COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 25 de abril de 2024 (número de registro oficial 2203), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 25 y 26 de abril de 2024 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
25/04/2024	SAB	COMPRA	XMAD	4.390.716	1,6685
25/04/2024	SAB	COMPRA	CEUX	2.293.543	1,6665
26/04/2024	SAB	COMPRA	XMAD	4.780.000	1,6920
26/04/2024	SAB	COMPRA	CEUX	2.200.000	1,6942

Total… 13.664.259

El importe satisfecho por las acciones compradas hasta el día 26 de abril de 2024 bajo el Programa de Recompra asciende a 22.963.106,40 euros, lo que representa aproximadamente, el 6,75% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 93,25% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 29 de abril de 2024

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included): Fecha final / End date: 26/04/2024

Fecha inicio / Start date:	25/04/2024

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I / ANNEX I
	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date: 25/04/2024
		RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/04/2024	SAB	COMPRA / BUY	XMAD	4.390.716	1,6685
25/04/2024	SAB	COMPRA / BUY	CEUX	2.293.543	1,6665
26/04/2024	SAB	COMPRA / BUY	XMAD	4.780.000	1,6920
26/04/2024	SAB	COMPRA / BUY	CEUX	2.200.000	1,6942
			Total…	13.664.259

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 26/04/2024: € 22.963.106,40 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 6,75% Porcentaje pendiente de ejecución /Percentage pending execution: 93,25%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/04/2024	09:08:00	SAB	COMPRA / BUY	XMAD	5.959	1,6400
25/04/2024	09:08:06	SAB	COMPRA / BUY	XMAD	5.959	1,6400
25/04/2024	09:08:06	SAB	COMPRA / BUY	XMAD	8.046	1,6400
25/04/2024	09:08:12	SAB	COMPRA / BUY	XMAD	3.872	1,6400
25/04/2024	09:08:12	SAB	COMPRA / BUY	XMAD	3.307	1,6400
25/04/2024	09:08:12	SAB	COMPRA / BUY	XMAD	2.652	1,6400
25/04/2024	09:08:13	SAB	COMPRA / BUY	XMAD	5.959	1,6400
25/04/2024	09:08:13	SAB	COMPRA / BUY	XMAD	3.419	1,6400
25/04/2024	09:08:13	SAB	COMPRA / BUY	XMAD	10.827	1,6400
25/04/2024	09:08:15	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:15	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:15	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:15	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:15	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:15	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	4.352	1,6380
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	496	1,6380
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	4.848	1,6380
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	4.220	1,6380
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	628	1,6380

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	09:08:16	SAB	COMPRA / BUY	XMAD	1.520	1,6380
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.374	1,6410
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.459	1,6425
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	6.087	1,6430
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	3.846	1,6435
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	4.618	1,6435
25/04/2024 25/04/2024	09:08:22 09:08:22	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.874 1.399	1,6440 1,6440
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.455	1,6455
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.415	1,6470
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	4.987	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	2.318	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.379	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.290	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	89	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.393	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	3.594	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	1.393	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	4.987	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	4.987	1,6500
25/04/2024	09:08:22	SAB	COMPRA / BUY	CEUX	56	1,6500
25/04/2024	09:08:47	SAB	COMPRA / BUY	XMAD	5.959	1,6300
25/04/2024	09:08:47	SAB	COMPRA / BUY	XMAD	5.959	1,6300
25/04/2024	09:08:47	SAB	COMPRA / BUY	XMAD	2.353	1,6300
25/04/2024	09:08:47	SAB	COMPRA / BUY	XMAD	3.606	1,6300
25/04/2024 25/04/2024	09:08:47 09:08:47	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.959 5.959	1,6300 1,6300
25/04/2024	09:08:49	SAB	COMPRA / BUY	XMAD	18.860	1,6300
25/04/2024	09:08:49	SAB	COMPRA / BUY	XMAD	1.345	1,6300
25/04/2024	09:09:23	SAB	COMPRA / BUY	XMAD	19.688	1,6260
25/04/2024	09:09:24	SAB	COMPRA / BUY	XMAD	16.088	1,6260
25/04/2024	09:09:50	SAB	COMPRA / BUY	XMAD	1.170	1,6260
25/04/2024	09:09:53	SAB	COMPRA / BUY	CEUX	4.876	1,6250
25/04/2024	09:09:53	SAB	COMPRA / BUY	XMAD	10.537	1,6260
25/04/2024	09:09:53	SAB	COMPRA / BUY	XMAD	2.517	1,6260
25/04/2024	09:10:31	SAB	COMPRA / BUY	CEUX	1.756	1,6300
25/04/2024	09:10:31	SAB	COMPRA / BUY	CEUX	950	1,6300
25/04/2024	09:10:31	SAB	COMPRA / BUY	CEUX	677	1,6300
25/04/2024	09:10:52	SAB	COMPRA / BUY	XMAD	5.858	1,6300
25/04/2024	09:12:04	SAB	COMPRA / BUY	XMAD	4.500	1,6395
25/04/2024	09:12:04	SAB	COMPRA / BUY	XMAD	1.358	1,6395
25/04/2024	09:12:04	SAB	COMPRA / BUY	XMAD	9.359	1,6395
25/04/2024	09:12:04	SAB	COMPRA / BUY	XMAD	1.323	1,6395
25/04/2024 25/04/2024	09:12:04 09:12:04	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.712 847	1,6395 1,6395
25/04/2024	09:12:04	SAB	COMPRA / BUY	XMAD	1.333	1,6395
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	7.409	1,6400
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	55	1,6400
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	9	1,6400
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	4.307	1,6400
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	4.252	1,6400
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	4.243	1,6400
25/04/2024	09:12:16	SAB	COMPRA / BUY	XMAD	6.293	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	4.848	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	3.307	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	2.867	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	1.992	1,6400

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	4.055	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	1.541	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	1.541	1,6400
25/04/2024	09:12:53	SAB	COMPRA / BUY	XMAD	5.524	1,6400
25/04/2024	09:12:58	SAB	COMPRA / BUY	XMAD	4.164	1,6400
25/04/2024	09:14:46	SAB	COMPRA / BUY	XMAD	1.471	1,6500
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	3.307	1,6535
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	2.867	1,6535
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	2.867	1,6540
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	3.307	1,6540
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	7.327	1,6540
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	4.607	1,6540
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	3.106	1,6540
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	2.867	1,6545
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	3.307	1,6545
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	3.106	1,6545
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	2.612	1,6550
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	2.867	1,6550
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	3.307	1,6550
25/04/2024	09:14:47	SAB	COMPRA / BUY	XMAD	4.546	1,6550
25/04/2024	09:15:11	SAB	COMPRA / BUY	XMAD	4.488	1,6500
25/04/2024	09:15:20	SAB	COMPRA / BUY	XMAD	5.959	1,6500
25/04/2024	09:15:28	SAB	COMPRA / BUY	XMAD	9.261	1,6500
25/04/2024	09:15:28	SAB	COMPRA / BUY	XMAD	3.631	1,6500
25/04/2024	09:16:27	SAB	COMPRA / BUY	XMAD	25.190	1,6500
25/04/2024	09:16:44	SAB	COMPRA / BUY	XMAD	4.747	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	902	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	2	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	3.845	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	3.362	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	2.933	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	1.992	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	3.000	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	8.781	1,6480
25/04/2024	09:16:45	SAB	COMPRA / BUY	XMAD	12.697	1,6480
25/04/2024	09:16:48	SAB	COMPRA / BUY	XMAD	2.120	1,6480
25/04/2024 25/04/2024	09:16:48 09:16:48	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.120 2.425	1,6480 1,6480
25/04/2024	09:16:48	SAB	COMPRA / BUY	XMAD	1.074	1,6480
25/04/2024	09:16:53	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:56	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:56	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:56	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:56	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:56	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:57	SAB	COMPRA / BUY	CEUX	3.559	1,6470
25/04/2024	09:16:57	SAB	COMPRA / BUY	CEUX	639	1,6470
25/04/2024	09:16:57	SAB	COMPRA / BUY	CEUX	3.427	1,6470
25/04/2024	09:16:57	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:57	SAB	COMPRA / BUY	CEUX	3.506	1,6470
25/04/2024	09:16:57	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:58	SAB	COMPRA / BUY	CEUX	4.198	1,6470
25/04/2024	09:16:58	SAB	COMPRA / BUY	CEUX	1.087	1,6470
25/04/2024	09:16:59	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:16:59	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:17:03	SAB	COMPRA / BUY	CEUX	800	1,6450
25/04/2024	09:17:03	SAB	COMPRA / BUY	CEUX	3.521	1,6450

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	09:17:03	SAB	COMPRA / BUY	CEUX	472	1,6450
25/04/2024	09:17:05	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:17:08	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:17:14	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:17:14	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:20:13	SAB	COMPRA / BUY	XMAD	2.867	1,6580
25/04/2024 25/04/2024	09:20:13 09:20:13	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.496 3.106	1,6580 1,6580
25/04/2024	09:20:13	SAB	COMPRA / BUY	XMAD	3.449	1,6580
25/04/2024	09:20:13	SAB	COMPRA / BUY	XMAD	2.867	1,6580
25/04/2024	09:20:15	SAB	COMPRA / BUY	XMAD	35.215	1,6580
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	4.159	1,6550
25/04/2024	09:20:55	SAB	COMPRA / BUY	CEUX	92	1,6550
25/04/2024	09:21:06	SAB	COMPRA / BUY	CEUX	4.987	1,6530
25/04/2024 25/04/2024	09:21:06 09:21:43	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	4.987 2.000	1,6530 1,6540
25/04/2024	09:21:43	SAB	COMPRA / BUY	XMAD	3.959	1,6540
25/04/2024	09:21:43	SAB	COMPRA / BUY	XMAD	7.350	1,6540
25/04/2024	09:21:43	SAB	COMPRA / BUY	XMAD	1.320	1,6540
25/04/2024	09:21:46	SAB	COMPRA / BUY	XMAD	3.248	1,6540
25/04/2024	09:21:46	SAB	COMPRA / BUY	XMAD	386	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	5.573	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	5.959	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	702	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	5.257	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	5.959	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	6.209	1,6540
25/04/2024	09:21:49	SAB	COMPRA / BUY	XMAD	2.078	1,6540
25/04/2024	09:21:54	SAB	COMPRA / BUY	CEUX	202	1,6530
25/04/2024	09:21:54	SAB	COMPRA / BUY	CEUX	4.785	1,6530
25/04/2024	09:21:55	SAB	COMPRA / BUY	CEUX	3.264	1,6530
25/04/2024	09:22:15	SAB	COMPRA / BUY	XMAD	7.695	1,6500
25/04/2024 25/04/2024	09:22:18 09:22:18	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.723 2.642	1,6530 1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	2.345	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	3.092	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	879	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	879	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	137	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	3.224	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.763	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	2.504	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	428	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	2.055	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	428	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	2.055	1,6530

