10:07:55	SAB	BUY	XMAD	1.600	2,5070
17/04/2025	10:07:55	SAB	BUY	XMAD	2.500	2,5070
17/04/2025	10:09:14	SAB	BUY	XMAD	44	2,5070
17/04/2025	10:09:14	SAB	BUY	XMAD	1.500	2,5070
17/04/2025	10:09:14	SAB	BUY	XMAD	447	2,5070
17/04/2025	10:09:20	SAB	BUY	XMAD	69	2,5070
17/04/2025	10:09:20	SAB	BUY	XMAD	1.000	2,5070
17/04/2025	10:09:22	SAB	BUY	XMAD	1.677	2,5070
17/04/2025	10:09:22	SAB	BUY	CEUX	2.712	2,5060
17/04/2025	10:12:06	SAB	BUY	CEUX	987	2,5050
17/04/2025	10:12:06	SAB	BUY	CEUX	200	2,5050

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	10:12:06	SAB	BUY	CEUX	200	2,5050
17/04/2025	10:12:06	SAB	BUY	CEUX	100	2,5050
17/04/2025	10:12:06	SAB	BUY	CEUX	500	2,5050
17/04/2025	10:12:06	SAB	BUY	CEUX	600	2,5050
17/04/2025	10:12:58	SAB	BUY	XMAD	311	2,5050
17/04/2025	10:12:58	SAB	BUY	XMAD	5.037	2,5050
17/04/2025	10:13:45	SAB	BUY	CEUX	100	2,5060
17/04/2025	10:13:45	SAB	BUY	CEUX	3	2,5060
17/04/2025	10:15:33	SAB	BUY	XMAD	100	2,5060
17/04/2025	10:16:00	SAB	BUY	XMAD	4.557	2,5060
17/04/2025	10:16:00	SAB	BUY	XMAD	1.066	2,5060
17/04/2025	10:16:00	SAB	BUY	XMAD	1.066	2,5060
17/04/2025	10:16:00	SAB	BUY	CEUX	2.536	2,5060
17/04/2025	10:17:11	SAB	BUY	XMAD	3.676	2,5050
17/04/2025	10:17:11	SAB	BUY	XMAD	4.550	2,5050
17/04/2025	10:18:14	SAB	BUY	XMAD	3.298	2,5050
17/04/2025	10:18:14	SAB	BUY	XMAD	4.914	2,5050
17/04/2025	10:18:14	SAB	BUY	CEUX	2.739	2,5050
17/04/2025	10:18:14	SAB	BUY	TQEX	2.563	2,5050
17/04/2025	10:18:14	SAB	BUY	AQEU	4.216	2,5050
17/04/2025	10:19:48	SAB	BUY	XMAD	8.122	2,5050
17/04/2025	10:20:21	SAB	BUY	CEUX	100	2,5050
17/04/2025	10:20:21	SAB	BUY	CEUX	70	2,5050
17/04/2025	10:20:31	SAB	BUY	CEUX	2.772	2,5050
17/04/2025	10:20:51	SAB	BUY	XMAD	3.205	2,5030
17/04/2025	10:21:15	SAB	BUY	XMAD	600	2,5010
17/04/2025	10:21:15	SAB	BUY	XMAD	15	2,5010
17/04/2025	10:21:15	SAB	BUY	XMAD	100	2,5010
17/04/2025	10:21:15	SAB	BUY	XMAD	100	2,5010
17/04/2025	10:21:15	SAB	BUY	XMAD	100	2,5010
17/04/2025	10:21:15	SAB	BUY	XMAD	468	2,5010
17/04/2025	10:21:15	SAB	BUY	XMAD	800	2,5010
17/04/2025	10:21:37	SAB	BUY	XMAD	982	2,5010
17/04/2025	10:21:37	SAB	BUY	XMAD	1.066	2,5010
17/04/2025	10:22:41	SAB	BUY	CEUX	774	2,5010
17/04/2025	10:22:41	SAB	BUY	CEUX	400	2,5010
17/04/2025	10:24:01	SAB	BUY	XMAD	104	2,5020
17/04/2025	10:24:01	SAB	BUY	XMAD	200	2,5020
17/04/2025	10:24:01	SAB	BUY	XMAD	400	2,5020
17/04/2025	10:24:01	SAB	BUY	XMAD	1.300	2,5020
17/04/2025	10:24:02	SAB	BUY	XMAD	4.599	2,5020
17/04/2025	10:24:02	SAB	BUY	XMAD	1.066	2,5020
17/04/2025	10:24:02	SAB	BUY	CEUX	1.317	2,5010
17/04/2025	10:24:02	SAB	BUY	CEUX	300	2,5010
17/04/2025	10:24:37	SAB	BUY	XMAD	6.797	2,4980
17/04/2025	10:24:37	SAB	BUY	XMAD	5.557	2,5000
17/04/2025	10:24:37	SAB	BUY	CEUX	400	2,4980
17/04/2025	10:24:37	SAB	BUY	CEUX	400	2,4980

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	10:24:37	SAB	BUY	CEUX	2.034	2,4980
17/04/2025	10:24:49	SAB	BUY	CEUX	2	2,4990
17/04/2025	10:24:49	SAB	BUY	CEUX	100	2,4990
17/04/2025	10:25:39	SAB	BUY	CEUX	3.346	2,5010
17/04/2025	10:25:56	SAB	BUY	XMAD	2.885	2,5000
17/04/2025	10:27:34	SAB	BUY	CEUX	32	2,4990
17/04/2025	10:27:34	SAB	BUY	CEUX	500	2,4990
17/04/2025	10:27:34	SAB	BUY	CEUX	1.594	2,4990
17/04/2025	10:27:34	SAB	BUY	CEUX	498	2,4990
17/04/2025	10:28:00	SAB	BUY	XMAD	2.716	2,4990
17/04/2025	10:28:05	SAB	BUY	XMAD	2.744	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	2.073	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	5	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	200	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	800	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	408	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	200	2,5000
17/04/2025	10:28:05	SAB	BUY	CEUX	69	2,5000
17/04/2025	10:29:00	SAB	BUY	XMAD	498	2,5010
17/04/2025	10:29:00	SAB	BUY	XMAD	35	2,5010
17/04/2025	10:29:00	SAB	BUY	XMAD	2.222	2,5010
17/04/2025	10:29:00	SAB	BUY	CEUX	200	2,5000
17/04/2025	10:30:46	SAB	BUY	XMAD	4.083	2,5050
17/04/2025	10:30:46	SAB	BUY	CEUX	1.300	2,5050
17/04/2025	10:30:46	SAB	BUY	CEUX	606	2,5050
17/04/2025	10:30:46	SAB	BUY	CEUX	600	2,5050
17/04/2025	10:30:46	SAB	BUY	CEUX	100	2,5050
17/04/2025	10:30:46	SAB	BUY	CEUX	100	2,5050
17/04/2025	10:30:46	SAB	BUY	AQEU	1.400	2,5050
17/04/2025	10:33:24	SAB	BUY	XMAD	13	2,5050
17/04/2025	10:33:24	SAB	BUY	XMAD	2.100	2,5050
17/04/2025	10:33:24	SAB	BUY	XMAD	700	2,5050
17/04/2025	10:33:24	SAB	BUY	CEUX	2.680	2,5050
17/04/2025	10:34:03	SAB	BUY	XMAD	100	2,5030
17/04/2025	10:34:26	SAB	BUY	XMAD	1.107	2,5030
17/04/2025	10:34:26	SAB	BUY	XMAD	2.132	2,5030
17/04/2025	10:34:26	SAB	BUY	CEUX	1.000	2,5020
17/04/2025	10:34:26	SAB	BUY	CEUX	2	2,5020
17/04/2025	10:34:26	SAB	BUY	CEUX	2.417	2,5020
17/04/2025	10:34:49	SAB	BUY	XMAD	200	2,5000
17/04/2025	10:34:49	SAB	BUY	XMAD	49	2,5000
17/04/2025	10:34:49	SAB	BUY	XMAD	651	2,5000
17/04/2025	10:34:49	SAB	BUY	XMAD	100	2,5000
17/04/2025	10:36:37	SAB	BUY	XMAD	4.453	2,5000
17/04/2025	10:38:49	SAB	BUY	XMAD	44	2,5030
17/04/2025	10:38:49	SAB	BUY	XMAD	200	2,5030
17/04/2025	10:38:49	SAB	BUY	XMAD	1.800	2,5030
17/04/2025	10:38:49	SAB	BUY	AQEU	3.300	2,5030

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	10:39:01	SAB	BUY	XMAD	6.213	2,5030
17/04/2025	10:40:31	SAB	BUY	XMAD	698	2,5050
17/04/2025	10:40:37	SAB	BUY	CEUX	400	2,5060
17/04/2025	10:40:37	SAB	BUY	CEUX	200	2,5060
17/04/2025	10:40:37	SAB	BUY	CEUX	300	2,5060
17/04/2025	10:40:37	SAB	BUY	CEUX	100	2,5060
17/04/2025	10:40:38	SAB	BUY	CEUX	100	2,5060
17/04/2025	10:42:10	SAB	BUY	XMAD	8.394	2,5070
17/04/2025	10:42:11	SAB	BUY	CEUX	2.323	2,5060
17/04/2025	10:42:46	SAB	BUY	TQEX	946	2,5050
17/04/2025	10:42:53	SAB	BUY	XMAD	5.831	2,5050
17/04/2025	10:42:53	SAB	BUY	XMAD	2.132	2,5050
17/04/2025	10:43:10	SAB	BUY	TQEX	35	2,5050
17/04/2025	10:43:10	SAB	BUY	TQEX	500	2,5050
17/04/2025	10:43:10	SAB	BUY	TQEX	1.900	2,5050
17/04/2025	10:46:10	SAB	BUY	CEUX	363	2,5050
17/04/2025	10:46:10	SAB	BUY	CEUX	2.730	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	512	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	1.000	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	1.066	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	3.662	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	1.066	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	66	2,5050
17/04/2025	10:46:31	SAB	BUY	XMAD	1.066	2,5050
17/04/2025	10:47:33	SAB	BUY	XMAD	65	2,5030
17/04/2025	10:47:33 10:47:33	SAB	BUY	XMAD	7.105	2,5030
17/04/2025 17/04/2025	10:47:33	SAB SAB	BUY BUY	XMAD XMAD	33 1.384	2,5030 2,5030
17/04/2025	10:47:33	SAB	BUY	CEUX	10	2,5020
17/04/2025	10:47:33	SAB	BUY	CEUX	1.345	2,5020
17/04/2025	10:47:36	SAB	BUY	CEUX	110	2,5020
17/04/2025	10:48:01	SAB	BUY	CEUX	1.531	2,5020
17/04/2025	10:48:29	SAB	BUY	XMAD	1.992	2,5010
17/04/2025	10:49:47	SAB	BUY	XMAD	1.800	2,5050
17/04/2025	10:49:47	SAB	BUY	XMAD	21	2,5050
17/04/2025	10:49:47	SAB	BUY	XMAD	1.066	2,5050
17/04/2025	10:49:47	SAB	BUY	XMAD	5.809	2,5050
17/04/2025	10:49:47	SAB	BUY	CEUX	300	2,5050
17/04/2025	10:49:47	SAB	BUY	CEUX	2.340	2,5050
17/04/2025	10:49:47	SAB	BUY	AQEU	3.034	2,5040
17/04/2025	10:50:26	SAB	BUY	XMAD	345	2,5060
17/04/2025	10:50:26	SAB	BUY	XMAD	6.900	2,5060
17/04/2025	10:53:13	SAB	BUY	XMAD	1.000	2,5080
17/04/2025	10:53:13	SAB	BUY	XMAD	984	2,5080
17/04/2025	10:53:13	SAB	BUY	XMAD	2.132	2,5080
17/04/2025	10:53:13	SAB	BUY	XMAD	35	2,5080
17/04/2025	10:53:13	SAB	BUY	XMAD	3	2,5080
17/04/2025	10:53:13	SAB	BUY	XMAD	500	2,5080

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	10:53:13	SAB	BUY	XMAD	1.530	2,5080
17/04/2025	10:53:14	SAB	BUY	XMAD	69	2,5080
17/04/2025	10:53:19	SAB	BUY	XMAD	1.471	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	100	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	75	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	31	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	500	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	900	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	100	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	1.455	2,5080
17/04/2025	10:53:51	SAB	BUY	XMAD	500	2,5080
17/04/2025	10:53:51	SAB	BUY	CEUX	2.745	2,5080
17/04/2025	10:54:05	SAB	BUY	XMAD	1.919	2,5080
17/04/2025	10:54:05	SAB	BUY	XMAD	669	2,5080
17/04/2025	10:54:39	SAB	BUY	AQEU	401	2,5070
17/04/2025	10:54:39	SAB	BUY	AQEU	200	2,5070
17/04/2025	10:54:49	SAB	BUY	XMAD	594	2,5060
17/04/2025	10:54:49	SAB	BUY	XMAD	580	2,5060
17/04/2025	10:54:49	SAB	BUY	XMAD	2.878	2,5060
17/04/2025	10:54:49	SAB	BUY	AQEU	4.264	2,5070
17/04/2025	10:54:59	SAB	BUY	CEUX	718	2,5050
17/04/2025	10:54:59	SAB	BUY	CEUX	2.232	2,5050
17/04/2025	10:56:20	SAB	BUY	XMAD	8.188	2,5030
17/04/2025	10:57:01	SAB	BUY	XMAD	3.187	2,5050
17/04/2025	10:57:16	SAB	BUY	XMAD	3.042	2,5030
17/04/2025	10:57:16	SAB	BUY	CEUX	176	2,5040
17/04/2025	10:57:16	SAB	BUY	CEUX	2.646	2,5040
17/04/2025	10:57:20	SAB	BUY	CEUX	31	2,5050
17/04/2025	10:57:20	SAB	BUY	CEUX	500	2,5050
17/04/2025	10:57:21	SAB	BUY	CEUX	2.326	2,5050
17/04/2025	11:01:13	SAB	BUY	CEUX	3.593	2,5070
17/04/2025	11:01:27	SAB	BUY	XMAD	6.424	2,5060
17/04/2025	11:04:48	SAB	BUY	CEUX	1.000	2,5100
17/04/2025	11:04:48	SAB	BUY	CEUX	70	2,5100
17/04/2025	11:04:48	SAB	BUY	CEUX	1.559	2,5100
17/04/2025	11:05:26	SAB	BUY	XMAD	5.488	2,5090
17/04/2025	11:05:26	SAB	BUY	XMAD	2.772	2,5090
17/04/2025	11:05:37	SAB	BUY	AQEU	2.600	2,5090
17/04/2025	11:08:10	SAB	BUY	XMAD	8.213	2,5110
17/04/2025	11:08:10	SAB	BUY	CEUX	3.753	2,5110
17/04/2025	11:08:10	SAB	BUY	TQEX	1.672	2,5110
17/04/2025	11:08:10	SAB	BUY	TQEX	23	2,5110
17/04/2025	11:08:10	SAB	BUY	TQEX	1.697	2,5110
17/04/2025	11:08:19	SAB	BUY	XMAD	4.772	2,5090
17/04/2025	11:08:19	SAB	BUY	XMAD	3.684	2,5090
17/04/2025	11:08:20	SAB	BUY	CEUX	2.805	2,5080
17/04/2025	11:08:51	SAB	BUY	XMAD	2.600	2,5070
17/04/2025	11:08:51	SAB	BUY	XMAD	3.788	2,5070

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	11:10:20	SAB	BUY	XMAD	8.311	2,5040
17/04/2025	11:14:15	SAB	BUY	XMAD	6.574	2,5060
17/04/2025	11:14:15	SAB	BUY	XMAD	1.066	2,5060
17/04/2025	11:14:15	SAB	BUY	XMAD	1.066	2,5060
17/04/2025	11:14:15	SAB	BUY	CEUX	3.188	2,5060
17/04/2025	11:15:40	SAB	BUY	XMAD	8.439	2,5060
17/04/2025	11:16:14	SAB	BUY	CEUX	500	2,5060
17/04/2025	11:17:10	SAB	BUY	XMAD	46	2,5060
17/04/2025	11:17:10	SAB	BUY	XMAD	1.598	2,5060
17/04/2025	11:17:10	SAB	BUY	CEUX	2.149	2,5060
17/04/2025	11:17:21	SAB	BUY	XMAD	2.712	2,5060
17/04/2025	11:18:02	SAB	BUY	CEUX	2.435	2,5050
17/04/2025	11:18:02	SAB	BUY	CEUX	438	2,5050
17/04/2025	11:19:41	SAB	BUY	XMAD	168	2,5080
17/04/2025	11:19:41	SAB	BUY	XMAD	168	2,5080
17/04/2025	11:19:41	SAB	BUY	XMAD	7.862	2,5080
17/04/2025	11:20:27	SAB	BUY	XMAD	8.666	2,5080
17/04/2025	11:20:27	SAB	BUY	AQEU	2.999	2,5080
17/04/2025	11:23:32	SAB	BUY	XMAD	4.000	2,5090
17/04/2025	11:28:40	SAB	BUY	XMAD	45	2,5130
17/04/2025	11:28:40	SAB	BUY	XMAD	801	2,5130
17/04/2025	11:28:40	SAB	BUY	XMAD	23	2,5130
17/04/2025	11:28:40	SAB	BUY	CEUX	2.857	2,5130
17/04/2025	11:28:41	SAB	BUY	XMAD	3	2,5130
17/04/2025	11:29:00	SAB	BUY	XMAD	1.066	2,5130
17/04/2025	11:29:00 11:29:00	SAB	BUY	XMAD	4.018	2,5130
17/04/2025	11:29:00	SAB	BUY	XMAD	2.768	2,5130
17/04/2025	11:32:48	SAB	BUY	TQEX	2.651	2,5130
17/04/2025	11:32:48	SAB	BUY	XMAD	403	2,5140
17/04/2025	11:32:48	SAB	BUY	XMAD	1.094	2,5140
17/04/2025	11:33:00	SAB	BUY	XMAD	1.066	2,5140
17/04/2025	11:35:51	SAB	BUY	XMAD	8.718	2,5130
17/04/2025 17/04/2025	11:35:51	SAB SAB	BUY BUY	XMAD XMAD	1.066 2.579	2,5170 2,5170
17/04/2025	11:35:51	SAB	BUY	XMAD	2.946	2,5170
17/04/2025	11:35:51	SAB	BUY	XMAD	2.397	2,5170
17/04/2025	11:35:52	SAB	BUY	XMAD	4.998	2,5170
17/04/2025	11:35:52	SAB	BUY	AQEU	1.500	2,5160
17/04/2025	11:36:00	SAB	BUY	CEUX	2.530	2,5160
17/04/2025	11:36:00	SAB	BUY	CEUX	25	2,5160
17/04/2025	11:36:00	SAB	BUY	CEUX	49	2,5160
17/04/2025	11:36:00	SAB	BUY	AQEU	1.716	2,5160
17/04/2025	11:36:52	SAB	BUY	XMAD	191	2,5170
17/04/2025	11:36:52	SAB	BUY	XMAD	3.666	2,5170
17/04/2025	11:36:52	SAB	BUY	XMAD	2.715	2,5170
17/04/2025	11:36:52	SAB	BUY	XMAD	932	2,5170
17/04/2025	11:36:52	SAB	BUY	XMAD	930	2,5170
17/04/2025	11:37:44	SAB	BUY	XMAD	8.688	2,5160

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	11:39:04	SAB	BUY	XMAD	3.956	2,5170
17/04/2025	11:40:57	SAB	BUY	AQEU	225	2,5190
17/04/2025	11:41:00	SAB	BUY	XMAD	1.063	2,5190
17/04/2025	11:43:07	SAB	BUY	XMAD	8.359	2,5200
17/04/2025	11:43:07	SAB	BUY	XMAD	2.132	2,5200
17/04/2025	11:45:03	SAB	BUY	XMAD	8.489	2,5210
17/04/2025	11:45:03	SAB	BUY	AQEU	4.220	2,5210
17/04/2025	11:46:59	SAB	BUY	XMAD	1.494	2,5220
17/04/2025	11:47:42	SAB	BUY	XMAD	1.520	2,5220
17/04/2025	11:47:42	SAB	BUY	XMAD	2.765	2,5220
17/04/2025	11:47:42	SAB	BUY	XMAD	5.554	2,5220
17/04/2025	11:47:42	SAB	BUY	XMAD	1.066	2,5220
17/04/2025	11:47:43	SAB	BUY	XMAD	2.464	2,5220
17/04/2025	11:47:43	SAB	BUY	XMAD	3.432	2,5220
17/04/2025	11:48:00	SAB	BUY	XMAD	1.302	2,5230
17/04/2025	11:48:00	SAB	BUY	XMAD	2.574	2,5230
17/04/2025	11:49:41	SAB	BUY	XMAD	5.554	2,5250
17/04/2025	11:49:41	SAB	BUY	XMAD	1.066	2,5250
17/04/2025	11:49:57	SAB	BUY	XMAD	3.148	2,5240
17/04/2025	11:49:59	SAB	BUY	XMAD	2.447	2,5290
17/04/2025	11:49:59	SAB	BUY	XMAD	2.434	2,5270
17/04/2025	11:49:59	SAB	BUY	XMAD	2.500	2,5270
17/04/2025	11:49:59 11:49:59	SAB	BUY	XMAD	1.066	2,5290
17/04/2025 17/04/2025	11:49:59	SAB SAB	BUY BUY	XMAD XMAD	1.838 5.554	2,5290 2,5290
17/04/2025	11:49:59	SAB	BUY	XMAD	5.554	2,5270
17/04/2025	11:50:00	SAB	BUY	XMAD	3.846	2,5290
17/04/2025	11:50:00	SAB	BUY	XMAD	909	2,5290
17/04/2025	11:50:00	SAB	BUY	XMAD	5.554	2,5290
17/04/2025	11:50:00	SAB	BUY	XMAD	2.100	2,5290
17/04/2025	11:50:00	SAB	BUY	XMAD	3.000	2,5290
17/04/2025	11:50:03	SAB	BUY	XMAD	1.066	2,5290
17/04/2025	11:50:03	SAB	BUY	XMAD	4.392	2,5290
17/04/2025	11:50:03	SAB	BUY	XMAD	1.066	2,5290
17/04/2025	11:50:03	SAB	BUY	XMAD	1.066	2,5290
17/04/2025	11:50:03	SAB	BUY	CEUX	3.060	2,5290
17/04/2025	11:50:05	SAB	BUY	XMAD	1.014	2,5290
17/04/2025	11:50:08	SAB	BUY	XMAD	3.633	2,5290
17/04/2025	11:50:08	SAB	BUY	XMAD	5.554	2,5290
17/04/2025	11:50:14	SAB	BUY	XMAD	10.905	2,5310
17/04/2025	11:50:14	SAB	BUY	XMAD	2.921	2,5320
17/04/2025	11:50:14	SAB	BUY	XMAD	410	2,5320
17/04/2025	11:50:20	SAB	BUY	XMAD	8.232	2,5320
17/04/2025	11:50:20	SAB	BUY	AQEU	4.706	2,5320
17/04/2025	11:50:45	SAB	BUY	XMAD	1.066	2,5330
17/04/2025	11:50:45	SAB	BUY	XMAD	1.497	2,5330
17/04/2025	11:50:54	SAB	BUY	XMAD	3.912	2,5340
17/04/2025	11:50:54	SAB	BUY	XMAD	1.066	2,5340