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.423	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.509	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.423	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.509	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.757	1,6530
25/04/2024	09:22:32	SAB	COMPRA / BUY	CEUX	1.878	1,6510
25/04/2024 25/04/2024	09:22:35 09:22:35	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	67 92	1,6510 1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	92	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	2.747	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	1.369	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	3.507	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	1.728	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	3.148	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	893	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	3.148	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	1.728	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	4.876	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	4.876	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	4.000	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	876	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	2.978	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	4.876	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	3.725	1,6510
25/04/2024	09:22:35	SAB	COMPRA / BUY	CEUX	1.151	1,6510
25/04/2024 25/04/2024	09:22:35 09:22:35	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	2.245 2.001	1,6510 1,6500
25/04/2024	09:22:36	SAB	COMPRA / BUY	XMAD	4.848	1,6500
25/04/2024	09:22:36	SAB	COMPRA / BUY	XMAD	1.306	1,6500
25/04/2024	09:22:38	SAB	COMPRA / BUY	XMAD	1.500	1,6500
25/04/2024	09:22:41	SAB	COMPRA / BUY	XMAD	2.042	1,6500
25/04/2024	09:22:41	SAB	COMPRA / BUY	XMAD	6.118	1,6500
25/04/2024	09:22:41	SAB	COMPRA / BUY	XMAD	1.992	1,6500
25/04/2024	09:22:41	SAB	COMPRA / BUY	XMAD	8.896	1,6500
25/04/2024	09:22:45	SAB	COMPRA / BUY	XMAD	2.386	1,6500
25/04/2024	09:22:53	SAB	COMPRA / BUY	XMAD	11.216	1,6500
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	677	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	1.392	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	1.552	1,6490
25/04/2024 25/04/2024	09:22:58 09:22:58	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.552 1.265	1,6490 1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	1.450	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	362	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	903	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	3.104	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	2.126	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	2.243	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	2.126	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	4.369	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	CEUX	665	1,6490
25/04/2024	09:22:58	SAB	COMPRA / BUY	XMAD	5.959	1,6480

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	09:22:58	SAB	COMPRA / BUY	XMAD	1.777	1,6480
25/04/2024	09:22:58	SAB	COMPRA / BUY	XMAD	4.182	1,6480
25/04/2024	09:22:58	SAB	COMPRA / BUY	XMAD	5.959	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	499	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	5.959	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	5.460	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	2.150	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	3.809	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	3.809	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	2.150	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	2.150	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	2.496	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	XMAD	3.641	1,6480
25/04/2024	09:23:01	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:23:01	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:23:01	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:23:01	SAB	COMPRA / BUY	CEUX	4.321	1,6450
25/04/2024	09:23:01	SAB	COMPRA / BUY	CEUX	1.997	1,6450
25/04/2024	09:24:27	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:24:33	SAB	COMPRA / BUY	XMAD	20.161	1,6400
25/04/2024	09:24:33	SAB	COMPRA / BUY	CEUX	277	1,6430
25/04/2024	09:24:33	SAB	COMPRA / BUY	CEUX	55	1,6430
25/04/2024	09:24:34	SAB	COMPRA / BUY	CEUX	1.224	1,6430
25/04/2024	09:24:34	SAB	COMPRA / BUY	CEUX	2.658	1,6430
25/04/2024	09:24:34	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:24:34	SAB	COMPRA / BUY	CEUX	3.080	1,6430
25/04/2024	09:24:36	SAB	COMPRA / BUY	CEUX	818	1,6430
25/04/2024	09:24:36	SAB	COMPRA / BUY	CEUX	3.396	1,6430
25/04/2024	09:24:36	SAB	COMPRA / BUY	CEUX	787	1,6430
25/04/2024	09:24:46	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:24:46	SAB	COMPRA / BUY	CEUX	796	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	CEUX	4.214	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	CEUX	3.197	1,6430
25/04/2024	09:25:20	SAB	COMPRA / BUY	XMAD	21.499	1,6420
25/04/2024	09:25:21	SAB	COMPRA / BUY	XMAD	28.501	1,6420
25/04/2024	09:25:23	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:24	SAB	COMPRA / BUY	CEUX	3.000	1,6420
25/04/2024	09:25:34	SAB	COMPRA / BUY	CEUX	1.147	1,6420
25/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	3.296	1,6420
25/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	851	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	1.367	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.147	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	3.016	1,6420
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	3.015	1,6410

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	2.150	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	2.615	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.765	1,6410
25/04/2024	09:25:42	SAB	COMPRA / BUY	CEUX	4.100	1,6410
25/04/2024 25/04/2024	09:25:45 09:25:46	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	5.497 4.432	1,6380 1,6350
25/04/2024	09:25:46	SAB	COMPRA / BUY	CEUX	4.432	1,6350
25/04/2024	09:25:46	SAB	COMPRA / BUY	CEUX	4.432	1,6350
25/04/2024	09:25:46	SAB	COMPRA / BUY	CEUX	3.476	1,6350
25/04/2024	09:25:46	SAB	COMPRA / BUY	XMAD	44.503	1,6380
25/04/2024	09:26:46	SAB	COMPRA / BUY	XMAD	4.848	1,6340
25/04/2024	09:26:55	SAB	COMPRA / BUY	XMAD	45.152	1,6340
25/04/2024	09:26:55	SAB	COMPRA / BUY	CEUX	4.432	1,6350
25/04/2024	09:26:55	SAB	COMPRA / BUY	CEUX	3.707	1,6350
25/04/2024	09:26:56	SAB	COMPRA / BUY	CEUX	725	1,6350
25/04/2024	09:26:56	SAB	COMPRA / BUY	CEUX	3.557	1,6350
25/04/2024	09:26:56	SAB	COMPRA / BUY	CEUX	1.764	1,6350
25/04/2024	09:26:56	SAB	COMPRA / BUY	CEUX	2.668	1,6350
25/04/2024	09:26:56	SAB	COMPRA / BUY	CEUX	1.171	1,6350
25/04/2024	09:27:35	SAB	COMPRA / BUY	XMAD	44.142	1,6300
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.158	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.543	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	900	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	3.643	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	290	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.253	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	446	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	900	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	3.609	1,6370
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.432	1,6350
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	247	1,6350
25/04/2024 25/04/2024	09:27:35 09:27:35	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.500 932	1,6350 1,6350
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	3.747	1,6350
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	2.346	1,6350
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	4.654	1,6330
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	2.900	1,6330
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	1.754	1,6330
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	2.916	1,6330
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	14	1,6330
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	2.125	1,6330
25/04/2024	09:27:35	SAB	COMPRA / BUY	CEUX	2.327	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	XMAD	1.700	1,6280
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	188	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	4.654	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	149	1,6330

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	1.163	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	3.491	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	1.599	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	1	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	4.653	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	1.742	1,6330
25/04/2024 25/04/2024	09:27:36 09:27:36	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.327 2.327	1,6330 1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	3.754	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	2.327	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	1.270	1,6330
25/04/2024	09:27:36	SAB	COMPRA / BUY	CEUX	915	1,6330
25/04/2024	09:27:38	SAB	COMPRA / BUY	CEUX	4.543	1,6310
25/04/2024	09:27:38	SAB	COMPRA / BUY	CEUX	4.543	1,6310
25/04/2024	09:27:38	SAB	COMPRA / BUY	CEUX	4.543	1,6310
25/04/2024	09:27:38	SAB	COMPRA / BUY	CEUX	4.340	1,6310
25/04/2024	09:27:38	SAB	COMPRA / BUY	CEUX	142	1,6330
25/04/2024	09:27:38	SAB	COMPRA / BUY	CEUX	2.608	1,6330
25/04/2024	09:27:40	SAB	COMPRA / BUY	CEUX	4.543	1,6310
25/04/2024	09:27:42	SAB	COMPRA / BUY	CEUX	4.377	1,6310
25/04/2024	09:27:48	SAB	COMPRA / BUY	XMAD	10.960	1,6280
25/04/2024	09:27:50	SAB	COMPRA / BUY	CEUX	166	1,6310
25/04/2024	09:27:50	SAB	COMPRA / BUY	CEUX	3.834	1,6310
25/04/2024	09:27:53	SAB	COMPRA / BUY	CEUX	4.543	1,6310
25/04/2024	09:27:53	SAB	COMPRA / BUY	CEUX	136	1,6310
25/04/2024 25/04/2024	09:27:53 09:27:56	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.939 1.604	1,6310 1,6310
25/04/2024	09:27:56	SAB	COMPRA / BUY	CEUX	3.033	1,6310
25/04/2024	09:28:05	SAB	COMPRA / BUY	CEUX	1.510	1,6310
25/04/2024	09:28:05	SAB	COMPRA / BUY	CEUX	4.543	1,6310
25/04/2024	09:28:05	SAB	COMPRA / BUY	CEUX	803	1,6310
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	1.059	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:06	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:07	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:07	SAB	COMPRA / BUY	CEUX	182	1,6290
25/04/2024	09:28:07	SAB	COMPRA / BUY	CEUX	4.765	1,6290
25/04/2024	09:28:07	SAB	COMPRA / BUY	CEUX	2.491	1,6290
25/04/2024 25/04/2024	09:28:08 09:28:08	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.581 4.747	1,6280 1,6280
25/04/2024	09:28:08	SAB	COMPRA / BUY	XMAD	6.897	1,6280
25/04/2024	09:28:10	SAB	COMPRA / BUY	XMAD	2.597	1,6280
25/04/2024	09:28:10	SAB	COMPRA / BUY	XMAD	4.489	1,6280
25/04/2024	09:28:11	SAB	COMPRA / BUY	XMAD	258	1,6280
25/04/2024	09:29:33	SAB	COMPRA / BUY	XMAD	14.444	1,6280
25/04/2024	09:29:33	SAB	COMPRA / BUY	XMAD	1.235	1,6280
25/04/2024	09:29:34	SAB	COMPRA / BUY	XMAD	1.092	1,6280
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	3.280	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	1.374	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	1.374	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	3.280	1,6270

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	4.654	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	266	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	2.541	1,6270
25/04/2024	09:29:52	SAB	COMPRA / BUY	CEUX	653	1,6270
25/04/2024	09:33:09	SAB	COMPRA / BUY	XMAD	5.959	1,6440
25/04/2024	09:33:09	SAB	COMPRA / BUY	XMAD	5.959	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	1.560	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	5.959	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	4.399	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	5.959	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	4.021	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	8.455	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	6.374	1,6440
25/04/2024	09:33:25	SAB	COMPRA / BUY	XMAD	1.355	1,6440
25/04/2024	09:33:28	SAB	COMPRA / BUY	XMAD	5.174	1,6400
25/04/2024	09:33:29	SAB	COMPRA / BUY	XMAD	4.522	1,6400
25/04/2024	09:34:05	SAB	COMPRA / BUY	XMAD	4.848	1,6400
25/04/2024	09:34:08	SAB	COMPRA / BUY	XMAD	22.964	1,6400
25/04/2024	09:34:09	SAB	COMPRA / BUY	XMAD	1.276	1,6400
25/04/2024	09:34:31	SAB	COMPRA / BUY	XMAD	4.848	1,6400
25/04/2024	09:34:31	SAB	COMPRA / BUY	XMAD	6.368	1,6400
25/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	1.070	1,6390
25/04/2024	09:34:40	SAB	COMPRA / BUY	CEUX	3.128	1,6390
25/04/2024	09:38:45	SAB	COMPRA / BUY	XMAD	5.959	1,6500
25/04/2024	09:38:45	SAB	COMPRA / BUY	XMAD	7.459	1,6500
25/04/2024	09:38:45	SAB	COMPRA / BUY	XMAD	4.459	1,6500
25/04/2024	09:38:45	SAB	COMPRA / BUY	XMAD	4.459	1,6500
25/04/2024	09:38:45	SAB	COMPRA / BUY	XMAD	1.500	1,6500
25/04/2024 25/04/2024	09:38:45 09:38:45	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.500 24.664	1,6500 1,6500
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	558	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.401	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	5.959	1,6560
25/04/2024	09:45:26	SAB	COMPRA / BUY	XMAD	2.328	1,6560
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	4.219	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	657	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	4.876	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	4.876	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	796	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	3.094	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	1.782	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	1.782	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	3.094	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	3.094	1,6550
25/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	1.730	1,6550

				Centro
		Instrumento	Operación /		Nº Títulos / Nr. of	Precio € / Price

























































25/04/2024	10:34:54	SAB	COMPRA / BUY	CEUX	4.543	1,6990

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/04/2024	10:34:54	SAB	COMPRA / BUY	CEUX	4.543	1,6990
25/04/2024	10:34:54	SAB	COMPRA / BUY	CEUX	1.947	1,6990
25/04/2024 25/04/2024	10:35:35 10:35:35	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.017 2.382	1,6980 1,6980
25/04/2024	10:35:35	SAB	COMPRA / BUY	XMAD	3.177	1,6980
25/04/2024	10:35:35	SAB	COMPRA / BUY	XMAD	1.992	1,6980
25/04/2024	10:35:35	SAB	COMPRA / BUY	XMAD	3.841	1,6980
25/04/2024	10:35:35	SAB	COMPRA / BUY	XMAD	2.148	1,6980
25/04/2024	10:35:35	SAB	COMPRA / BUY	XMAD	2.017	1,6980
25/04/2024	10:35:39	SAB	COMPRA / BUY	XMAD	2.970	1,6980
25/04/2024	10:37:01	SAB	COMPRA / BUY	XMAD	2.888	1,6980
25/04/2024	10:37:01	SAB	COMPRA / BUY	XMAD	5.576	1,6980
25/04/2024	10:37:01	SAB	COMPRA / BUY	XMAD	282	1,6980
25/04/2024	10:37:01	SAB	COMPRA / BUY	XMAD	778	1,6980
25/04/2024	10:37:04	SAB	COMPRA / BUY	XMAD	627	1,6980
25/04/2024	10:37:04	SAB	COMPRA / BUY	XMAD	826	1,6980
25/04/2024	10:37:04	SAB	COMPRA / BUY	XMAD	26	1,6980
25/04/2024	10:37:04	SAB	COMPRA / BUY	XMAD	4.453	1,6980
25/04/2024	10:37:04	SAB	COMPRA / BUY	XMAD	409	1,6980
25/04/2024	10:37:04	SAB	COMPRA / BUY	XMAD	9	1,6980
25/04/2024	10:37:08	SAB	COMPRA / BUY	XMAD	2.000	1,6980
25/04/2024	10:37:08	SAB	COMPRA / BUY	XMAD	3.542	1,6980
25/04/2024	10:39:09	SAB	COMPRA / BUY	XMAD	5.858	1,7020
25/04/2024	10:40:36	SAB	COMPRA / BUY	XMAD	2.543	1,7020
25/04/2024	10:41:40	SAB	COMPRA / BUY	XMAD	2.358	1,7020
25/04/2024	10:41:45	SAB	COMPRA / BUY	XMAD	957	1,7020
25/04/2024 25/04/2024	10:41:49 10:41:50	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.858 5.858	1,7020 1,7020
25/04/2024	10:42:07	SAB	COMPRA / BUY	XMAD	26.568	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	2.017	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	2.447	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	3.106	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	11.901	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	4.365	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	4.365	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	4.365	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	2.017	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	3.188	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	1.171	1,7020
25/04/2024	10:42:27	SAB	COMPRA / BUY	XMAD	11.058	1,7020
25/04/2024	10:42:42	SAB	COMPRA / BUY	XMAD	8.040	1,6980
25/04/2024	10:42:59	SAB	COMPRA / BUY	CEUX	4.543	1,6980
25/04/2024	10:42:59	SAB	COMPRA / BUY	CEUX	4.543	1,6980
25/04/2024	10:42:59	SAB	COMPRA / BUY	CEUX	3.055	1,6980
25/04/2024	10:42:59	SAB	COMPRA / BUY	CEUX	4.543	1,6980
25/04/2024	10:43:10	SAB	COMPRA / BUY	CEUX	4.543	1,6980
25/04/2024	10:43:13	SAB	COMPRA / BUY	CEUX	4.543	1,6980
25/04/2024	10:43:13	SAB	COMPRA / BUY	CEUX	4.230	1,6980
25/04/2024	10:47:10	SAB	COMPRA / BUY	XMAD	50.000	1,6960
25/04/2024	10:52:45	SAB	COMPRA / BUY	XMAD	13.549	1,6880
25/04/2024	10:52:45	SAB	COMPRA / BUY	XMAD	50.000	1,6900
25/04/2024	10:57:13	SAB	COMPRA / BUY	XMAD	36.451	1,6880
25/04/2024	10:57:48	SAB	COMPRA / BUY	XMAD	47.962	1,6800
25/04/2024	10:57:48	SAB	COMPRA / BUY	XMAD	2.038	1,6800
25/04/2024	10:57:48	SAB	COMPRA / BUY	XMAD	19.396	1,6700
25/04/2024 25/04/2024	11:08:55 11:08:56	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.432 4.432	1,6970 1,6970

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	11:09:09	SAB	COMPRA / BUY	CEUX	4.432	1,6970
25/04/2024	11:09:09	SAB	COMPRA / BUY	CEUX	568	1,6970
25/04/2024	11:09:11	SAB	COMPRA / BUY	CEUX	3.864	1,6970
25/04/2024	11:09:11	SAB	COMPRA / BUY	CEUX	787	1,6970
25/04/2024	11:09:11	SAB	COMPRA / BUY	CEUX	3.645	1,6970
25/04/2024	11:09:11	SAB	COMPRA / BUY	CEUX	3.645	1,6970
25/04/2024 25/04/2024	11:09:11 11:09:11	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	787 3.408	1,6970 1,6970
25/04/2024	11:14:14	SAB	COMPRA / BUY	XMAD	12.729	1,6840
25/04/2024	11:15:40	SAB	COMPRA / BUY	CEUX	4.987	1,6890
25/04/2024	11:15:40	SAB	COMPRA / BUY	CEUX	882	1,6890
25/04/2024	11:15:40	SAB	COMPRA / BUY	CEUX	4.105	1,6890
25/04/2024	11:15:40	SAB	COMPRA / BUY	CEUX	882	1,6890
25/04/2024	11:16:37	SAB	COMPRA / BUY	CEUX	4.987	1,6890
25/04/2024	11:16:37	SAB	COMPRA / BUY	CEUX	4.987	1,6890
25/04/2024	11:16:37	SAB	COMPRA / BUY	CEUX	3.378	1,6890
25/04/2024	11:16:37	SAB	COMPRA / BUY	CEUX	3.413	1,6890
25/04/2024	11:16:38	SAB	COMPRA / BUY	CEUX	1.574	1,6890
25/04/2024	11:16:38	SAB	COMPRA / BUY	CEUX	805	1,6890
25/04/2024	11:21:07	SAB	COMPRA / BUY	XMAD	50.000	1,6900
25/04/2024	11:25:55	SAB	COMPRA / BUY	XMAD	2.067	1,6840
25/04/2024	11:26:12	SAB	COMPRA / BUY	XMAD	35.204	1,6840
25/04/2024	11:29:26	SAB	COMPRA / BUY	XMAD	30.604	1,6700
25/04/2024	11:29:26	SAB	COMPRA / BUY	XMAD	4.765	1,6600
25/04/2024	11:29:26	SAB	COMPRA / BUY	XMAD	50.000	1,6800
25/04/2024 25/04/2024	11:29:26 11:29:26	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	50.000 50.000	1,6640 1,6740
25/04/2024	11:32:33	SAB	COMPRA / BUY	CEUX	4.064	1,6790
25/04/2024	11:33:09	SAB	COMPRA / BUY	CEUX	590	1,6790
25/04/2024	11:33:09	SAB	COMPRA / BUY	CEUX	4.654	1,6790
25/04/2024	11:33:09	SAB	COMPRA / BUY	CEUX	14	1,6790
25/04/2024	11:33:09	SAB	COMPRA / BUY	CEUX	2.447	1,6790
25/04/2024	11:33:09	SAB	COMPRA / BUY	CEUX	2.207	1,6790
25/04/2024	11:33:09	SAB	COMPRA / BUY	CEUX	2.315	1,6790
25/04/2024	11:33:11	SAB	COMPRA / BUY	CEUX	352	1,6790
25/04/2024	11:33:11	SAB	COMPRA / BUY	CEUX	52	1,6790
25/04/2024	11:33:11	SAB	COMPRA / BUY	CEUX	352	1,6790
25/04/2024	11:33:11	SAB	COMPRA / BUY	CEUX	300	1,6790
25/04/2024	11:33:11	SAB	COMPRA / BUY	CEUX	3.598	1,6790
25/04/2024	11:33:11	SAB	COMPRA / BUY	CEUX	520	1,6790
25/04/2024	11:33:13	SAB	COMPRA / BUY	CEUX	4.654	1,6790
25/04/2024	11:33:13	SAB	COMPRA / BUY	CEUX	3.881	1,6790
25/04/2024	11:33:54	SAB	COMPRA / BUY	XMAD	25.244	1,6700
25/04/2024 25/04/2024	11:34:53 11:34:53	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.987 4.987	1,6770 1,6770
25/04/2024	11:34:53	SAB	COMPRA / BUY	CEUX	3.538	1,6770
25/04/2024	11:34:53	SAB	COMPRA / BUY	CEUX	900	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	549	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	549	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	4.438	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	4.987	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	3.616	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	1.371	1,6770
25/04/2024	11:34:55	SAB	COMPRA / BUY	CEUX	78	1,6770
25/04/2024	11:35:47	SAB	COMPRA / BUY	XMAD	24.756	1,6700
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	4.543	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	3.871	1,6690