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	11:50:54	SAB	BUY	XMAD	2.771	2,5340
17/04/2025	11:51:08	SAB	BUY	XMAD	8.645	2,5340
17/04/2025	11:51:08	SAB	BUY	CEUX	3.142	2,5340
17/04/2025	11:51:08	SAB	BUY	AQEU	3.112	2,5340
17/04/2025	11:51:29	SAB	BUY	XMAD	3.704	2,5360
17/04/2025	11:51:29	SAB	BUY	XMAD	2.646	2,5360
17/04/2025	11:51:30	SAB	BUY	XMAD	8.441	2,5350
17/04/2025	11:51:30	SAB	BUY	CEUX	3.015	2,5350
17/04/2025	11:51:30	SAB	BUY	TQEX	2.751	2,5350
17/04/2025	11:51:30	SAB	BUY	AQEU	2.941	2,5350
17/04/2025	11:52:01	SAB	BUY	TQEX	2.582	2,5350
17/04/2025	11:52:12	SAB	BUY	XMAD	9.000	2,5350
17/04/2025	11:52:12	SAB	BUY	AQEU	1.399	2,5340
17/04/2025	11:52:21	SAB	BUY	XMAD	8.477	2,5340
17/04/2025	11:52:21	SAB	BUY	CEUX	3.115	2,5340
17/04/2025	11:52:21	SAB	BUY	AQEU	1.761	2,5340
17/04/2025	11:52:22	SAB	BUY	TQEX	2.575	2,5330
17/04/2025	11:52:34	SAB	BUY	XMAD	8.280	2,5340
17/04/2025	11:52:34	SAB	BUY	CEUX	3.239	2,5330
17/04/2025	11:52:34	SAB	BUY	AQEU	2.578	2,5340
17/04/2025	11:52:51	SAB	BUY	XMAD	8.600	2,5340
17/04/2025	11:52:59	SAB	BUY	AQEU	4.316	2,5350
17/04/2025	11:52:59	SAB	BUY	AQEU	411	2,5350
17/04/2025	11:53:01 11:53:01	SAB	BUY	XMAD	4.668	2,5340
17/04/2025	11:53:21	SAB	BUY	XMAD	3.441	2,5340
17/04/2025 17/04/2025	11:53:41	SAB SAB	BUY BUY	XMAD XMAD	8.662 5.171	2,5320 2,5320
17/04/2025	11:53:43	SAB	BUY	XMAD	3.010	2,5320
17/04/2025	11:54:29	SAB	BUY	XMAD	8.285	2,5320
17/04/2025	11:54:50	SAB	BUY	XMAD	8.398	2,5320
17/04/2025	11:55:14	SAB	BUY	XMAD	916	2,5330
17/04/2025	11:55:14	SAB	BUY	XMAD	5.212	2,5330
17/04/2025	11:55:14	SAB	BUY	XMAD	2.500	2,5330
17/04/2025	11:55:44	SAB	BUY	XMAD	2.857	2,5340
17/04/2025	11:55:44	SAB	BUY	XMAD	2.830	2,5350
17/04/2025	11:55:59	SAB	BUY	XMAD	3.105	2,5340
17/04/2025	11:55:59	SAB	BUY	XMAD	2.937	2,5340
17/04/2025	11:55:59	SAB	BUY	XMAD	2.562	2,5340
17/04/2025	11:56:05	SAB	BUY	XMAD	8.660	2,5320
17/04/2025	11:56:20	SAB	BUY	XMAD	8.260	2,5330
17/04/2025	11:56:59	SAB	BUY	XMAD	8.427	2,5350
17/04/2025	11:57:07	SAB	BUY	XMAD	8.584	2,5350
17/04/2025	11:57:07	SAB	BUY	TQEX	2.618	2,5350
17/04/2025	11:57:15	SAB	BUY	XMAD	475	2,5350
17/04/2025	11:57:15	SAB	BUY	XMAD	8.041	2,5350
17/04/2025	11:57:52	SAB	BUY	XMAD	8.356	2,5350
17/04/2025	11:58:07	SAB	BUY	TQEX	2.601	2,5350
17/04/2025	11:58:09	SAB	BUY	CEUX	2.667	2,5340

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	11:58:09	SAB	BUY	AQEU	3.272	2,5340
17/04/2025	11:58:17	SAB	BUY	XMAD	8.434	2,5330
17/04/2025	11:58:52	SAB	BUY	XMAD	26	2,5340
17/04/2025	11:58:59	SAB	BUY	XMAD	2.337	2,5350
17/04/2025	11:59:00	SAB	BUY	XMAD	408	2,5350
17/04/2025	11:59:00	SAB	BUY	XMAD	2.155	2,5350
17/04/2025	11:59:07	SAB	BUY	XMAD	8.296	2,5340
17/04/2025	11:59:07	SAB	BUY	AQEU	2.843	2,5340
17/04/2025	11:59:29	SAB	BUY	XMAD	8.272	2,5320
17/04/2025	11:59:54	SAB	BUY	XMAD	4.965	2,5350
17/04/2025	12:00:08	SAB	BUY	XMAD	8.553	2,5350
17/04/2025	12:00:22	SAB	BUY	XMAD	8.225	2,5360
17/04/2025	12:00:22	SAB	BUY	CEUX	3.224	2,5360
17/04/2025	12:00:22	SAB	BUY	TQEX	2.708	2,5360
17/04/2025	12:00:22	SAB	BUY	AQEU	3.584	2,5370
17/04/2025	12:00:34	SAB	BUY	CEUX	3.523	2,5360
17/04/2025	12:01:05	SAB	BUY	XMAD	2.865	2,5340
17/04/2025	12:01:05	SAB	BUY	XMAD	5.330	2,5340
17/04/2025	12:01:08	SAB	BUY	CEUX	3.134	2,5330
17/04/2025	12:02:38	SAB	BUY	XMAD	2.010	2,5320
17/04/2025	12:02:43	SAB	BUY	XMAD	6.676	2,5320
17/04/2025	12:02:43	SAB	BUY	CEUX	2.611	2,5320
17/04/2025	12:02:43	SAB	BUY	AQEU	2.964	2,5320
17/04/2025	12:04:30	SAB	BUY	XMAD	6.690	2,5330
17/04/2025	12:05:39	SAB	BUY	XMAD	624	2,5330
17/04/2025	12:05:39	SAB	BUY	XMAD	903	2,5330
17/04/2025	12:05:40 12:09:36	SAB	BUY	CEUX	2.730	2,5320
17/04/2025	12:09:38	SAB	BUY	AQEU	121	2,5370
17/04/2025 17/04/2025	12:09:38	SAB SAB	BUY BUY	XMAD CEUX	8.248 2.808	2,5360 2,5360
17/04/2025	12:09:38	SAB	BUY	AQEU	4.787	2,5370
17/04/2025	12:11:22	SAB	BUY	XMAD	8.375	2,5340
17/04/2025	12:12:28	SAB	BUY	XMAD	1.066	2,5320
17/04/2025	12:12:30	SAB	BUY	XMAD	3.758	2,5320
17/04/2025	12:12:30	SAB	BUY	XMAD	2.110	2,5320
17/04/2025	12:12:30	SAB	BUY	XMAD	1.388	2,5320
17/04/2025	12:12:40	SAB	BUY	CEUX	2.573	2,5290
17/04/2025	12:12:41	SAB	BUY	XMAD	8.653	2,5290
17/04/2025	12:12:42	SAB	BUY	XMAD	8.588	2,5270
17/04/2025	12:13:45	SAB	BUY	XMAD	4.693	2,5270
17/04/2025	12:15:00	SAB	BUY	XMAD	3.215	2,5270
17/04/2025	12:15:51	SAB	BUY	XMAD	1.066	2,5250
17/04/2025	12:15:51	SAB	BUY	XMAD	1.066	2,5250
17/04/2025	12:16:00	SAB	BUY	XMAD	6.010	2,5250
17/04/2025	12:17:22	SAB	BUY	XMAD	2.640	2,5230
17/04/2025	12:17:22	SAB	BUY	CEUX	4.171	2,5230
17/04/2025	12:18:25	SAB	BUY	XMAD	2.685	2,5220
17/04/2025	12:22:00	SAB	BUY	XMAD	4.536	2,5220

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	12:22:00	SAB	BUY	CEUX	3.057	2,5220
17/04/2025	12:23:17	SAB	BUY	XMAD	3.742	2,5220
17/04/2025	12:23:43	SAB	BUY	XMAD	2.670	2,5200
17/04/2025	12:23:43	SAB	BUY	CEUX	3.020	2,5200
17/04/2025	12:24:22	SAB	BUY	XMAD	2.764	2,5190
17/04/2025	12:24:40	SAB	BUY	XMAD	759	2,5170
17/04/2025	12:24:40	SAB	BUY	XMAD	425	2,5170
17/04/2025	12:24:40	SAB	BUY	XMAD	1.486	2,5170
17/04/2025	12:24:40	SAB	BUY	CEUX	10	2,5170
17/04/2025	12:24:40	SAB	BUY	CEUX	1.308	2,5170
17/04/2025	12:24:40	SAB	BUY	CEUX	1.678	2,5170
17/04/2025	12:24:40	SAB	BUY	TQEX	10	2,5180
17/04/2025	12:24:40	SAB	BUY	TQEX	1.273	2,5180
17/04/2025	12:24:40	SAB	BUY	AQEU	2.348	2,5170
17/04/2025	12:26:22	SAB	BUY	XMAD	2.833	2,5150
17/04/2025	12:26:22	SAB	BUY	CEUX	737	2,5150
17/04/2025	12:26:22	SAB	BUY	CEUX	2.197	2,5150
17/04/2025	12:27:31	SAB	BUY	XMAD	2.738	2,5130
17/04/2025	12:27:36	SAB	BUY	CEUX	2.702	2,5130
17/04/2025	12:29:07	SAB	BUY	CEUX	3.466	2,5120
17/04/2025	12:29:07	SAB	BUY	CEUX	135	2,5120
17/04/2025	12:29:26	SAB	BUY	XMAD	2.934	2,5120
17/04/2025	12:34:13	SAB	BUY	CEUX	2.646	2,5100
17/04/2025	12:34:39	SAB	BUY	XMAD	2.861	2,5100
17/04/2025	12:34:39	SAB	BUY	CEUX	786	2,5100
17/04/2025	12:35:54	SAB	BUY	XMAD	2.210	2,5080
17/04/2025	12:36:06	SAB	BUY	XMAD	680	2,5080
17/04/2025	12:37:31	SAB	BUY	XMAD	317	2,5080
17/04/2025	12:37:31	SAB	BUY	XMAD	913	2,5080
17/04/2025	12:37:31	SAB	BUY	XMAD	7.087	2,5080
17/04/2025	12:37:46	SAB	BUY	CEUX	2.656	2,5070
17/04/2025	12:39:41	SAB	BUY	XMAD	2.903	2,5050
17/04/2025	12:40:54	SAB	BUY	XMAD	2	2,5050
17/04/2025	12:40:56	SAB	BUY	XMAD	1.066	2,5050
17/04/2025	12:40:56	SAB	BUY	XMAD	2.583	2,5050
17/04/2025	12:40:56	SAB	BUY	XMAD	1.066	2,5050
17/04/2025	12:40:56	SAB	BUY	XMAD	3.198	2,5050
17/04/2025	12:41:49	SAB	BUY	CEUX	2.776	2,5040
17/04/2025	12:42:33	SAB	BUY	TQEX	2.965	2,5030
17/04/2025	12:43:37	SAB	BUY	XMAD	400	2,5020
17/04/2025	12:43:37	SAB	BUY	XMAD	100	2,5020
17/04/2025	12:43:43	SAB	BUY	XMAD	1.300	2,5020
17/04/2025	12:43:43	SAB	BUY	XMAD	400	2,5020
17/04/2025	12:43:43	SAB	BUY	XMAD	3.800	2,5020
17/04/2025	12:43:44	SAB	BUY	XMAD	200	2,5020
17/04/2025	12:43:51	SAB	BUY	XMAD	2.486	2,5020
17/04/2025	12:44:00	SAB	BUY	CEUX	300	2,5010
17/04/2025	12:44:00	SAB	BUY	CEUX	65	2,5010