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	672	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	3.998	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	816	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	800	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	815	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	16	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	2.096	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	4.543	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	4.543	1,6690
25/04/2024	11:36:36	SAB	COMPRA / BUY	CEUX	3.287	1,6690
25/04/2024	11:40:56	SAB	COMPRA / BUY	XMAD	37.140	1,6700
25/04/2024	11:46:30	SAB	COMPRA / BUY	XMAD	4.573	1,6700
25/04/2024 25/04/2024	11:46:30 11:46:50	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.959 2.328	1,6700 1,6700
25/04/2024	12:07:09	SAB	COMPRA / BUY	CEUX	4.876	1,6790
25/04/2024	12:07:10	SAB	COMPRA / BUY	CEUX	4.876	1,6790
25/04/2024	12:07:10	SAB	COMPRA / BUY	CEUX	1.886	1,6790
25/04/2024	12:07:11	SAB	COMPRA / BUY	CEUX	2.990	1,6790
25/04/2024	12:07:11	SAB	COMPRA / BUY	CEUX	1.207	1,6790
25/04/2024	12:07:41	SAB	COMPRA / BUY	CEUX	1.124	1,6790
25/04/2024	12:07:41	SAB	COMPRA / BUY	CEUX	2.545	1,6790
25/04/2024	12:07:41	SAB	COMPRA / BUY	CEUX	4.876	1,6790
25/04/2024	12:07:41	SAB	COMPRA / BUY	CEUX	2.599	1,6790
25/04/2024	12:07:41	SAB	COMPRA / BUY	CEUX	3.021	1,6790
25/04/2024	12:37:56	SAB	COMPRA / BUY	XMAD	50.000	1,6900
25/04/2024	12:59:15	SAB	COMPRA / BUY	XMAD	50.000	1,6700
25/04/2024	12:59:15	SAB	COMPRA / BUY	XMAD	50.000	1,6800
25/04/2024	12:59:15	SAB	COMPRA / BUY	XMAD	50.000	1,6860
25/04/2024	12:59:15	SAB	COMPRA / BUY	XMAD	50.000	1,6890
25/04/2024	12:59:15	SAB	COMPRA / BUY	CEUX	4.295	1,6950
25/04/2024	12:59:15	SAB	COMPRA / BUY	CEUX	25.705	1,6950
25/04/2024	12:59:15	SAB	COMPRA / BUY	CEUX	4.654	1,6850
25/04/2024	12:59:15	SAB	COMPRA / BUY	CEUX	2.268	1,6850
25/04/2024	13:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,6700
25/04/2024	13:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,6700
25/04/2024	13:06:59	SAB	COMPRA / BUY	XMAD	18.976	1,6700
25/04/2024	13:06:59	SAB	COMPRA / BUY	XMAD	972	1,6700
25/04/2024	13:06:59	SAB	COMPRA / BUY	XMAD	766	1,6700
25/04/2024	13:06:59	SAB	COMPRA / BUY	XMAD	4.221	1,6700
25/04/2024	13:07:22	SAB	COMPRA / BUY	XMAD	4.987	1,6700
25/04/2024	13:07:31	SAB	COMPRA / BUY	XMAD	10.104	1,6700
25/04/2024	13:27:21	SAB	COMPRA / BUY	XMAD	1.344	1,6980
25/04/2024	13:37:52	SAB	COMPRA / BUY	XMAD	811	1,6980
25/04/2024	13:37:53	SAB	COMPRA / BUY	XMAD	7.521	1,6980
25/04/2024	13:38:17	SAB	COMPRA / BUY	XMAD	298	1,6980
25/04/2024	13:38:29	SAB	COMPRA / BUY	CEUX	2.673	1,6990
25/04/2024	13:38:29	SAB	COMPRA / BUY	CEUX	1.413	1,6990
25/04/2024	14:00:48	SAB	COMPRA / BUY	XMAD	4.987	1,7020
25/04/2024	14:01:30	SAB	COMPRA / BUY	XMAD	4.987	1,7020
25/04/2024	14:20:28	SAB	COMPRA / BUY	XMAD	1.119	1,7260
25/04/2024	14:20:28	SAB	COMPRA / BUY	XMAD	3.868	1,7260
25/04/2024	14:20:28	SAB	COMPRA / BUY	XMAD	146	1,7260
25/04/2024	14:20:28	SAB	COMPRA / BUY	XMAD	4.841	1,7260
25/04/2024	14:20:46	SAB	COMPRA / BUY	XMAD	78	1,7260
25/04/2024	14:21:23	SAB	COMPRA / BUY	XMAD	197	1,7240
25/04/2024 25/04/2024	14:21:23 14:21:29	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.235 342	1,7240 1,7240

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	14:21:29	SAB	COMPRA / BUY	XMAD	4.090	1,7240
25/04/2024	14:21:29	SAB	COMPRA / BUY	XMAD	7.078	1,7240
25/04/2024	14:21:29	SAB	COMPRA / BUY	XMAD	11.269	1,7240
25/04/2024	14:21:33	SAB	COMPRA / BUY	XMAD	2.789	1,7240
25/04/2024	14:22:06	SAB	COMPRA / BUY	XMAD	748	1,7200
25/04/2024	14:22:06	SAB	COMPRA / BUY	XMAD	3.573	1,7200
25/04/2024	14:22:49	SAB	COMPRA / BUY	XMAD	9.961	1,7200
25/04/2024	14:22:49	SAB	COMPRA / BUY	XMAD	4.321	1,7200
25/04/2024	14:22:49	SAB	COMPRA / BUY	XMAD	4.321	1,7200
25/04/2024	14:22:49	SAB	COMPRA / BUY	XMAD	7.076	1,7200
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	4.987	1,7190
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	3.022	1,7190
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	1.965	1,7190
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	4.987	1,7190
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	4.987	1,7190
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	4.987	1,7190
25/04/2024	14:24:28	SAB	COMPRA / BUY	CEUX	979	1,7190
25/04/2024	14:28:35	SAB	COMPRA / BUY	XMAD	30.000	1,7160
25/04/2024	14:29:52	SAB	COMPRA / BUY	XMAD	3.434	1,7180
25/04/2024	14:31:07	SAB	COMPRA / BUY	CEUX	1.616	1,7190
25/04/2024	14:31:07	SAB	COMPRA / BUY	CEUX	1.728	1,7190
25/04/2024	14:31:07	SAB	COMPRA / BUY	CEUX	1.728	1,7190
25/04/2024	14:31:07	SAB	COMPRA / BUY	CEUX	1.616	1,7190
25/04/2024	14:31:07	SAB	COMPRA / BUY	CEUX	1.616	1,7190
25/04/2024	14:31:07	SAB	COMPRA / BUY	CEUX	1.728	1,7190
25/04/2024	14:31:26	SAB	COMPRA / BUY	CEUX	3.344	1,7190
25/04/2024	14:31:26	SAB	COMPRA / BUY	CEUX	3.344	1,7190
25/04/2024	14:31:26	SAB	COMPRA / BUY	CEUX	3.344	1,7190
25/04/2024	14:31:26	SAB	COMPRA / BUY	CEUX	3.344	1,7190
25/04/2024	14:31:26	SAB	COMPRA / BUY	CEUX	3.344	1,7190
25/04/2024	14:31:26	SAB	COMPRA / BUY	CEUX	3.248	1,7190
25/04/2024	14:34:14	SAB	COMPRA / BUY	XMAD	5.509	1,7240
25/04/2024	14:34:14	SAB	COMPRA / BUY	XMAD	1.359	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	CEUX	5.081	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	CEUX	385	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	CEUX	1.227	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	CEUX	385	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	CEUX	5.081	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	CEUX	385	1,7240
25/04/2024	14:35:00	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	5.466	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	5.466	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	2.516	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	2.575	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	918	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	859	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	1.809	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	3.657	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	5.334	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	132	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	3.525	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	5.466	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	5.466	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	CEUX	1.135	1,7240

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	2.516	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	2.575	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,7240
25/04/2024	14:35:02	SAB	COMPRA / BUY	XMAD	267	1,7240
25/04/2024	14:37:20	SAB	COMPRA / BUY	XMAD	4.343	1,7200
25/04/2024	14:37:20	SAB	COMPRA / BUY	XMAD	10.656	1,7200
25/04/2024	14:37:20	SAB	COMPRA / BUY	XMAD	1.061	1,7200
25/04/2024	14:37:57	SAB	COMPRA / BUY	XMAD	1.312	1,7200
25/04/2024	14:38:31	SAB	COMPRA / BUY	XMAD	4.343	1,7200
25/04/2024	14:38:31	SAB	COMPRA / BUY	XMAD	1.060	1,7200
25/04/2024	14:38:31	SAB	COMPRA / BUY	XMAD	436	1,7200
25/04/2024 25/04/2024	14:38:31 14:38:31	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.343 2.446	1,7200 1,7200
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	2.597	1,7190
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	2.869	1,7190
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	544	1,7190
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	5.225	1,7190
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	241	1,7190
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	2.065	1,7190
25/04/2024	14:38:34	SAB	COMPRA / BUY	CEUX	4.200	1,7190
25/04/2024	14:38:35	SAB	COMPRA / BUY	CEUX	1.055	1,7190
25/04/2024	14:38:35	SAB	COMPRA / BUY	CEUX	211	1,7190
25/04/2024	14:38:38	SAB	COMPRA / BUY	CEUX	16	1,7190
25/04/2024	14:38:38	SAB	COMPRA / BUY	CEUX	5.450	1,7190
25/04/2024	14:38:39	SAB	COMPRA / BUY	CEUX	5.466	1,7190
25/04/2024	14:39:03	SAB	COMPRA / BUY	XMAD	2.850	1,7180
25/04/2024	14:39:03	SAB	COMPRA / BUY	CEUX	61	1,7190
25/04/2024	14:39:03	SAB	COMPRA / BUY	CEUX	3.333	1,7190
25/04/2024	14:39:03	SAB	COMPRA / BUY	CEUX	1.917	1,7190
25/04/2024	14:39:03	SAB	COMPRA / BUY	CEUX	1.416	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	562	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	2.771	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	430	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	2.771	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	562	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	2.209	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	3.333	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	3.333	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	3.333	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	3.333	1,7190
25/04/2024	14:39:16	SAB	COMPRA / BUY	CEUX	697	1,7190
25/04/2024	14:40:40	SAB	COMPRA / BUY	XMAD	1.879	1,7200
25/04/2024	14:40:40	SAB	COMPRA / BUY	XMAD	2.464	1,7200
25/04/2024	14:40:40	SAB	COMPRA / BUY	XMAD	1.061	1,7200
25/04/2024	14:40:41	SAB	COMPRA / BUY	XMAD	3.282	1,7200
25/04/2024	14:40:41	SAB	COMPRA / BUY	XMAD	4.343	1,7200
25/04/2024	14:40:41	SAB	COMPRA / BUY	XMAD	4.343	1,7200
25/04/2024	14:40:44	SAB	COMPRA / BUY	XMAD	4.343	1,7200
25/04/2024	14:40:44	SAB	COMPRA / BUY	XMAD	2.575	1,7200
25/04/2024	14:40:44	SAB	COMPRA / BUY	XMAD	2.516	1,7200
25/04/2024	14:40:44	SAB	COMPRA / BUY	XMAD	1.768	1,7200
25/04/2024	14:40:44	SAB	COMPRA / BUY	XMAD	1.426	1,7200
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	584	1,7180