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	12:44:01	SAB	BUY	AQEU	677	2,5010
17/04/2025	12:45:03	SAB	BUY	XMAD	2.471	2,5030
17/04/2025	12:45:03	SAB	BUY	XMAD	500	2,5030
17/04/2025	12:45:03	SAB	BUY	XMAD	3.400	2,5030
17/04/2025	12:45:03	SAB	BUY	CEUX	2.749	2,5030
17/04/2025	12:45:03	SAB	BUY	CEUX	3.265	2,5030
17/04/2025	12:45:34	SAB	BUY	XMAD	1.200	2,5020
17/04/2025	12:45:34	SAB	BUY	XMAD	2.827	2,5020
17/04/2025	12:45:35	SAB	BUY	CEUX	67	2,5010
17/04/2025	12:45:35	SAB	BUY	AQEU	400	2,5010
17/04/2025	12:45:35	SAB	BUY	AQEU	600	2,5010
17/04/2025	12:45:36	SAB	BUY	CEUX	2.289	2,5010
17/04/2025	12:45:38	SAB	BUY	AQEU	1.360	2,5010
17/04/2025	12:47:33	SAB	BUY	XMAD	6.266	2,5000
17/04/2025	12:47:33	SAB	BUY	XMAD	3.847	2,4980
17/04/2025	12:47:35	SAB	BUY	CEUX	1.306	2,4980
17/04/2025	12:48:09	SAB	BUY	XMAD	2.799	2,5010
17/04/2025	12:49:22	SAB	BUY	XMAD	2.722	2,5010
17/04/2025	12:53:55	SAB	BUY	CEUX	32	2,5080
17/04/2025	12:53:55	SAB	BUY	CEUX	500	2,5080
17/04/2025	12:53:55	SAB	BUY	AQEU	2.653	2,5090
17/04/2025	12:56:04	SAB	BUY	XMAD	3.565	2,5100
17/04/2025	12:56:04	SAB	BUY	XMAD	179	2,5100
17/04/2025	12:56:04	SAB	BUY	XMAD	4.500	2,5100
17/04/2025	12:56:04	SAB	BUY	CEUX	150	2,5100
17/04/2025	12:56:04	SAB	BUY	CEUX	3.687	2,5100
17/04/2025	12:56:04	SAB	BUY	CEUX	43	2,5080
17/04/2025	12:56:04	SAB	BUY	CEUX	45	2,5080
17/04/2025	12:56:04	SAB	BUY	CEUX	316	2,5100
17/04/2025	12:56:04	SAB	BUY	CEUX	96	2,5080
17/04/2025	12:58:55	SAB	BUY	AQEU	4.230	2,5090
17/04/2025	13:00:22	SAB	BUY	CEUX	1.331	2,5100
17/04/2025	13:00:22	SAB	BUY	CEUX	1.500	2,5100
17/04/2025	13:00:22	SAB	BUY	CEUX	355	2,5100
17/04/2025	13:00:54	SAB	BUY	XMAD	8.486	2,5100
17/04/2025	13:01:30	SAB	BUY	CEUX	3.963	2,5100
17/04/2025	13:01:36	SAB	BUY	XMAD	293	2,5100
17/04/2025	13:01:36	SAB	BUY	XMAD	21	2,5100
17/04/2025	13:01:36	SAB	BUY	XMAD	6.000	2,5100
17/04/2025	13:01:36	SAB	BUY	CEUX	979	2,5100
17/04/2025	13:01:36	SAB	BUY	CEUX	400	2,5100
17/04/2025	13:01:36	SAB	BUY	CEUX	79	2,5100
17/04/2025	13:01:36	SAB	BUY	CEUX	1.307	2,5100
17/04/2025	13:02:00	SAB	BUY	XMAD	1.885	2,5100
17/04/2025	13:02:10	SAB	BUY	CEUX	3.890	2,5080
17/04/2025	13:02:22	SAB	BUY	XMAD	4.724	2,5080
17/04/2025	13:02:22	SAB	BUY	XMAD	1.066	2,5080
17/04/2025	13:02:22	SAB	BUY	XMAD	1.547	2,5080

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	13:03:06	SAB	BUY	CEUX	2.000	2,5080
17/04/2025	13:03:06	SAB	BUY	CEUX	2.541	2,5080
17/04/2025	13:03:49	SAB	BUY	XMAD	2.881	2,5070
17/04/2025	13:05:01	SAB	BUY	TQEX	1.859	2,5080
17/04/2025	13:05:02	SAB	BUY	XMAD	78	2,5070
17/04/2025	13:05:02	SAB	BUY	XMAD	527	2,5070
17/04/2025	13:05:02	SAB	BUY	CEUX	3.357	2,5070
17/04/2025	13:05:03	SAB	BUY	XMAD	1.000	2,5070
17/04/2025	13:05:03	SAB	BUY	XMAD	69	2,5070
17/04/2025	13:05:04	SAB	BUY	XMAD	1.066	2,5070
17/04/2025	13:05:04	SAB	BUY	XMAD	1.055	2,5070
17/04/2025	13:05:04	SAB	BUY	XMAD	1.066	2,5070
17/04/2025	13:05:04	SAB	BUY	XMAD	323	2,5070
17/04/2025	13:10:11	SAB	BUY	CEUX	1.400	2,5060
17/04/2025	13:10:11	SAB	BUY	CEUX	1.078	2,5060
17/04/2025	13:10:11	SAB	BUY	CEUX	112	2,5060
17/04/2025	13:10:59	SAB	BUY	XMAD	2.205	2,5050
17/04/2025	13:10:59	SAB	BUY	XMAD	2.243	2,5050
17/04/2025	13:10:59	SAB	BUY	XMAD	73	2,5050
17/04/2025	13:14:53	SAB	BUY	AQEU	33	2,5040
17/04/2025	13:14:53 13:14:53	SAB	BUY	AQEU	400	2,5040
17/04/2025 17/04/2025	13:14:55	SAB SAB	BUY BUY	AQEU AQEU	100 3.914	2,5040 2,5040
17/04/2025	13:18:12	SAB	BUY	XMAD	8.447	2,5100
17/04/2025	13:19:01	SAB	BUY	XMAD	6.500	2,5100
17/04/2025	13:19:01	SAB	BUY	XMAD	434	2,5100
17/04/2025	13:19:01	SAB	BUY	XMAD	17	2,5100
17/04/2025	13:19:01	SAB	BUY	XMAD	1.362	2,5100
17/04/2025	13:19:01	SAB	BUY	CEUX	500	2,5090
17/04/2025	13:19:45	SAB	BUY	CEUX	1.300	2,5090
17/04/2025	13:19:45	SAB	BUY	CEUX	39	2,5090
17/04/2025	13:19:45	SAB	BUY	CEUX	700	2,5090
17/04/2025	13:19:45	SAB	BUY	CEUX	100	2,5090
17/04/2025	13:19:50	SAB	BUY	CEUX	528	2,5090
17/04/2025	13:23:12	SAB	BUY	XMAD	700	2,5080
17/04/2025	13:23:12	SAB	BUY	XMAD	4.613	2,5080
17/04/2025	13:23:12	SAB	BUY	XMAD	332	2,5080
17/04/2025	13:23:48	SAB	BUY	CEUX	200	2,5070
17/04/2025	13:23:48	SAB	BUY	CEUX	2.300	2,5070
17/04/2025	13:23:48	SAB	BUY	CEUX	100	2,5070
17/04/2025	13:23:58	SAB	BUY	CEUX	74	2,5070
17/04/2025	13:23:58	SAB	BUY	CEUX	300	2,5070
17/04/2025	13:24:01	SAB	BUY	XMAD	8.525	2,5070
17/04/2025	13:24:01	SAB	BUY	CEUX	126	2,5070
17/04/2025	13:27:06	SAB	BUY	XMAD	1.066	2,5080
17/04/2025	13:27:06	SAB	BUY	CEUX	3.156	2,5080
17/04/2025	13:28:25	SAB	BUY	XMAD	10.905	2,5080
17/04/2025	13:28:29	SAB	BUY	CEUX	2.419	2,5080

Time Financ./Security Transaction of shares Price € Trading Venue 17/04/2025 SAB BUY CEUX 368 2,5080 13:29:08 17/04/2025 SAB BUY XMAD 1.066 2,5080 13:30:09 17/04/2025 SAB BUY XMAD 684 2,5080 13:30:18 17/04/2025 SAB BUY XMAD 1.879 2,5080 13:30:18 17/04/2025 SAB BUY XMAD 128 2,5080 13:30:21 17/04/2025 SAB BUY XMAD 600 2,5080 13:30:21 17/04/2025 SAB BUY XMAD 1.835 2,5080 13:30:21 17/04/2025 SAB BUY AQEU 3.437 2,5070 13:30:46 17/04/2025 SAB BUY XMAD 1.468 2,5080 13:31:12 17/04/2025 SAB BUY XMAD 4.613 2,5080 13:31:12 17/04/2025 SAB BUY XMAD 2.419 2,5070 13:33:40 17/04/2025 SAB BUY XMAD 2.132 2,5080 13:33:40 17/04/2025 SAB BUY TQEX 1.400 2,5080 13:33:40 17/04/2025 SAB BUY TQEX 600 2,5080 13:33:40 17/04/2025 SAB BUY TQEX 600 2,5080 13:33:40 17/04/2025 SAB BUY XMAD 1.100 2,5070 13:34:49 17/04/2025 SAB BUY XMAD 81 2,5070 13:34:49 17/04/2025 SAB BUY XMAD 100 2,5070 13:34:49 17/04/2025 SAB BUY XMAD 600 2,5070 13:34:49 17/04/2025 SAB BUY XMAD 3.935 2,5070 13:34:50 17/04/2025 SAB BUY XMAD 900 2,5080 13:37:56 17/04/2025 SAB BUY XMAD 74 2,5080 13:37:56 17/04/2025 SAB BUY CEUX 100 2,5080 13:37:56 17/04/2025 SAB BUY CEUX 2.518 2,5080 13:37:56 17/04/2025 SAB BUY XMAD 1.066 2,5080 13:39:45 17/04/2025 SAB BUY XMAD 2.100 2,5080 13:39:45 17/04/2025 SAB BUY XMAD 4.385 2,5080 13:39:45 17/04/2025 SAB BUY XMAD 5.445 2,5050 13:41:02 17/04/2025 SAB BUY XMAD 1.066 2,5050 13:41:02 17/04/2025 SAB BUY XMAD 64 2,5050 13:41:02 17/04/2025 SAB BUY XMAD 1.767 2,5050 13:41:02 17/04/2025 SAB BUY CEUX 2.651 2,5040 13:41:46 17/04/2025 SAB BUY XMAD 4.972 2,5030 13:44:17 17/04/2025 SAB BUY XMAD 1.651 2,5030 13:44:17 17/04/2025 SAB BUY AQEU 30 2,5040 13:45:25 17/04/2025 SAB BUY AQEU 500 2,5040 13:45:25 17/04/2025 SAB BUY AQEU 2.102 2,5040 13:45:25 17/04/2025 SAB BUY XMAD 4 2,5050 13:48:05 17/04/2025 SAB BUY XMAD 1.500 2,5050 13:48:05 17/04/2025 SAB BUY XMAD 1.600 2,5050 13:48:05 17/04/2025 SAB BUY XMAD 600 2,5050 13:48:05 17/04/2025 SAB BUY XMAD 37 2,5050 13:48:05 17/04/2025 SAB BUY CEUX 2.352 2,5060 13:48:31 17/04/2025 SAB BUY CEUX 1.000 2,5060 13:48:31 17/04/2025 SAB BUY XMAD 2.173 2,5050 13:48:46		Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
	Fecha / Date				Negociación /
17/04/2025 SAB BUY CEUX 35 2,5060 13:49:15
17/04/2025 SAB BUY CEUX 500 2,5060 13:49:15
17/04/2025 SAB BUY CEUX 500 2,5060 13:49:17