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	164	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	834	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	33	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	3.434	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	CEUX	2.883	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	CEUX	1.561	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	CEUX	2.883	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	800	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	833	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	XMAD	17.034	1,7180
25/04/2024	14:41:05	SAB	COMPRA / BUY	CEUX	4.444	1,7180
25/04/2024	14:41:06	SAB	COMPRA / BUY	CEUX	4.444	1,7180
25/04/2024	14:41:11	SAB	COMPRA / BUY	CEUX	922	1,7180
25/04/2024	14:41:11	SAB	COMPRA / BUY	CEUX	3.522	1,7180
25/04/2024	14:41:11	SAB	COMPRA / BUY	CEUX	790	1,7180
25/04/2024	14:41:11	SAB	COMPRA / BUY	CEUX	4.444	1,7180
25/04/2024	14:43:48	SAB	COMPRA / BUY	CEUX	4.107	1,7180
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	2.500	1,7150
25/04/2024 25/04/2024	14:44:35 14:44:35	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.487 2.500	1,7150 1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	691	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	274	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	4.022	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	4.022	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	965	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	3.057	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	965	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	1.229	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	2.793	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	2.194	1,7150
25/04/2024	14:44:35	SAB	COMPRA / BUY	CEUX	2.301	1,7150
25/04/2024	14:45:43	SAB	COMPRA / BUY	XMAD	7.871	1,7140
25/04/2024	14:45:43	SAB	COMPRA / BUY	XMAD	2.439	1,7140
25/04/2024	14:45:43	SAB	COMPRA / BUY	XMAD	2.575	1,7140
25/04/2024	14:45:43	SAB	COMPRA / BUY	XMAD	39	1,7140
25/04/2024	14:45:43	SAB	COMPRA / BUY	XMAD	1.659	1,7140
25/04/2024	14:45:44	SAB	COMPRA / BUY	XMAD	2.400	1,7140
25/04/2024	14:45:44	SAB	COMPRA / BUY	XMAD	2.077	1,7140
25/04/2024	14:45:44	SAB	COMPRA / BUY	XMAD	362	1,7140
25/04/2024	14:45:44	SAB	COMPRA / BUY	XMAD	7.371	1,7140
25/04/2024	14:45:44	SAB	COMPRA / BUY	XMAD	1.797	1,7140
25/04/2024	14:45:44	SAB	COMPRA / BUY	XMAD	1.410	1,7140
25/04/2024	14:48:36	SAB	COMPRA / BUY	XMAD	4.343	1,7140
25/04/2024	14:48:36	SAB	COMPRA / BUY	XMAD	1.053	1,7140
25/04/2024	14:48:36	SAB	COMPRA / BUY	XMAD	53	1,7140
25/04/2024	14:48:41	SAB	COMPRA / BUY	XMAD	24.551	1,7140
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.343	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.343	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.343	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	34	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	66	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.243	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.243	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	100	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.143	1,7130
25/04/2024	14:48:56	SAB	COMPRA / BUY	CEUX	4.142	1,7130
25/04/2024	14:50:21	SAB	COMPRA / BUY	XMAD	3.286	1,7100

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	14:50:21	SAB	COMPRA / BUY	CEUX	364	1,7110
25/04/2024	14:50:21	SAB	COMPRA / BUY	CEUX	64	1,7110
25/04/2024	14:50:21	SAB	COMPRA / BUY	CEUX	4.448	1,7110
25/04/2024	14:50:21	SAB	COMPRA / BUY	CEUX	4.876	1,7110
25/04/2024	14:50:21	SAB	COMPRA / BUY	CEUX	2.169	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	1.211	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	11	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	1.534	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	1.200	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	920	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	647	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	4.229	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	647	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	4.876	1,7110
25/04/2024	14:51:22	SAB	COMPRA / BUY	CEUX	2.804	1,7110
25/04/2024 25/04/2024	14:51:30 14:52:13	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	26.714 4.765	1,7100 1,7070
25/04/2024	14:52:35	SAB	COMPRA / BUY	CEUX	3.238	1,7070
25/04/2024	14:52:42	SAB	COMPRA / BUY	CEUX	1.400	1,7070
25/04/2024	14:52:44	SAB	COMPRA / BUY	CEUX	127	1,7070
25/04/2024	14:52:44	SAB	COMPRA / BUY	CEUX	135	1,7070
25/04/2024	14:52:44	SAB	COMPRA / BUY	CEUX	1.296	1,7070
25/04/2024	14:53:24	SAB	COMPRA / BUY	CEUX	3.469	1,7070
25/04/2024	14:53:24	SAB	COMPRA / BUY	CEUX	4.765	1,7070
25/04/2024	14:53:25	SAB	COMPRA / BUY	CEUX	4.765	1,7070
25/04/2024	14:53:25	SAB	COMPRA / BUY	CEUX	4.765	1,7070
25/04/2024	14:53:25	SAB	COMPRA / BUY	CEUX	1.275	1,7070
25/04/2024	14:55:31	SAB	COMPRA / BUY	XMAD	6.703	1,7060
25/04/2024	14:55:31	SAB	COMPRA / BUY	XMAD	2.605	1,7060
25/04/2024	14:55:35	SAB	COMPRA / BUY	XMAD	1.200	1,7060
25/04/2024	14:58:57	SAB	COMPRA / BUY	XMAD	6.788	1,7100
25/04/2024	14:58:57	SAB	COMPRA / BUY	XMAD	5.586	1,7100
25/04/2024	14:58:57	SAB	COMPRA / BUY	XMAD	5.586	1,7100
25/04/2024	14:58:57	SAB	COMPRA / BUY	XMAD	2.557	1,7100
25/04/2024	14:58:57	SAB	COMPRA / BUY	XMAD	4.867	1,7100
25/04/2024	14:59:04	SAB	COMPRA / BUY	XMAD	1.768	1,7100
25/04/2024	14:59:24	SAB	COMPRA / BUY	XMAD	836	1,7100
25/04/2024	14:59:24	SAB	COMPRA / BUY	XMAD	2.000	1,7100
25/04/2024	14:59:24	SAB	COMPRA / BUY	XMAD	12	1,7100
25/04/2024	14:59:24	SAB	COMPRA / BUY	CEUX	1.804	1,7090
25/04/2024	14:59:24	SAB	COMPRA / BUY	CEUX	4.962	1,7090
25/04/2024	14:59:24	SAB	COMPRA / BUY	CEUX	4.962	1,7090
25/04/2024	14:59:24	SAB	COMPRA / BUY	CEUX	1.804	1,7090
25/04/2024	14:59:24	SAB	COMPRA / BUY	CEUX	6.766	1,7090
25/04/2024	14:59:25	SAB	COMPRA / BUY	CEUX	5.641	1,7090
25/04/2024	14:59:25	SAB	COMPRA / BUY	CEUX	1.125	1,7090
25/04/2024	14:59:25	SAB	COMPRA / BUY	CEUX	2.936	1,7090
25/04/2024	14:59:59	SAB	COMPRA / BUY	XMAD	3.454	1,7060
25/04/2024	15:00:04	SAB	COMPRA / BUY	XMAD	6.786	1,7060
25/04/2024	15:00:04	SAB	COMPRA / BUY	XMAD	2.693	1,7060
25/04/2024	15:00:04	SAB	COMPRA / BUY	XMAD	1.061	1,7060
25/04/2024	15:00:04	SAB	COMPRA / BUY	XMAD	2.522	1,7060
25/04/2024	15:00:04	SAB	COMPRA / BUY	XMAD	1.251	1,7060
25/04/2024	15:00:04	SAB	COMPRA / BUY	XMAD	1.725	1,7060
25/04/2024	15:00:08	SAB	COMPRA / BUY	XMAD	2.591	1,7040
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	322	1,7040
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	624	1,7040

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	1.006	1,7040
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	4.543	1,7040
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	4.543	1,7040
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	10.909	1,7040
25/04/2024	15:00:13	SAB	COMPRA / BUY	XMAD	5.462	1,7040
25/04/2024	15:00:58	SAB	COMPRA / BUY	CEUX	154	1,7010
25/04/2024	15:00:58	SAB	COMPRA / BUY	CEUX	4.278	1,7010
25/04/2024	15:00:58	SAB	COMPRA / BUY	CEUX	4.432	1,7010
25/04/2024	15:01:13	SAB	COMPRA / BUY	CEUX	3.811	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	621	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	4.432	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	545	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	4.432	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	2.301	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	2.131	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	2.169	1,7010
25/04/2024	15:01:22	SAB	COMPRA / BUY	CEUX	694	1,7010
25/04/2024	15:01:25	SAB	COMPRA / BUY	XMAD	4.543	1,7000
25/04/2024 25/04/2024	15:01:25 15:01:25	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.543 4.742	1,7000 1,7000
25/04/2024	15:01:25	SAB	COMPRA / BUY	XMAD	4.543	1,7000
25/04/2024	15:01:25	SAB	COMPRA / BUY	XMAD	1.805	1,7000
25/04/2024	15:01:25	SAB	COMPRA / BUY	XMAD	20.540	1,7000
25/04/2024	15:01:25	SAB	COMPRA / BUY	XMAD	9.284	1,7000
25/04/2024	15:01:25	SAB	COMPRA / BUY	XMAD	4.321	1,6980
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	7.878	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	26	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	3.327	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	3.300	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	1.225	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	2.575	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	1.225	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	1.225	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	876	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	4.525	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	650	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	2.300	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	490	1,7020
25/04/2024	15:05:18	SAB	COMPRA / BUY	XMAD	7	1,7020
25/04/2024	15:06:04	SAB	COMPRA / BUY	XMAD	18	1,7020
25/04/2024	15:06:05	SAB	COMPRA / BUY	XMAD	353	1,7020
25/04/2024	15:08:55	SAB	COMPRA / BUY	CEUX	1.332	1,7000
25/04/2024	15:21:39	SAB	COMPRA / BUY	CEUX	4.543	1,7040
25/04/2024	15:21:39	SAB	COMPRA / BUY	CEUX	4.543	1,7040
25/04/2024	15:21:39	SAB	COMPRA / BUY	CEUX	4.543	1,7040
25/04/2024	15:21:40	SAB	COMPRA / BUY	CEUX	4.543	1,7040
25/04/2024	15:21:40	SAB	COMPRA / BUY	CEUX	1.140	1,7040
25/04/2024	15:21:40	SAB	COMPRA / BUY	CEUX	4.176	1,7040
25/04/2024	15:21:40	SAB	COMPRA / BUY	CEUX	367	1,7040
25/04/2024	15:21:40	SAB	COMPRA / BUY	CEUX	367	1,7040
25/04/2024	15:22:15	SAB	COMPRA / BUY	CEUX	4.000	1,7040
25/04/2024	15:22:15	SAB	COMPRA / BUY	CEUX	176	1,7040
25/04/2024	15:22:17	SAB	COMPRA / BUY	CEUX	37	1,7040
25/04/2024	15:22:27	SAB	COMPRA / BUY	CEUX	1.565	1,7040
25/04/2024	15:24:00	SAB	COMPRA / BUY	XMAD	3.333	1,7020
25/04/2024	15:24:25	SAB	COMPRA / BUY	XMAD	3.333	1,7020
25/04/2024	15:24:36	SAB	COMPRA / BUY	XMAD	1.550	1,7020