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	13:49:17	SAB	BUY	CEUX	1.802	2,5060
17/04/2025	13:50:16	SAB	BUY	CEUX	1.900	2,5060
17/04/2025	13:50:16	SAB	BUY	CEUX	600	2,5060
17/04/2025	13:50:16	SAB	BUY	CEUX	762	2,5060
17/04/2025	13:50:20	SAB	BUY	XMAD	2.367	2,5050
17/04/2025	13:52:00	SAB	BUY	CEUX	2.626	2,5040
17/04/2025	13:52:20	SAB	BUY	TQEX	30	2,5040
17/04/2025	13:52:20	SAB	BUY	TQEX	300	2,5040
17/04/2025	13:52:20	SAB	BUY	TQEX	200	2,5040
17/04/2025	13:52:20	SAB	BUY	TQEX	1.900	2,5040
17/04/2025	13:52:44	SAB	BUY	XMAD	100	2,5050
17/04/2025	13:52:44	SAB	BUY	XMAD	100	2,5050
17/04/2025	13:52:45	SAB	BUY	XMAD	400	2,5050
17/04/2025	13:53:12	SAB	BUY	XMAD	2	2,5050
17/04/2025	13:53:12	SAB	BUY	XMAD	4.151	2,5050
17/04/2025	13:53:15	SAB	BUY	CEUX	1.288	2,5040
17/04/2025	13:53:15	SAB	BUY	CEUX	1.500	2,5040
17/04/2025	13:53:15	SAB	BUY	AQEU	200	2,5030
17/04/2025	13:53:15	SAB	BUY	AQEU	71	2,5030
17/04/2025	13:53:15	SAB	BUY	AQEU	97	2,5030
17/04/2025	13:53:52	SAB	BUY	XMAD	6.641	2,5040
17/04/2025	13:53:52	SAB	BUY	XMAD	2.947	2,5040
17/04/2025	13:53:52	SAB	BUY	XMAD	367	2,5040
17/04/2025	13:56:17	SAB	BUY	AQEU	66	2,5030
17/04/2025	13:56:17	SAB	BUY	AQEU	300	2,5030
17/04/2025	13:58:20	SAB	BUY	XMAD	1.433	2,5060
17/04/2025	13:58:20	SAB	BUY	XMAD	1.066	2,5060
17/04/2025	13:58:20	SAB	BUY	XMAD	64	2,5060
17/04/2025	13:59:34	SAB	BUY	XMAD	67	2,5060
17/04/2025	14:00:29	SAB	BUY	XMAD	1.066	2,5070
17/04/2025	14:00:29	SAB	BUY	XMAD	2.132	2,5070
17/04/2025	14:00:29	SAB	BUY	XMAD	1.066	2,5070
17/04/2025	14:00:32	SAB	BUY	XMAD	2.500	2,5070
17/04/2025	14:01:35	SAB	BUY	XMAD	39	2,5090
17/04/2025	14:01:35	SAB	BUY	XMAD	489	2,5090
17/04/2025	14:01:36	SAB	BUY	XMAD	39	2,5090
17/04/2025	14:01:36	SAB	BUY	XMAD	2.100	2,5090
17/04/2025	14:01:43	SAB	BUY	XMAD	535	2,5090
17/04/2025	14:02:41	SAB	BUY	XMAD	30	2,5090
17/04/2025	14:02:41	SAB	BUY	XMAD	500	2,5090
17/04/2025	14:02:44	SAB	BUY	XMAD	500	2,5090
17/04/2025	14:02:44	SAB	BUY	XMAD	500	2,5090
17/04/2025	14:02:44	SAB	BUY	XMAD	39	2,5090
17/04/2025	14:02:44	SAB	BUY	XMAD	69	2,5090
17/04/2025	14:02:44	SAB	BUY	XMAD	100	2,5090
17/04/2025	14:02:44	SAB	BUY	XMAD	2.000	2,5090
17/04/2025	14:03:01	SAB	BUY	AQEU	2.200	2,5100
17/04/2025	14:03:07	SAB	BUY	XMAD	1.688	2,5150

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
17/04/2025	14:03:07	SAB	BUY	XMAD	6.651	2,5150
17/04/2025	14:03:18	SAB	BUY	XMAD	77	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	74	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	1.200	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	2.100	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	2.100	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	39	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	39	2,5200
17/04/2025	14:03:19	SAB	BUY	XMAD	1.400	2,5200
17/04/2025	14:03:20	SAB	BUY	XMAD	1.393	2,5200
17/04/2025	14:03:21	SAB	BUY	XMAD	78	2,5180
17/04/2025	14:03:21	SAB	BUY	XMAD	64	2,5180
17/04/2025	14:03:21	SAB	BUY	XMAD	600	2,5180
17/04/2025	14:03:21	SAB	BUY	CEUX	3.536	2,5190
17/04/2025	14:03:22	SAB	BUY	XMAD	66	2,5180
17/04/2025	14:03:22	SAB	BUY	XMAD	1.066	2,5180
17/04/2025	14:03:22	SAB	BUY	XMAD	5.330	2,5180
17/04/2025	14:03:22	SAB	BUY	XMAD	1.066	2,5180
17/04/2025	14:03:22	SAB	BUY	CEUX	1.183	2,5170
17/04/2025	14:03:22	SAB	BUY	CEUX	1.564	2,5170
17/04/2025	14:03:48	SAB	BUY	XMAD	100	2,5150
17/04/2025	14:03:49	SAB	BUY	XMAD	8.624	2,5150
17/04/2025	14:03:49	SAB	BUY	CEUX	1.945	2,5140
17/04/2025	14:03:50	SAB	BUY	XMAD	31	2,5130
17/04/2025	14:03:50	SAB	BUY	XMAD	500	2,5130
17/04/2025	14:03:50	SAB	BUY	CEUX	795	2,5140
17/04/2025	14:03:51	SAB	BUY	XMAD	1.200	2,5130
17/04/2025	14:03:51	SAB	BUY	XMAD	89	2,5130
17/04/2025	14:03:52	SAB	BUY	XMAD	6.567	2,5130
17/04/2025	14:04:03	SAB	BUY	XMAD	1.813	2,5140
17/04/2025	14:04:17	SAB	BUY	CEUX	2.675	2,5130
17/04/2025	14:04:17	SAB	BUY	CEUX	67	2,5110
17/04/2025	14:04:41	SAB	BUY	CEUX	3.353	2,5110
17/04/2025	14:06:05	SAB	BUY	CEUX	200	2,5110
17/04/2025	14:06:05	SAB	BUY	CEUX	2.892	2,5110
17/04/2025	14:06:05	SAB	BUY	CEUX	504	2,5110
17/04/2025	14:06:05	SAB	BUY	CEUX	200	2,5110
17/04/2025	14:06:05	SAB	BUY	CEUX	100	2,5110
17/04/2025	14:06:26	SAB	BUY	XMAD	3.415	2,5110
17/04/2025	14:06:26	SAB	BUY	CEUX	362	2,5110
17/04/2025	14:07:26	SAB	BUY	XMAD	3.054	2,5070
17/04/2025	14:10:56	SAB	BUY	XMAD	2.605	2,5080
17/04/2025	14:14:33	SAB	BUY	XMAD	3.198	2,5070
17/04/2025	14:14:33	SAB	BUY	XMAD	740	2,5070
17/04/2025	14:15:47	SAB	BUY	XMAD	3.339	2,5080
17/04/2025	14:15:47	SAB	BUY	CEUX	2.760	2,5080
17/04/2025	14:15:47	SAB	BUY	AQEU	1.966	2,5080
17/04/2025	14:15:47	SAB	BUY	AQEU	1.001	2,5080

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	14:16:59	SAB	BUY	XMAD	500	2,5050
17/04/2025	14:17:17	SAB	BUY	XMAD	2.434	2,5050
17/04/2025	14:17:17	SAB	BUY	CEUX	3.409	2,5050
17/04/2025	14:20:21	SAB	BUY	CEUX	779	2,5070
17/04/2025	14:20:21	SAB	BUY	CEUX	2.333	2,5070
17/04/2025	14:20:35	SAB	BUY	XMAD	3.135	2,5060
17/04/2025	14:24:46	SAB	BUY	XMAD	3.000	2,5040
17/04/2025	14:25:04	SAB	BUY	CEUX	608	2,5040
17/04/2025	14:25:12	SAB	BUY	XMAD	101	2,5040
17/04/2025	14:25:12	SAB	BUY	CEUX	2.105	2,5040
17/04/2025	14:26:47	SAB	BUY	CEUX	2.968	2,5020
17/04/2025	14:26:48	SAB	BUY	XMAD	2.769	2,5020
17/04/2025	14:30:25	SAB	BUY	AQEU	2.563	2,5020
17/04/2025	14:30:35	SAB	BUY	CEUX	714	2,5010
17/04/2025	14:30:35	SAB	BUY	CEUX	2.150	2,5010
17/04/2025	14:32:01	SAB	BUY	XMAD	4.077	2,5010
17/04/2025	14:32:04	SAB	BUY	XMAD	648	2,5010
17/04/2025	14:32:05	SAB	BUY	XMAD	1.163	2,5010
17/04/2025	14:38:50	SAB	BUY	XMAD	4.955	2,5030
17/04/2025	14:38:50	SAB	BUY	XMAD	3.198	2,5030
17/04/2025	14:44:35 14:44:35	SAB	BUY	XMAD	6.032	2,5010
17/04/2025 17/04/2025	14:44:35	SAB SAB	BUY BUY	CEUX CEUX	2.208 504	2,5010 2,5010
17/04/2025	14:44:35	SAB	BUY	TQEX	3.320	2,5010
17/04/2025	14:44:35	SAB	BUY	AQEU	4.485	2,5010
17/04/2025	14:45:16	SAB	BUY	XMAD	1.066	2,4990
17/04/2025	14:45:16	SAB	BUY	XMAD	1.377	2,4990
17/04/2025	14:45:16	SAB	BUY	XMAD	431	2,4990
17/04/2025	14:45:16	SAB	BUY	CEUX	2.148	2,4990
17/04/2025	14:45:16	SAB	BUY	CEUX	578	2,4990
17/04/2025	14:45:19	SAB	BUY	CEUX	2.838	2,4970
17/04/2025	14:46:32	SAB	BUY	XMAD	2.716	2,4980
17/04/2025	14:46:32	SAB	BUY	XMAD	1.066	2,4980
17/04/2025	14:46:32	SAB	BUY	XMAD	4.264	2,4980
17/04/2025	14:46:46	SAB	BUY	XMAD	125	2,4980
17/04/2025	14:50:29	SAB	BUY	XMAD	8.319	2,4980
17/04/2025	14:50:54	SAB	BUY	XMAD	161	2,4980
17/04/2025	14:50:54	SAB	BUY	XMAD	3.589	2,4980
17/04/2025	14:50:54	SAB	BUY	CEUX	639	2,4980
17/04/2025	14:50:57	SAB	BUY	CEUX	3.537	2,4980
17/04/2025	14:56:38	SAB	BUY	XMAD	7.679	2,4960
17/04/2025	14:56:38	SAB	BUY	CEUX	2.842	2,4960
17/04/2025	14:57:40	SAB	BUY	XMAD	8.375	2,4940
17/04/2025	14:57:40	SAB	BUY	CEUX	3.067	2,4940
17/04/2025	14:58:21	SAB	BUY	XMAD	766	2,4920
17/04/2025	14:58:21	SAB	BUY	XMAD	960	2,4920
17/04/2025	14:58:21	SAB	BUY	XMAD	1.066	2,4920
17/04/2025	14:59:01	SAB	BUY	CEUX	3.311	2,4910