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
25/04/2024	15:24:36	SAB	COMPRA / BUY	XMAD	35	1,7020
25/04/2024	15:24:36	SAB	COMPRA / BUY	XMAD	1.748	1,7020
25/04/2024	15:24:36	SAB	COMPRA / BUY	XMAD	3.333	1,7020
25/04/2024	15:24:39	SAB	COMPRA / BUY	XMAD	3.333	1,7020
25/04/2024	15:24:41	SAB	COMPRA / BUY	XMAD	2.566	1,7020
25/04/2024	15:24:41	SAB	COMPRA / BUY	XMAD	65	1,7020
25/04/2024	15:24:41	SAB	COMPRA / BUY	XMAD	702	1,7020
25/04/2024	15:24:47	SAB	COMPRA / BUY	XMAD	686	1,7020
25/04/2024	15:25:06	SAB	COMPRA / BUY	XMAD	7.150	1,7020
25/04/2024	15:25:22	SAB	COMPRA / BUY	XMAD	2.163	1,7020
25/04/2024	15:26:37	SAB	COMPRA / BUY	XMAD	3	1,7020
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	2.371	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	2.172	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	2.371	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	4.543	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	4.543	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	1.102	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	3.441	1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	3.441	1,7030
25/04/2024 25/04/2024	15:28:01 15:28:01	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.102 4.543	1,7030 1,7030
25/04/2024	15:28:01	SAB	COMPRA / BUY	CEUX	371	1,7030
25/04/2024	15:28:03	SAB	COMPRA / BUY	XMAD	4.343	1,7020
25/04/2024	15:28:19	SAB	COMPRA / BUY	XMAD	25.657	1,7020
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	2.989	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	4.321	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	4.321	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	4.321	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	349	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	3.972	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	349	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	2.433	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	1.888	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	2.433	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	1.888	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	2.433	1,7000
25/04/2024	15:29:20	SAB	COMPRA / BUY	CEUX	4.321	1,7000
25/04/2024	15:29:21	SAB	COMPRA / BUY	CEUX	4.321	1,7000
25/04/2024	15:29:21	SAB	COMPRA / BUY	CEUX	1.469	1,7000
25/04/2024	15:29:21	SAB	COMPRA / BUY	CEUX	1.590	1,7000
25/04/2024	15:29:21	SAB	COMPRA / BUY	CEUX	2.731	1,7000
25/04/2024	15:29:21	SAB	COMPRA / BUY	CEUX	1.590	1,7000
25/04/2024	15:29:21	SAB	COMPRA / BUY	CEUX	949	1,7000
25/04/2024	15:29:34	SAB	COMPRA / BUY	XMAD	9.761	1,6980
25/04/2024	15:29:34	SAB	COMPRA / BUY	XMAD	4.321	1,6980
25/04/2024	15:33:53	SAB	COMPRA / BUY	XMAD	4.477	1,6980
25/04/2024	15:34:00	SAB	COMPRA / BUY	XMAD	3.046	1,6980
25/04/2024	15:34:27	SAB	COMPRA / BUY	XMAD	1.738	1,6980
25/04/2024	15:34:28	SAB	COMPRA / BUY	XMAD	2.336	1,6980
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	852	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	4.135	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	720	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	4.135	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	852	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	3.667	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	67	1,6950
25/04/2024	15:36:04	SAB	COMPRA / BUY	CEUX	1.253	1,6950

Fecha / Date Hora / Trade Negociación / Time Financ./Security Transaction shares € Trading Venue 25/04/2024 15:36:04 SAB COMPRA / BUY CEUX 4.987 1,6950 25/04/2024 15:36:04 SAB COMPRA / BUY CEUX 4.987 1,6950 25/04/2024 15:36:04 SAB COMPRA / BUY CEUX 4.345 1,6950 25/04/2024 15:36:04 SAB COMPRA / BUY XMAD 8.022 1,6940 25/04/2024 15:36:05 SAB COMPRA / BUY XMAD 17.057 1,6940 25/04/2024 15:36:09 SAB COMPRA / BUY XMAD 4.177 1,6940 25/04/2024 15:36:09 SAB COMPRA / BUY XMAD 744 1,6940 25/04/2024 15:38:22 SAB COMPRA / BUY XMAD 30.000 1,6900 25/04/2024 15:38:22 SAB COMPRA / BUY XMAD 30.000 1,6860 25/04/2024 15:38:22 SAB COMPRA / BUY XMAD 30.000 1,6840 25/04/2024 15:38:23 SAB COMPRA / BUY CEUX 4.765 1,6890 25/04/2024 15:38:23 SAB COMPRA / BUY CEUX 4.765 1,6890 25/04/2024 15:38:23 SAB COMPRA / BUY CEUX 1.113 1,6890 25/04/2024 15:38:23 SAB COMPRA / BUY CEUX 1.612 1,6890 25/04/2024 15:38:29 SAB COMPRA / BUY CEUX 2.115 1,6890 25/04/2024 15:38:37 SAB COMPRA / BUY CEUX 1.038 1,6890 25/04/2024 15:38:37 SAB COMPRA / BUY CEUX 1.541 1,6890 25/04/2024 15:38:38 SAB COMPRA / BUY CEUX 4.765 1,6890 25/04/2024 15:38:39 SAB COMPRA / BUY CEUX 4.765 1,6890 25/04/2024 15:38:52 SAB COMPRA / BUY CEUX 3.521 1,6890 25/04/2024 15:39:34 SAB COMPRA / BUY XMAD 30.000 1,6840 25/04/2024 15:40:56 SAB COMPRA / BUY CEUX 1.417 1,6850 25/04/2024 15:40:56 SAB COMPRA / BUY CEUX 3.459 1,6850 25/04/2024 15:40:56 SAB COMPRA / BUY CEUX 1.285 1,6850 25/04/2024 15:40:56 SAB COMPRA / BUY CEUX 4.876 1,6850 25/04/2024 15:40:57 SAB COMPRA / BUY CEUX 4.876 1,6850 25/04/2024 15:40:57 SAB COMPRA / BUY CEUX 4.876 1,6850 25/04/2024 15:40:57 SAB COMPRA / BUY CEUX 4.876 1,6850 25/04/2024 15:40:57 SAB COMPRA / BUY CEUX 4.335 1,6850 25/04/2024 15:41:36 SAB COMPRA / BUY CEUX 3.902 1,6790 25/04/2024 15:41:36 SAB COMPRA / BUY XMAD 4.321 1,6800 25/04/2024 15:41:38 SAB COMPRA / BUY XMAD 3.551 1,6800 25/04/2024 15:41:39 SAB COMPRA / BUY XMAD 500 1,6800 25/04/2024 15:41:40 SAB COMPRA / BUY XMAD 2.545 1,6800 25/04/2024 15:41:41 SAB COMPRA / BUY XMAD 12.887 1,6800 25/04/2024 15:41:46 SAB COMPRA / BUY XMAD 2.122 1,6800 25/04/2024 15:42:22 SAB COMPRA / BUY XMAD 4.074 1,6800 25/04/2024 15:49:11 SAB COMPRA / BUY XMAD 4.198 1,6940 25/04/2024 15:49:11 SAB COMPRA / BUY XMAD 1.523 1,6940 25/04/2024 15:49:11 SAB COMPRA / BUY XMAD 1.797 1,6940 25/04/2024 15:49:11 SAB COMPRA / BUY XMAD 4.198 1,6940 25/04/2024 15:49:11 SAB COMPRA / BUY XMAD 993 1,6940 25/04/2024 15:49:11 SAB COMPRA / BUY XMAD 4.083 1,6940 25/04/2024 15:49:17 SAB COMPRA / BUY XMAD 407 1,6940 25/04/2024 15:49:17 SAB COMPRA / BUY XMAD 4.198 1,6940 25/04/2024 15:49:17 SAB COMPRA / BUY XMAD 370 1,6940 25/04/2024 15:49:17 SAB COMPRA / BUY XMAD 3.880 1,6940 25/04/2024 15:49:17 SAB COMPRA / BUY XMAD 90 1,6940 25/04/2024 15:49:22 SAB COMPRA / BUY XMAD 367 1,6940 25/04/2024 15:49:22 SAB COMPRA / BUY XMAD 3.282 1,6940 25/04/2024 15:49:22 SAB COMPRA / BUY XMAD 65 1,6940 25/04/2024 15:49:22 SAB COMPRA / BUY XMAD 549 1,6940 25/04/2024 15:50:37 SAB COMPRA / BUY CEUX 1.430 1,6900 25/04/2024 15:50:37 SAB COMPRA / BUY CEUX 121 1,6900		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price























































25/04/2024 15:50:44 SAB COMPRA / BUY CEUX 1.815 1,6900 25/04/2024 15:50:44 SAB COMPRA / BUY CEUX 2.989 1,6900
25/04/2024 15:50:44 SAB COMPRA / BUY CEUX 377 1,6900

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
25/04/2024	15:50:44	SAB	COMPRA / BUY	Trading Venue CEUX	3.366	1,6900
25/04/2024	15:50:44	SAB	COMPRA / BUY	CEUX	3.366	1,6900
25/04/2024	15:50:44	SAB	COMPRA / BUY	CEUX	3.366	1,6900
25/04/2024	15:50:44	SAB	COMPRA / BUY	CEUX	3.366	1,6900
25/04/2024	15:50:44	SAB	COMPRA / BUY	CEUX	3.366	1,6900
25/04/2024	15:50:44	SAB	COMPRA / BUY	CEUX	3.366	1,6900
25/04/2024	15:50:44	SAB	COMPRA / BUY	CEUX	3.072	1,6900
25/04/2024	15:54:04	SAB	COMPRA / BUY	XMAD	14.775	1,6880
25/04/2024	15:54:09	SAB	COMPRA / BUY	XMAD	2.597	1,6880
25/04/2024	15:54:13	SAB	COMPRA / BUY	XMAD	4.550	1,6880
25/04/2024	15:54:13	SAB	COMPRA / BUY	XMAD	8.078	1,6880
25/04/2024	16:01:03	SAB	COMPRA / BUY	CEUX	4.219	1,6840
25/04/2024	16:01:04	SAB	COMPRA / BUY	CEUX	4.219	1,6840
25/04/2024	16:01:04	SAB	COMPRA / BUY	CEUX	4.219	1,6840
25/04/2024	16:01:04	SAB	COMPRA / BUY	CEUX	2.583	1,6840
25/04/2024	16:01:04	SAB	COMPRA / BUY	CEUX	2.193	1,6840
25/04/2024	16:01:04	SAB	COMPRA / BUY	CEUX	2.026	1,6840
25/04/2024	16:01:04	SAB	COMPRA / BUY	CEUX	1.139	1,6840
25/04/2024	16:01:08	SAB	COMPRA / BUY	CEUX	4.219	1,6840
25/04/2024	16:01:08	SAB	COMPRA / BUY	CEUX	3.246	1,6840
25/04/2024	16:01:08	SAB	COMPRA / BUY	CEUX	973	1,6840
25/04/2024	16:01:08	SAB	COMPRA / BUY	CEUX	3.246	1,6840
25/04/2024	16:01:08	SAB	COMPRA / BUY	CEUX	4.219	1,6840
25/04/2024	16:01:10	SAB	COMPRA / BUY	CEUX	185	1,6840
25/04/2024	16:01:10	SAB	COMPRA / BUY	CEUX	4.034	1,6840
25/04/2024 25/04/2024	16:01:10 16:01:10	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	188 4.031	1,6840 1,6840
25/04/2024	16:01:10	SAB	COMPRA / BUY	CEUX	4.219	1,6840
25/04/2024	16:01:10	SAB	COMPRA / BUY	CEUX	842	1,6840
25/04/2024	16:01:20	SAB	COMPRA / BUY	XMAD	2.184	1,6800
25/04/2024	16:03:54	SAB	COMPRA / BUY	XMAD	893	1,6800
25/04/2024	16:03:55	SAB	COMPRA / BUY	CEUX	2.731	1,6800
25/04/2024	16:03:55	SAB	COMPRA / BUY	CEUX	480	1,6800
25/04/2024	16:03:55	SAB	COMPRA / BUY	CEUX	1.443	1,6800
25/04/2024	16:03:55	SAB	COMPRA / BUY	CEUX	1.443	1,6800
25/04/2024	16:03:55	SAB	COMPRA / BUY	XMAD	1.367	1,6800
25/04/2024	16:03:59	SAB	COMPRA / BUY	XMAD	40	1,6810
25/04/2024	16:03:59	SAB	COMPRA / BUY	XMAD	78	1,6810
25/04/2024	16:03:59	SAB	COMPRA / BUY	XMAD	6.749	1,6810
25/04/2024	16:03:59	SAB	COMPRA / BUY	XMAD	2.175	1,6810
25/04/2024	16:03:59	SAB	COMPRA / BUY	XMAD	1.000	1,6810
25/04/2024	16:08:50	SAB	COMPRA / BUY	XMAD	1.587	1,6880
25/04/2024	16:09:45	SAB	COMPRA / BUY	XMAD	330	1,6900
25/04/2024	16:09:45	SAB	COMPRA / BUY	XMAD	1.070	1,6900
25/04/2024	16:09:45	SAB	COMPRA / BUY	XMAD	4.343	1,6900
25/04/2024	16:09:45	SAB	COMPRA / BUY	XMAD	4.343	1,6900
25/04/2024	16:09:45	SAB	COMPRA / BUY	XMAD	4.343	1,6900
25/04/2024	16:09:45	SAB	COMPRA / BUY	XMAD	11	1,6900
25/04/2024	16:09:54	SAB	COMPRA / BUY	XMAD	1.874	1,6900
25/04/2024	16:09:54	SAB	COMPRA / BUY	XMAD	1.992	1,6900
25/04/2024	16:09:54	SAB	COMPRA / BUY	XMAD	65	1,6900
25/04/2024	16:10:08	SAB	COMPRA / BUY	XMAD	30.000	1,6880
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	3.433	1,6850
25/04/2024 25/04/2024	16:11:46 16:11:46	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.433 1.044	1,6850 1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	3.433	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	1.044	1,6850

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	3.433	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	912	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	3.433	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	1.997	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	1.436	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	3.433	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	CEUX	2.969	1,6850
25/04/2024	16:11:46	SAB	COMPRA / BUY	XMAD	4.444	1,6800
25/04/2024	16:16:38	SAB	COMPRA / BUY	XMAD	9.717	1,6860
25/04/2024	16:16:43	SAB	COMPRA / BUY	XMAD	3.000	1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	579	1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	4.432	1,6860
25/04/2024 25/04/2024	16:17:18 16:17:18	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.432 4.389	1,6860 1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	45	1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	4.475	1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	89	1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	4.298	1,6860
25/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	4.432	1,6860
25/04/2024	16:17:19	SAB	COMPRA / BUY	XMAD	4.432	1,6860
25/04/2024	16:17:19	SAB	COMPRA / BUY	XMAD	5.680	1,6860
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	744	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	3.910	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	4.654	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	2.161	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	4.654	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	1.811	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	CEUX	2.067	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	4.654	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	1.616	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	2.443	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	17.940	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	2.186	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	520	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	811	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	667	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	470	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	299	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	1.800	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	4.900	1,6900
25/04/2024	16:21:18	SAB	COMPRA / BUY	XMAD	260	1,6900
25/04/2024	16:21:19	SAB	COMPRA / BUY	XMAD	8.015	1,6900
25/04/2024	16:21:19	SAB	COMPRA / BUY	XMAD	3.419	1,6900
25/04/2024	16:22:45	SAB	COMPRA / BUY	XMAD	18.075	1,6860
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	3.231	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	1.810	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	2.443	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	1.464	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	64	1,6960
25/04/2024 25/04/2024	16:33:33 16:33:33	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.089 2.089	1,6960 1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	1.400	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	1.299	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	2.443	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	1.810	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	164	1,6960
25/04/2024	16:33:33	SAB	COMPRA / BUY	XMAD	2.364	1,6960

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	16:33:34	SAB	COMPRA / BUY	XMAD	1.000	1,6960
25/04/2024	16:33:56	SAB	COMPRA / BUY	XMAD	500	1,6960
25/04/2024	16:33:56	SAB	COMPRA / BUY	XMAD	1.423	1,6960
25/04/2024	16:34:07	SAB	COMPRA / BUY	XMAD	642	1,6960
25/04/2024	16:41:30	SAB	COMPRA / BUY	XMAD	5.690	1,6960
25/04/2024	16:45:14	SAB	COMPRA / BUY	XMAD	4.444	1,6920
25/04/2024	16:45:14	SAB	COMPRA / BUY	XMAD	4.444	1,6920
25/04/2024	16:45:14	SAB	COMPRA / BUY	XMAD	4.444	1,6920
25/04/2024	16:45:20	SAB	COMPRA / BUY	XMAD	7.780	1,6920
25/04/2024	16:51:35	SAB	COMPRA / BUY	XMAD	4.377	1,6935
25/04/2024	16:54:06	SAB	COMPRA / BUY	CEUX	4.987	1,6880
25/04/2024	16:54:06	SAB	COMPRA / BUY	CEUX	4.987	1,6880
25/04/2024	16:55:33	SAB	COMPRA / BUY	CEUX	4.987	1,6880
25/04/2024	16:57:16	SAB	COMPRA / BUY	XMAD	1.373	1,6890
25/04/2024	16:57:33	SAB	COMPRA / BUY	CEUX	39	1,6880
25/04/2024	17:04:58	SAB	COMPRA / BUY	CEUX	865	1,6690
25/04/2024	17:04:58	SAB	COMPRA / BUY	CEUX	3.900	1,6690
25/04/2024	17:04:59	SAB	COMPRA / BUY	CEUX	4.765	1,6690
25/04/2024	17:05:03	SAB	COMPRA / BUY	CEUX	4.765	1,6690
25/04/2024	17:05:03	SAB	COMPRA / BUY	CEUX	4.765	1,6690
25/04/2024	17:05:03	SAB	COMPRA / BUY	CEUX	940	1,6690
25/04/2024	17:05:13	SAB	COMPRA / BUY	XMAD	4.876	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	4.876	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	4.876	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	4.876	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	2.651	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	2.225	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	1.810	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	2.443	1,6660
25/04/2024	17:05:26	SAB	COMPRA / BUY	XMAD	1.367	1,6660
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	4.765	1,6620
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	17.065	1,6620
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	9.000	1,6620
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	18.065	1,6620
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	1.105	1,6620
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	4.147	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	2.443	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	1.810	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	2.280	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	6.495	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	4.147	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	3.560	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	4.147	1,6600
25/04/2024	17:06:12	SAB	COMPRA / BUY	XMAD	971	1,6600
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	1.810	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	2.443	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	2.443	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	1.810	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	290	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	290	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	2.390	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	2.153	1,6540

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.543	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	1.200	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	1.204	1,6540
25/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	2.166	1,6540
25/04/2024	17:06:53	SAB	COMPRA / BUY	XMAD	4.343	1,6520
25/04/2024	17:06:53	SAB	COMPRA / BUY	XMAD	4.343	1,6520
25/04/2024	17:06:53	SAB	COMPRA / BUY	XMAD	4.343	1,6520
25/04/2024	17:06:53	SAB	COMPRA / BUY	XMAD	4.343	1,6520
25/04/2024	17:06:53	SAB	COMPRA / BUY	XMAD	1.398	1,6520
25/04/2024	17:06:58	SAB	COMPRA / BUY	XMAD	2.945	1,6520
25/04/2024	17:08:23	SAB	COMPRA / BUY	XMAD	561	1,6520
25/04/2024	17:08:28	SAB	COMPRA / BUY	XMAD	3.782	1,6520
25/04/2024	17:08:33	SAB	COMPRA / BUY	XMAD	13.146	1,6520
25/04/2024	17:08:36	SAB	COMPRA / BUY	XMAD	10.796	1,6520
25/04/2024	17:08:37	SAB	COMPRA / BUY	XMAD	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	XMAD	20.334	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	XMAD	15.000	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	XMAD	1.500	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	XMAD	3.000	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	XMAD	6.732	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	480	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	1.810	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	1.144	1,6500
25/04/2024	17:08:37	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:38	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:38	SAB	COMPRA / BUY	CEUX	2.790	1,6500
25/04/2024	17:08:38	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:38	SAB	COMPRA / BUY	CEUX	3.434	1,6500
25/04/2024	17:08:38	SAB	COMPRA / BUY	CEUX	750	1,6500
25/04/2024	17:08:39	SAB	COMPRA / BUY	CEUX	2.000	1,6500
25/04/2024	17:08:39	SAB	COMPRA / BUY	CEUX	684	1,6500
25/04/2024	17:08:39	SAB	COMPRA / BUY	CEUX	2.568	1,6500
25/04/2024	17:09:37	SAB	COMPRA / BUY	CEUX	5.454	1,6450
25/04/2024	17:09:37	SAB	COMPRA / BUY	CEUX	643	1,6450
25/04/2024	17:09:39	SAB	COMPRA / BUY	CEUX	4.811	1,6450
25/04/2024	17:09:39	SAB	COMPRA / BUY	CEUX	1.574	1,6450
25/04/2024	17:09:39	SAB	COMPRA / BUY	CEUX	807	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	4.647	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	1.612	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	2.885	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	2.569	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	5.454	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	371	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	365	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	3.047	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	1.612	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	430	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	5.024	1,6450
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	5.454	1,6450