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	14:59:52	SAB	BUY	XMAD	1.066	2,4910
17/04/2025	14:59:52	SAB	BUY	XMAD	1.066	2,4910
17/04/2025	15:00:13	SAB	BUY	XMAD	460	2,4910
17/04/2025	15:00:34	SAB	BUY	CEUX	3.500	2,4910
17/04/2025	15:02:16	SAB	BUY	XMAD	989	2,4910
17/04/2025	15:02:40	SAB	BUY	XMAD	775	2,4910
17/04/2025	15:03:19	SAB	BUY	XMAD	539	2,4910
17/04/2025	15:03:19	SAB	BUY	XMAD	366	2,4910
17/04/2025	15:05:24	SAB	BUY	CEUX	1.690	2,4920
17/04/2025	15:05:43	SAB	BUY	XMAD	1.066	2,4920
17/04/2025	15:05:43	SAB	BUY	XMAD	1.119	2,4920
17/04/2025	15:05:44	SAB	BUY	XMAD	2.703	2,4920
17/04/2025	15:05:44	SAB	BUY	XMAD	1.059	2,4920
17/04/2025	15:05:44	SAB	BUY	CEUX	3.384	2,4920
17/04/2025	15:08:30	SAB	BUY	CEUX	3.025	2,4920
17/04/2025	15:08:31	SAB	BUY	AQEU	4.294	2,4920
17/04/2025	15:09:00	SAB	BUY	XMAD	2.661	2,4910
17/04/2025	15:09:00	SAB	BUY	XMAD	2.517	2,4910
17/04/2025	15:09:00	SAB	BUY	TQEX	2.599	2,4910
17/04/2025	15:09:19	SAB	BUY	XMAD	1.066	2,4890
17/04/2025	15:09:19	SAB	BUY	XMAD	2.395	2,4890
17/04/2025	15:09:19	SAB	BUY	CEUX	1.107	2,4890
17/04/2025	15:09:19	SAB	BUY	CEUX	2.395	2,4890
17/04/2025	15:09:20 15:09:20	SAB	BUY	XMAD	400	2,4870
17/04/2025	15:09:20	SAB	BUY	XMAD	1.652	2,4890
17/04/2025 17/04/2025	15:09:25	SAB SAB	BUY BUY	XMAD CEUX	2.641 2.566	2,4870 2,4860
17/04/2025	15:10:39	SAB	BUY	XMAD	1.591	2,4870
17/04/2025	15:10:39	SAB	BUY	XMAD	1.161	2,4870
17/04/2025	15:11:16	SAB	BUY	XMAD	2.901	2,4870
17/04/2025	15:12:02	SAB	BUY	XMAD	2.812	2,4870
17/04/2025	15:12:02	SAB	BUY	CEUX	2.875	2,4860
17/04/2025	15:14:02	SAB	BUY	XMAD	2.592	2,4850
17/04/2025	15:14:19	SAB	BUY	XMAD	120	2,4850
17/04/2025	15:14:25	SAB	BUY	XMAD	2.568	2,4850
17/04/2025	15:14:26	SAB	BUY	CEUX	1.949	2,4840
17/04/2025	15:14:26	SAB	BUY	CEUX	767	2,4840
17/04/2025	15:15:07	SAB	BUY	CEUX	2.756	2,4810
17/04/2025	15:15:31	SAB	BUY	XMAD	2.647	2,4820
17/04/2025	15:15:36	SAB	BUY	CEUX	2.629	2,4810
17/04/2025	15:15:36	SAB	BUY	CEUX	204	2,4810
17/04/2025	15:15:37	SAB	BUY	XMAD	2.654	2,4800
17/04/2025	15:15:37	SAB	BUY	CEUX	2.781	2,4790
17/04/2025	15:15:39	SAB	BUY	CEUX	3.092	2,4760
17/04/2025	15:15:50	SAB	BUY	CEUX	2.795	2,4720
17/04/2025	15:17:30	SAB	BUY	CEUX	2	2,4730
17/04/2025	15:17:45	SAB	BUY	CEUX	2.967	2,4730
17/04/2025	15:18:30	SAB	BUY	CEUX	3.410	2,4730

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	15:19:17	SAB	BUY	CEUX	2.607	2,4680
17/04/2025	15:19:56	SAB	BUY	XMAD	4.906	2,4670
17/04/2025	15:19:56	SAB	BUY	CEUX	2.426	2,4660
17/04/2025	15:20:06	SAB	BUY	CEUX	168	2,4660
17/04/2025	15:22:20	SAB	BUY	XMAD	4.132	2,4670
17/04/2025	15:22:32	SAB	BUY	CEUX	2.941	2,4660
17/04/2025	15:23:27	SAB	BUY	CEUX	43	2,4660
17/04/2025	15:23:28	SAB	BUY	CEUX	2.638	2,4640
17/04/2025	15:25:35	SAB	BUY	CEUX	2.878	2,4590
17/04/2025	15:26:58	SAB	BUY	XMAD	2.880	2,4620
17/04/2025	15:27:12	SAB	BUY	CEUX	2.664	2,4600
17/04/2025	15:27:21	SAB	BUY	XMAD	2.871	2,4590
17/04/2025	15:27:32	SAB	BUY	CEUX	2.908	2,4580
17/04/2025	15:27:47	SAB	BUY	CEUX	3.025	2,4570
17/04/2025	15:28:10	SAB	BUY	CEUX	2.966	2,4570
17/04/2025	15:31:32	SAB	BUY	XMAD	3.247	2,4600
17/04/2025	15:31:32	SAB	BUY	CEUX	1.203	2,4590
17/04/2025	15:31:32	SAB	BUY	CEUX	1.498	2,4590
17/04/2025	15:31:32	SAB	BUY	CEUX	1	2,4590
17/04/2025	15:33:05	SAB	BUY	XMAD	3.646	2,4600
17/04/2025	15:33:06 15:33:06	SAB	BUY	CEUX	2.541	2,4590
17/04/2025 17/04/2025	15:33:10	SAB SAB	BUY BUY	CEUX XMAD	205 3.508	2,4590 2,4580
17/04/2025	15:33:21	SAB	BUY	CEUX	3.071	2,4570
17/04/2025	15:33:51	SAB	BUY	XMAD	3.036	2,4560
17/04/2025	15:35:00	SAB	BUY	XMAD	3.250	2,4600
17/04/2025	15:35:00	SAB	BUY	CEUX	2.791	2,4600
17/04/2025	15:35:11	SAB	BUY	XMAD	3.074	2,4570
17/04/2025	15:35:11	SAB	BUY	CEUX	2.809	2,4570
17/04/2025	15:35:31	SAB	BUY	XMAD	2.638	2,4550
17/04/2025	15:35:31	SAB	BUY	CEUX	2.656	2,4550
17/04/2025	15:35:38	SAB	BUY	XMAD	2.563	2,4530
17/04/2025	15:35:38	SAB	BUY	CEUX	3.324	2,4520
17/04/2025	15:35:50	SAB	BUY	CEUX	2.684	2,4490
17/04/2025	15:36:15	SAB	BUY	XMAD	1.121	2,4500
17/04/2025	15:36:15	SAB	BUY	XMAD	3.783	2,4500
17/04/2025	15:36:32	SAB	BUY	CEUX	4.651	2,4500
17/04/2025	15:36:36	SAB	BUY	CEUX	2.612	2,4480
17/04/2025	15:38:08	SAB	BUY	XMAD	2.660	2,4500
17/04/2025	15:40:05	SAB	BUY	AQEU	2.639	2,4540
17/04/2025	15:42:10	SAB	BUY	XMAD	5.073	2,4620
17/04/2025	15:42:10	SAB	BUY	CEUX	7.757	2,4610
17/04/2025	15:43:49	SAB	BUY	XMAD	1.027	2,4660
17/04/2025	15:43:49	SAB	BUY	XMAD	1.066	2,4660
17/04/2025	15:43:57	SAB	BUY	XMAD	3.288	2,4660
17/04/2025	15:44:28	SAB	BUY	CEUX	6.605	2,4660
17/04/2025	15:45:20	SAB	BUY	XMAD	3.685	2,4670
17/04/2025	15:45:29	SAB	BUY	CEUX	3.900	2,4670

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	15:46:30	SAB	BUY	XMAD	4.860	2,4680
17/04/2025	15:46:30	SAB	BUY	CEUX	5.066	2,4680
17/04/2025	15:46:56	SAB	BUY	XMAD	2.976	2,4660
17/04/2025	15:46:56	SAB	BUY	CEUX	688	2,4660
17/04/2025	15:46:56	SAB	BUY	CEUX	5.293	2,4660
17/04/2025	15:47:01	SAB	BUY	XMAD	5.212	2,4640
17/04/2025	15:47:01	SAB	BUY	CEUX	6.496	2,4640
17/04/2025	15:47:25	SAB	BUY	XMAD	3.133	2,4660
17/04/2025	15:49:12	SAB	BUY	XMAD	3.521	2,4650
17/04/2025	15:49:16	SAB	BUY	CEUX	3.080	2,4640
17/04/2025	15:51:23	SAB	BUY	AQEU	4.789	2,4710
17/04/2025	15:51:52	SAB	BUY	XMAD	2.132	2,4700
17/04/2025	15:51:52	SAB	BUY	XMAD	707	2,4700
17/04/2025	15:51:52	SAB	BUY	XMAD	545	2,4700
17/04/2025	15:52:51	SAB	BUY	XMAD	1.066	2,4720
17/04/2025	15:52:51	SAB	BUY	XMAD	1.066	2,4720
17/04/2025	15:52:51	SAB	BUY	XMAD	2.549	2,4720
17/04/2025	15:53:45	SAB	BUY	XMAD	6.301	2,4720
17/04/2025	15:56:23	SAB	BUY	XMAD	8.121	2,4750
17/04/2025	15:56:44	SAB	BUY	CEUX	157	2,4730
17/04/2025	15:57:28	SAB	BUY	XMAD	5.167	2,4730
17/04/2025	15:57:28	SAB	BUY	CEUX	8.101	2,4730
17/04/2025	15:58:03	SAB	BUY	TQEX	3.311	2,4720
17/04/2025	15:58:36	SAB	BUY	CEUX	6.760	2,4710
17/04/2025	15:58:56	SAB	BUY	XMAD	4.370	2,4700
17/04/2025	16:00:04	SAB	BUY	CEUX	2.842	2,4730
17/04/2025	16:00:04 16:00:04	SAB	BUY	CEUX	635	2,4730
17/04/2025	16:02:39	SAB	BUY	CEUX	5.029	2,4730
17/04/2025	16:03:10	SAB	BUY	XMAD	8.678	2,4800
17/04/2025	16:03:10	SAB	BUY	CEUX	5.403	2,4790
17/04/2025	16:03:35	SAB	BUY	CEUX	2.533	2,4790
17/04/2025	16:04:07	SAB	BUY	XMAD	7.195	2,4780
17/04/2025 17/04/2025	16:05:14	SAB SAB	BUY BUY	CEUX XMAD	6.960 8.563	2,4770 2,4780
17/04/2025	16:05:14	SAB	BUY	CEUX	1.201	2,4770
17/04/2025	16:05:23	SAB	BUY	CEUX	3.955	2,4770
17/04/2025	16:05:23	SAB	BUY	CEUX	1.941	2,4770
17/04/2025	16:06:11	SAB	BUY	AQEU	4.454	2,4790
17/04/2025	16:06:52	SAB	BUY	XMAD	8.578	2,4800
17/04/2025	16:06:52	SAB	BUY	XMAD	5.228	2,4780
17/04/2025	16:06:52	SAB	BUY	CEUX	4.503	2,4780
17/04/2025	16:07:28	SAB	BUY	XMAD	6.771	2,4760
17/04/2025	16:07:31	SAB	BUY	CEUX	613	2,4750
17/04/2025	16:07:31	SAB	BUY	CEUX	6.876	2,4750
17/04/2025	16:08:28	SAB	BUY	XMAD	1.866	2,4740
17/04/2025	16:08:40	SAB	BUY	XMAD	2.387	2,4740
17/04/2025	16:08:41	SAB	BUY	XMAD	662	2,4740
17/04/2025	16:08:41	SAB	BUY	XMAD	793	2,4740

Fecha / Date	Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr.	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	of shares	Price €
17/04/2025	16:09:01	SAB	BUY	XMAD	2.578	2,4750
17/04/2025	16:10:46	SAB	BUY	XMAD	695	2,4760
17/04/2025	16:11:22	SAB	BUY	XMAD	4.077	2,4780
17/04/2025	16:11:22	SAB	BUY	CEUX	8.713	2,4780
17/04/2025	16:12:48	SAB	BUY	XMAD	627	2,4780
17/04/2025	16:12:48	SAB	BUY	XMAD	3.803	2,4780
17/04/2025	16:12:49	SAB	BUY	XMAD	218	2,4780
17/04/2025	16:12:49	SAB	BUY	XMAD	136	2,4780
17/04/2025	16:14:57	SAB	BUY	XMAD	1.200	2,4760
17/04/2025	16:14:58	SAB	BUY	XMAD	3.133	2,4760
17/04/2025	16:15:59	SAB	BUY	XMAD	3.198	2,4790
17/04/2025	16:16:04	SAB	BUY	CEUX	6.000	2,4790
17/04/2025	16:16:08	SAB	BUY	XMAD	5.134	2,4790
17/04/2025	16:16:08	SAB	BUY	CEUX	2.708	2,4790
17/04/2025	16:16:32	SAB	BUY	XMAD	3.537	2,4770
17/04/2025	16:16:32	SAB	BUY	XMAD	1.066	2,4770
17/04/2025	16:16:32	SAB	BUY	XMAD	1.066	2,4770
17/04/2025	16:16:32	SAB	BUY	XMAD	1.066	2,4770
17/04/2025	16:16:32	SAB	BUY	TQEX	329	2,4770
17/04/2025	16:16:32	SAB	BUY	TQEX	2.713	2,4770
17/04/2025	16:16:59	SAB	BUY	XMAD	3.573	2,4770
17/04/2025	16:17:02	SAB	BUY	XMAD	3.655	2,4770
17/04/2025	16:18:32	SAB	BUY	CEUX	2.049	2,4760
17/04/2025	16:18:59	SAB	BUY	XMAD	2.922	2,4760
17/04/2025	16:19:12	SAB	BUY	XMAD	4.074	2,4760
17/04/2025	16:19:12	SAB	BUY	CEUX	6.446	2,4760
17/04/2025	16:19:59	SAB	BUY	XMAD	397	2,4750
17/04/2025	16:19:59	SAB	BUY	XMAD	203	2,4740
17/04/2025	16:19:59	SAB	BUY	XMAD	396	2,4750
17/04/2025	16:20:55	SAB	BUY	XMAD	2.800	2,4750
17/04/2025	16:20:55	SAB	BUY	XMAD	3.458	2,4750
17/04/2025	16:20:55	SAB	BUY	XMAD	1.066	2,4750
17/04/2025	16:20:56	SAB	BUY	XMAD	2.800	2,4750
17/04/2025	16:20:58	SAB	BUY	XMAD	2.372	2,4740
17/04/2025	16:20:58	SAB	BUY	XMAD	2.228	2,4750
17/04/2025	16:20:58	SAB	BUY	XMAD	335	2,4750
17/04/2025	16:20:58	SAB	BUY	CEUX	1.509	2,4740
17/04/2025	16:20:58	SAB	BUY	CEUX	5.919	2,4740
17/04/2025	16:20:59	SAB	BUY	AQEU	4.118	2,4740
17/04/2025	16:20:59	SAB	BUY	AQEU	382	2,4740
17/04/2025	16:21:12	SAB	BUY	XMAD	3.458	2,4740
17/04/2025	16:21:12	SAB	BUY	XMAD	97	2,4740
17/04/2025	16:21:32	SAB	BUY	XMAD	3.670	2,4740
17/04/2025	16:22:34	SAB	BUY	XMAD	8.647	2,4740
17/04/2025	16:22:52	SAB	BUY	XMAD	3.458	2,4750
17/04/2025	16:22:52	SAB	BUY	XMAD	1.122	2,4750
17/04/2025	16:22:52	SAB	BUY	XMAD	1.271	2,4750
17/04/2025	16:22:58	SAB	BUY	XMAD	213	2,4740

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	16:22:58	SAB	BUY	XMAD	50	2,4740
17/04/2025	16:22:58	SAB	BUY	XMAD	854	2,4720
17/04/2025	16:22:58	SAB	BUY	XMAD	2.300	2,4740
17/04/2025	16:22:59	SAB	BUY	XMAD	1.920	2,4720
17/04/2025	16:23:02	SAB	BUY	XMAD	3.734	2,4720
17/04/2025	16:23:02	SAB	BUY	CEUX	3.087	2,4720
17/04/2025	16:23:02	SAB	BUY	CEUX	2.462	2,4720
17/04/2025	16:23:11	SAB	BUY	CEUX	8.148	2,4700
17/04/2025	16:23:47	SAB	BUY	XMAD	1.186	2,4720
17/04/2025	16:23:50	SAB	BUY	XMAD	3.484	2,4720
17/04/2025	16:23:58	SAB	BUY	XMAD	1.920	2,4710
17/04/2025	16:23:59	SAB	BUY	XMAD	1.920	2,4710
17/04/2025	16:24:04	SAB	BUY	XMAD	4.762	2,4710
17/04/2025	16:24:47	SAB	BUY	XMAD	1.066	2,4710
17/04/2025	16:25:30	SAB	BUY	XMAD	1.066	2,4710
17/04/2025	16:25:58	SAB	BUY	XMAD	213	2,4720
17/04/2025	16:26:28	SAB	BUY	XMAD	1.066	2,4720
17/04/2025	16:27:58	SAB	BUY	XMAD	38	2,4760
17/04/2025	16:28:00	SAB	BUY	CEUX	383	2,4760
17/04/2025	16:28:07	SAB	BUY	CEUX	390	2,4760
17/04/2025	16:28:28	SAB	BUY	CEUX	1.056	2,4760
17/04/2025	16:28:42	SAB	BUY	CEUX	439	2,4760
17/04/2025	16:28:42	SAB	BUY	CEUX	391	2,4760
17/04/2025	16:28:58	SAB	BUY	CEUX	427	2,4760
17/04/2025	16:28:59	SAB	BUY	XMAD	763	2,4740
17/04/2025	16:29:02	SAB	BUY	AQEU	1.067	2,4750
17/04/2025	16:29:12	SAB	BUY	AQEU	3.508	2,4750
17/04/2025	16:29:13 16:29:13	SAB	BUY	XMAD	2.500	2,4740
17/04/2025 17/04/2025	16:29:13	SAB SAB	BUY BUY	XMAD XMAD	2.623 7.790	2,4740 2,4740
17/04/2025	16:29:13	SAB	BUY	XMAD	1.772	2,4740
17/04/2025	16:29:57	SAB	BUY	CEUX	432	2,4740
17/04/2025	16:29:58	SAB	BUY	XMAD	203	2,4740
17/04/2025	16:30:00	SAB	BUY	XMAD	503	2,4740
17/04/2025	16:30:00	SAB	BUY	XMAD	908	2,4740
17/04/2025	16:30:00	SAB	BUY	CEUX	387	2,4740
17/04/2025	16:30:00	SAB	BUY	CEUX	388	2,4740
17/04/2025	16:30:08	SAB	BUY	XMAD	1.066	2,4740
17/04/2025	16:30:31	SAB	BUY	CEUX	2.170	2,4750
17/04/2025	16:30:31	SAB	BUY	CEUX	5.960	2,4750
17/04/2025	16:30:31	SAB	BUY	TQEX	1.990	2,4750
17/04/2025	16:30:32	SAB	BUY	XMAD	3.458	2,4760
17/04/2025	16:30:32	SAB	BUY	XMAD	2.500	2,4760
17/04/2025	16:30:32	SAB	BUY	XMAD	1.066	2,4760
17/04/2025	16:30:42	SAB	BUY	XMAD	8.517	2,4760
17/04/2025	16:30:50	SAB	BUY	XMAD	2.600	2,4760
17/04/2025	16:30:50	SAB	BUY	XMAD	1.066	2,4760
17/04/2025	16:30:58	SAB	BUY	XMAD	203	2,4760

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación / Trading Venue	of shares	Price €
17/04/2025	16:30:58	SAB	BUY	XMAD	3.458	2,4760
17/04/2025	16:31:01	SAB	BUY	XMAD	890	2,4750
17/04/2025	16:31:11	SAB	BUY	XMAD	3.881	2,4750
17/04/2025	16:31:11	SAB	BUY	XMAD	2.500	2,4750
17/04/2025	16:31:11	SAB	BUY	XMAD	3.458	2,4750
17/04/2025	16:31:11	SAB	BUY	XMAD	1.066	2,4750
17/04/2025	16:31:11	SAB	BUY	TQEX	1.415	2,4750
17/04/2025	16:31:29	SAB	BUY	XMAD	2.622	2,4750
17/04/2025	16:32:05	SAB	BUY	XMAD	200	2,4780
17/04/2025	16:32:06	SAB	BUY	XMAD	3.000	2,4780
17/04/2025	16:32:20	SAB	BUY	XMAD	1.066	2,4780
17/04/2025	16:32:25	SAB	BUY	XMAD	3.458	2,4780
17/04/2025	16:32:25	SAB	BUY	XMAD	1.349	2,4780
17/04/2025	16:32:25	SAB	BUY	XMAD	2.900	2,4780
17/04/2025	16:32:25	SAB	BUY	XMAD	3.198	2,4770
17/04/2025	16:32:32	SAB	BUY	XMAD	3.812	2,4780
17/04/2025	16:32:32	SAB	BUY	XMAD	3.458	2,4780
17/04/2025	16:32:32	SAB	BUY	XMAD	2.619	2,4780
17/04/2025	16:32:58	SAB	BUY	CEUX	422	2,4780
17/04/2025	16:33:04	SAB	BUY	XMAD	8.197	2,4760
17/04/2025	16:33:07	SAB	BUY	CEUX	2.772	2,4770
17/04/2025	16:33:14	SAB	BUY	CEUX	4.520	2,4760
17/04/2025	16:33:14	SAB	BUY	CEUX	3.120	2,4760
17/04/2025	16:33:36	SAB	BUY	XMAD	1.066	2,4740
17/04/2025	16:33:36	SAB	BUY	XMAD	2.132	2,4740
17/04/2025	16:33:36	SAB	BUY	XMAD	5.075	2,4740
17/04/2025	16:33:36	SAB	BUY	AQEU	4.593	2,4750
17/04/2025	16:33:46	SAB	BUY	CEUX	4.848	2,4730
17/04/2025	16:33:46	SAB	BUY	CEUX	3.715	2,4730
17/04/2025	16:33:58	SAB	BUY	XMAD	1.162	2,4730
17/04/2025	16:33:58	SAB	BUY	XMAD	4.023	2,4730
17/04/2025	16:34:58	SAB	BUY	XMAD	975	2,4710
17/04/2025	16:34:59	SAB	BUY	XMAD	4.107	2,4710
17/04/2025	16:34:59	SAB	BUY	CEUX	5.973	2,4710
17/04/2025	16:35:00	SAB	BUY	CEUX	2.636	2,4710
17/04/2025	16:35:22	SAB	BUY	XMAD	1.881	2,4710
17/04/2025	16:35:58	SAB	BUY	XMAD	4.935	2,4710
17/04/2025	16:35:58	SAB	BUY	XMAD	339	2,4710
17/04/2025	16:36:54	SAB	BUY	XMAD	2.610	2,4740
17/04/2025	16:36:58	SAB	BUY	XMAD	2.434	2,4730
17/04/2025	16:36:58	SAB	BUY	XMAD	4.935	2,4730
17/04/2025	16:36:59	SAB	BUY	XMAD	65	2,4710
17/04/2025	16:37:25	SAB	BUY	CEUX	1.906	2,4720
17/04/2025	16:37:25	SAB	BUY	CEUX	2.526	2,4720
17/04/2025	16:37:41	SAB	BUY	XMAD	1.809	2,4710
17/04/2025	16:37:58	SAB	BUY	XMAD	4.490	2,4710
17/04/2025	16:38:44	SAB	BUY	XMAD	4.849	2,4730
17/04/2025	16:38:51	SAB	BUY	XMAD	5.248	2,4740

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	16:38:51	SAB	BUY	XMAD	489	2,4740
17/04/2025	16:38:58	SAB	BUY	CEUX	2.329	2,4730
17/04/2025	16:38:58	SAB	BUY	CEUX	2.206	2,4730
17/04/2025	16:39:14	SAB	BUY	TQEX	2.824	2,4720
17/04/2025	16:39:47	SAB	BUY	XMAD	4.464	2,4730
17/04/2025	16:39:59	SAB	BUY	XMAD	4.935	2,4710
17/04/2025	16:39:59	SAB	BUY	XMAD	203	2,4710
17/04/2025	16:41:49	SAB	BUY	AQEU	4.177	2,4740
17/04/2025	16:41:58	SAB	BUY	XMAD	1.096	2,4730
17/04/2025	16:41:59	SAB	BUY	XMAD	1.096	2,4730
17/04/2025	16:42:01	SAB	BUY	CEUX	4.485	2,4730
17/04/2025	16:42:02	SAB	BUY	XMAD	1.969	2,4730
17/04/2025	16:42:58	SAB	BUY	XMAD	122	2,4720
17/04/2025	16:42:58	SAB	BUY	XMAD	410	2,4710
17/04/2025	16:43:58	SAB	BUY	XMAD	122	2,4740
17/04/2025	16:46:08	SAB	BUY	XMAD	2.619	2,4800
17/04/2025	16:46:08	SAB	BUY	XMAD	3.079	2,4800
17/04/2025	16:46:18	SAB	BUY	XMAD	5.000	2,4790
17/04/2025	16:46:42	SAB	BUY	XMAD	2.006	2,4790
17/04/2025	16:47:01	SAB	BUY	XMAD	1.066	2,4810
17/04/2025	16:47:07	SAB	BUY	XMAD	9.839	2,4810
17/04/2025	16:47:07	SAB	BUY	XMAD	1.066	2,4810
17/04/2025	16:47:08	SAB	BUY	XMAD	2.563	2,4810
17/04/2025	16:47:15	SAB	BUY	CEUX	3.812	2,4800
17/04/2025	16:47:15	SAB	BUY	CEUX	2.443	2,4800
17/04/2025	16:47:22 16:49:01	SAB	BUY	XMAD	1.524	2,4790
17/04/2025 17/04/2025	16:49:58	SAB SAB	BUY BUY	XMAD AQEU	6.876 1.001	2,4840 2,4830
17/04/2025	16:50:03	SAB	BUY	XMAD	5.393	2,4820
17/04/2025	16:50:03	SAB	BUY	CEUX	4.318	2,4820
17/04/2025	16:50:03	SAB	BUY	AQEU	1.827	2,4830
17/04/2025	16:50:36	SAB	BUY	XMAD	2.731	2,4820
17/04/2025	16:50:36	SAB	BUY	CEUX	3.326	2,4820
17/04/2025	16:50:36	SAB	BUY	CEUX	3.368	2,4800
17/04/2025	16:50:37	SAB	BUY	XMAD	1.749	2,4800
17/04/2025	16:50:37	SAB	BUY	XMAD	4.106	2,4800
17/04/2025	16:51:16	SAB	BUY	XMAD	1.785	2,4800
17/04/2025	16:51:17	SAB	BUY	XMAD	940	2,4800
17/04/2025	16:52:41	SAB	BUY	XMAD	2.870	2,4820
17/04/2025	16:52:41	SAB	BUY	CEUX	3.016	2,4820
17/04/2025	16:53:48	SAB	BUY	XMAD	4.240	2,4820
17/04/2025	16:53:48	SAB	BUY	CEUX	2.317	2,4820
17/04/2025	16:53:48	SAB	BUY	CEUX	439	2,4820
17/04/2025	16:54:35	SAB	BUY	XMAD	4.014	2,4820
17/04/2025	16:55:02	SAB	BUY	XMAD	2.844	2,4820
17/04/2025	16:55:40	SAB	BUY	XMAD	2.867	2,4800
17/04/2025	16:55:40	SAB	BUY	CEUX	2.673	2,4800
17/04/2025	16:56:39	SAB	BUY	XMAD	3.019	2,4790

	Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
Fecha / Date	Time	Financ./Security	Transaction	Negociación /	of shares	Price €
				Trading Venue
17/04/2025	16:56:39	SAB	BUY	CEUX	2.566	2,4790
17/04/2025	16:56:39	SAB	BUY	CEUX	361	2,4790
17/04/2025	16:57:21	SAB	BUY	XMAD	3.397	2,4770
17/04/2025	16:57:34	SAB	BUY	XMAD	2.750	2,4770
17/04/2025	16:58:41	SAB	BUY	CEUX	882	2,4760
17/04/2025	16:58:51	SAB	BUY	CEUX	3.247	2,4760
17/04/2025	17:01:42	SAB	BUY	XMAD	1.876	2,4810
17/04/2025	17:01:42	SAB	BUY	XMAD	2.297	2,4810
17/04/2025	17:02:57	SAB	BUY	XMAD	2.173	2,4830
17/04/2025	17:02:57 17:04:05	SAB	BUY	XMAD	1.622	2,4830
17/04/2025		SAB	BUY	XMAD	3.692	2,4830
17/04/2025	17:05:29	SAB	BUY	XMAD	4.041	2,4860
17/04/2025	17:05:29	SAB	BUY	XMAD	1.708	2,4860
17/04/2025	17:05:29	SAB	BUY	XMAD	2.000	2,4860
17/04/2025	17:06:25	SAB	BUY	XMAD	1.251	2,4890
17/04/2025	17:06:25	SAB	BUY	XMAD	1.066	2,4890
17/04/2025	17:06:25	SAB	BUY	XMAD	1.066	2,4890
17/04/2025	17:06:26	SAB	BUY	XMAD	20	2,4890
17/04/2025	17:06:27	SAB	BUY	XMAD	12	2,4890
17/04/2025	17:06:28	SAB	BUY	XMAD	5	2,4890
17/04/2025	17:06:37 17:06:37	SAB	BUY	XMAD	3.795	2,4870
17/04/2025	17:07:59	SAB	BUY	CEUX	3.685	2,4870
17/04/2025 17/04/2025	17:07:59	SAB SAB	BUY BUY	CEUX CEUX	3.011 291	2,4870 2,4870
17/04/2025	17:08:03	SAB	BUY	XMAD	1.066	2,4870
17/04/2025	17:08:03	SAB	BUY	XMAD	1.615	2,4870
17/04/2025	17:12:04	SAB	BUY	XMAD	2.976	2,4900
17/04/2025	17:12:07	SAB	BUY	XMAD	4.331	2,4900
17/04/2025	17:12:07	SAB	BUY	XMAD	2.500	2,4900
17/04/2025	17:12:16	SAB	BUY	XMAD	3.475	2,4910
17/04/2025	17:13:03	SAB	BUY	XMAD	525	2,4910
17/04/2025	17:13:39	SAB	BUY	XMAD	2.500	2,4930
17/04/2025	17:13:39	SAB	BUY	XMAD	2.121	2,4930
17/04/2025	17:13:39	SAB	BUY	XMAD	4.331	2,4930
17/04/2025	17:14:32	SAB	BUY	XMAD	1.925	2,4930
17/04/2025	17:14:32	SAB	BUY	XMAD	4.331	2,4930
17/04/2025	17:14:33	SAB	BUY	XMAD	5.979	2,4910
17/04/2025	17:14:33	SAB	BUY	TQEX	4.176	2,4910
17/04/2025	17:14:33	SAB	BUY	AQEU	4.362	2,4910
17/04/2025	17:15:18	SAB	BUY	XMAD	3.552	2,4890
17/04/2025	17:15:40	SAB	BUY	CEUX	502	2,4900
17/04/2025	17:15:40	SAB	BUY	CEUX	3.024	2,4890
17/04/2025	17:16:01	SAB	BUY	CEUX	2.517	2,4900
17/04/2025	17:16:01	SAB	BUY	CEUX	1.143	2,4900
17/04/2025	17:17:26	SAB	BUY	XMAD	1.820	2,4930
17/04/2025	17:17:26	SAB	BUY	XMAD	1.413	2,4930
17/04/2025	17:17:26	SAB	BUY	XMAD	2.606	2,4930
17/04/2025	17:17:26	SAB	BUY	XMAD	2.092	2,4930

Time Financ./Security Transaction of shares Price € Trading Venue 17/04/2025 SAB BUY CEUX 500 2,4920 17:17:33 17/04/2025 SAB BUY XMAD 4.331 2,4940 17:18:58 17/04/2025 SAB BUY XMAD 2.924 2,4940 17:18:58 17/04/2025 SAB BUY AQEU 3.098 2,4930 17:19:10 17/04/2025 SAB BUY XMAD 2.903 2,4920 17:19:25 17/04/2025 SAB BUY CEUX 2.887 2,4920 17:19:25 17/04/2025 SAB BUY CEUX 449 2,4930 17:19:25 17/04/2025 SAB BUY CEUX 2.114 2,4930 17:19:25 17/04/2025 SAB BUY CEUX 2.686 2,4920 17:19:51 17/04/2025 SAB BUY XMAD 3.897 2,4920 17:20:20 17/04/2025 SAB BUY XMAD 2.609 2,4910 17:20:55 17/04/2025 SAB BUY XMAD 1.722 2,4910 17:21:02 17/04/2025 SAB BUY XMAD 1.648 2,4910 17:21:02 17/04/2025 SAB BUY XMAD 3.950 2,4900 17:21:28 17/04/2025 SAB BUY TQEX 515 2,4900 17:21:37 17/04/2025 SAB BUY CEUX 2.718 2,4890 17:21:53 17/04/2025 SAB BUY XMAD 2.500 2,4890 17:22:13 17/04/2025 SAB BUY XMAD 754 2,4870 17:22:26 17/04/2025 SAB BUY CEUX 852 2,4870 17:22:47 17/04/2025 SAB BUY CEUX 2.624 2,4870 17:22:47 17/04/2025 SAB BUY XMAD 2.697 2,4870 17:22:49 17/04/2025 SAB BUY XMAD 3.821 2,4860 17:23:14 17/04/2025 SAB BUY XMAD 2.500 2,4860 17:23:54 17/04/2025 SAB BUY XMAD 3.457 2,4850 17:24:11 17/04/2025 SAB BUY XMAD 22 2,4850 17:24:16 17/04/2025 SAB BUY XMAD 2.563 2,4860 17:25:05 17/04/2025 SAB BUY XMAD 3.561 2,4850 17:25:36 17/04/2025 SAB BUY CEUX 1.822 2,4850 17:25:36 17/04/2025 SAB BUY CEUX 866 2,4850 17:25:36 17/04/2025 SAB BUY AQEU 2.786 2,4850 17:25:36 17/04/2025 SAB BUY XMAD 207 2,4850 17:25:37 17/04/2025 SAB BUY XMAD 2.356 2,4850 17:25:37 17/04/2025 SAB BUY CEUX 1.443 2,4830 17:25:44 17/04/2025 SAB BUY XMAD 21 2,4840 17:25:49 17/04/2025 SAB BUY XMAD 500 2,4860 17:26:38 17/04/2025 SAB BUY XMAD 4.331 2,4860 17:26:38 17/04/2025 SAB BUY XMAD 2.611 2,4860 17:26:38 17/04/2025 SAB BUY XMAD 1.174 2,4860 17:26:38 17/04/2025 SAB BUY XMAD 1.446 2,4860 17:26:38 17/04/2025 SAB BUY CEUX 2.618 2,4850 17:27:01 17/04/2025 SAB BUY XMAD 2.500 2,4850 17:27:02 17/04/2025 SAB BUY XMAD 2.500 2,4850 17:27:18 17/04/2025 SAB BUY XMAD 63 2,4850 17:27:18 17/04/2025 SAB BUY XMAD 63 2,4850 17:27:36 17/04/2025 SAB BUY XMAD 2.500 2,4850 17:27:36 17/04/2025 SAB BUY CEUX 408 2,4850 17:27:37 17/04/2025 SAB BUY CEUX 1.723 2,4850 17:27:37		Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr.	Precio € /
	Fecha / Date				Negociación /
17/04/2025 SAB BUY CEUX 432 2,4850 17:27:37

Fecha / Date	Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/04/2025	17:27:49	SAB	BUY	XMAD	738	2,4840
17/04/2025	17:27:49	SAB	BUY	XMAD	2.775	2,4840
17/04/2025	17:27:49	SAB	BUY	XMAD	738	2,4840
17/04/2025	17:27:49	SAB	BUY	XMAD	1.825	2,4840
17/04/2025	17:27:56	SAB	BUY	CEUX	400	2,4830
17/04/2025	17:29:09	SAB	BUY	XMAD	3.484	2,4840
17/04/2025	17:29:09	SAB	BUY	XMAD	2.134	2,4840
17/04/2025	17:29:09	SAB	BUY	CEUX	873	2,4830
17/04/2025	17:29:44	SAB	BUY	TQEX	36	2,4850
17/04/2025	17:29:55	SAB	BUY	XMAD	528	2,4860
17/04/2025	17:29:55	SAB	BUY	XMAD	4.216	2,4860