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/04/2024	17:09:44	SAB	COMPRA / BUY	CEUX	3.241	1,6450
25/04/2024	17:09:53	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	XMAD	18.625	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	XMAD	4.103	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	XMAD	3.090	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:09:56	SAB	COMPRA / BUY	CEUX	1.153	1,6400
25/04/2024 25/04/2024	17:09:56 17:10:11	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	781 1.368	1,6400 1,6400
25/04/2024	17:10:11	SAB	COMPRA / BUY	XMAD	6.276	1,6400
25/04/2024	17:10:11	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:10:11	SAB	COMPRA / BUY	XMAD	2.963	1,6400
25/04/2024	17:10:11	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:10:11	SAB	COMPRA / BUY	CEUX	4.385	1,6400
25/04/2024	17:10:15	SAB	COMPRA / BUY	XMAD	1.106	1,6400
25/04/2024	17:10:15	SAB	COMPRA / BUY	XMAD	775	1,6400
25/04/2024	17:10:15	SAB	COMPRA / BUY	XMAD	4.343	1,6400
25/04/2024	17:10:17	SAB	COMPRA / BUY	XMAD	4.343	1,6400
25/04/2024	17:10:17	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:10:18	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:10:18	SAB	COMPRA / BUY	CEUX	1.776	1,6400
25/04/2024	17:10:18	SAB	COMPRA / BUY	XMAD	2.227	1,6400
25/04/2024	17:10:18	SAB	COMPRA / BUY	CEUX	4.566	1,6400
25/04/2024	17:10:18	SAB	COMPRA / BUY	CEUX	1.592	1,6400
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	58	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	14	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	5.396	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	5.440	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	2.179	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	3.275	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	3.275	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	100	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	2.079	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	XMAD	9.443	1,6385
25/04/2024	17:11:00	SAB	COMPRA / BUY	CEUX	4.545	1,6380
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	5.656	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	2.622	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	3.034	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	3.034	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	2.622	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	2.622	1,6440
25/04/2024 25/04/2024	17:12:20 17:12:20	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.123 911	1,6440 1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	4.745	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	3.034	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	2.622	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	560	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	372	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	2.167	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	2.557	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	5.656	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	5.656	1,6440
25/04/2024	17:12:20	SAB	COMPRA / BUY	CEUX	7	1,6440
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	5.454	1,6400
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	44.546	1,6400

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	1.465	1,6385
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	5.454	1,6385
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	5.454	1,6385
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	5.454	1,6385
25/04/2024	17:12:25	SAB	COMPRA / BUY	XMAD	914	1,6385
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	4.545	1,6380
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	1.136	1,6380
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	3.409	1,6380
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	753	1,6380
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	3.404	1,6380
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	1.141	1,6380
25/04/2024	17:12:25	SAB	COMPRA / BUY	CEUX	1.141	1,6380
25/04/2024	17:12:47	SAB	COMPRA / BUY	CEUX	3.404	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	4.545	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	985	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	985	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	2.575	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	4.545	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	4.545	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	4.545	1,6380
25/04/2024	17:12:49	SAB	COMPRA / BUY	CEUX	3.797	1,6380
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	5.454	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	6.317	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	6.317	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	3.728	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	2.337	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	3.117	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	4.691	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	1.992	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	5.454	1,6400
25/04/2024	17:13:44	SAB	COMPRA / BUY	XMAD	4.225	1,6400
25/04/2024	17:13:51	SAB	COMPRA / BUY	XMAD	2.150	1,6400
25/04/2024	17:14:32	SAB	COMPRA / BUY	XMAD	3.304	1,6400
25/04/2024	17:14:32	SAB	COMPRA / BUY	XMAD	914	1,6400
25/04/2024	17:16:30	SAB	COMPRA / BUY	XMAD	1.810	1,6360
25/04/2024	17:16:30	SAB	COMPRA / BUY	XMAD	2.443	1,6360
25/04/2024	17:16:30	SAB	COMPRA / BUY	XMAD	90	1,6360
25/04/2024	17:16:30	SAB	COMPRA / BUY	XMAD	96	1,6360
25/04/2024	17:16:32	SAB	COMPRA / BUY	XMAD	8.218	1,6360
25/04/2024	17:16:39	SAB	COMPRA / BUY	XMAD	372	1,6360
25/04/2024	17:16:42	SAB	COMPRA / BUY	XMAD	7.577	1,6360
25/04/2024	17:16:47	SAB	COMPRA / BUY	XMAD	2.270	1,6360
25/04/2024	17:16:51	SAB	COMPRA / BUY	XMAD	8.687	1,6360
25/04/2024	17:16:51	SAB	COMPRA / BUY	XMAD	3.181	1,6360
25/04/2024	17:16:51	SAB	COMPRA / BUY	XMAD	3.181	1,6360
25/04/2024	17:16:51	SAB	COMPRA / BUY	XMAD	31	1,6360
25/04/2024	17:16:51	SAB	COMPRA / BUY	XMAD	62	1,6360
25/04/2024	17:16:51	SAB	COMPRA / BUY	XMAD	1.131	1,6360
25/04/2024	17:16:52	SAB	COMPRA / BUY	XMAD	437	1,6360
25/04/2024	17:16:54	SAB	COMPRA / BUY	XMAD	3.844	1,6360
25/04/2024	17:16:57	SAB	COMPRA / BUY	XMAD	4.343	1,6360
25/04/2024	17:17:00	SAB	COMPRA / BUY	XMAD	2.227	1,6360
25/04/2024	17:23:37	SAB	COMPRA / BUY	XMAD	17.287	1,6380
25/04/2024	17:23:40	SAB	COMPRA / BUY	XMAD	2.711	1,6380
25/04/2024	17:23:40	SAB	COMPRA / BUY	XMAD	5.476	1,6380
25/04/2024	17:24:07	SAB	COMPRA / BUY	XMAD	1.190	1,6380
25/04/2024	17:24:10	SAB	COMPRA / BUY	XMAD	9.065	1,6380

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	934	1,6380
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	2.701	1,6380
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	632	1,6380
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	459	1,6380
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	2.874	1,6380
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	2.443	1,6390
25/04/2024	17:24:15	SAB	COMPRA / BUY	XMAD	4.228	1,6390
25/04/2024	17:24:34	SAB	COMPRA / BUY	XMAD	11.323	1,6310
25/04/2024	17:24:36	SAB	COMPRA / BUY	XMAD	1.706	1,6310
25/04/2024	17:24:38	SAB	COMPRA / BUY	XMAD	12.965	1,6310
25/04/2024	17:24:38	SAB	COMPRA / BUY	XMAD	64	1,6310
25/04/2024	17:24:40	SAB	COMPRA / BUY	XMAD	10.111	1,6310
25/04/2024	17:24:44	SAB	COMPRA / BUY	XMAD	11.564	1,6310
25/04/2024	17:24:44	SAB	COMPRA / BUY	XMAD	40	1,6310
25/04/2024	17:24:46	SAB	COMPRA / BUY	XMAD	2.227	1,6310
25/04/2024	17:24:49	SAB	COMPRA / BUY	CEUX	5.454	1,6300
25/04/2024	17:24:53	SAB	COMPRA / BUY	CEUX	5.454	1,6300
25/04/2024	17:24:53	SAB	COMPRA / BUY	CEUX	3.884	1,6300
25/04/2024	17:24:53	SAB	COMPRA / BUY	XMAD	6.786	1,6300
25/04/2024	17:24:55	SAB	COMPRA / BUY	XMAD	8.719	1,6300
25/04/2024	17:24:57	SAB	COMPRA / BUY	CEUX	3.473	1,6300
25/04/2024	17:25:00	SAB	COMPRA / BUY	XMAD	21.834	1,6300
25/04/2024	17:25:00	SAB	COMPRA / BUY	CEUX	1.981	1,6300
25/04/2024	17:25:00	SAB	COMPRA / BUY	XMAD	9.059	1,6300
25/04/2024	17:25:00	SAB	COMPRA / BUY	CEUX	5.454	1,6300
25/04/2024	17:25:02	SAB	COMPRA / BUY	XMAD	3.602	1,6300
25/04/2024	17:25:02	SAB	COMPRA / BUY	CEUX	5.454	1,6300
25/04/2024	17:25:07	SAB	COMPRA / BUY	CEUX	4.266	1,6300
25/04/2024	17:25:08	SAB	COMPRA / BUY	CEUX	1.188	1,6300
25/04/2024	17:25:10	SAB	COMPRA / BUY	CEUX	5.454	1,6300
25/04/2024	17:25:10	SAB	COMPRA / BUY	CEUX	47	1,6300
25/04/2024	17:25:10	SAB	COMPRA / BUY	CEUX	5.454	1,6300
25/04/2024	17:25:10	SAB	COMPRA / BUY	CEUX	929	1,6300
25/04/2024	17:25:10	SAB	COMPRA / BUY	CEUX	1.508	1,6300
25/04/2024	17:27:35	SAB	COMPRA / BUY	CEUX	4.987	1,6300
25/04/2024	17:28:06	SAB	COMPRA / BUY	XMAD	4.462	1,6300
25/04/2024	17:28:10	SAB	COMPRA / BUY	CEUX	491	1,6300
25/04/2024	17:28:12	SAB	COMPRA / BUY	CEUX	4.496	1,6300
25/04/2024	17:28:14	SAB	COMPRA / BUY	CEUX	2.396	1,6300
25/04/2024	17:28:35	SAB	COMPRA / BUY	XMAD	992	1,6300
25/04/2024	17:28:36	SAB	COMPRA / BUY	CEUX	2.591	1,6300
25/04/2024	17:28:38	SAB	COMPRA / BUY	XMAD	6.042	1,6300
25/04/2024	17:28:38	SAB	COMPRA / BUY	CEUX	4.987	1,6300
25/04/2024	17:28:38	SAB	COMPRA / BUY	CEUX	1.766	1,6300
25/04/2024	17:28:41	SAB	COMPRA / BUY	XMAD	14.325	1,6300
25/04/2024	17:28:41	SAB	COMPRA / BUY	CEUX	4.987	1,6300
25/04/2024	17:28:41	SAB	COMPRA / BUY	CEUX	1.766	1,6300
25/04/2024	17:28:43	SAB	COMPRA / BUY	CEUX	1.152	1,6300
25/04/2024	17:28:45	SAB	COMPRA / BUY	CEUX	1.878	1,6300
25/04/2024	17:28:47	SAB	COMPRA / BUY	XMAD	7.207	1,6300
25/04/2024	17:28:47	SAB	COMPRA / BUY	CEUX	1.957	1,6300
25/04/2024	17:28:47	SAB	COMPRA / BUY	CEUX	4.987	1,6300
25/04/2024	17:28:47	SAB	COMPRA / BUY	CEUX	1.266	1,6300
25/04/2024	17:28:50	SAB	COMPRA / BUY	XMAD	6.180	1,6300
25/04/2024	17:28:50	SAB	COMPRA / BUY	CEUX	4.987	1,6300
25/04/2024	17:28:50	SAB	COMPRA / BUY	CEUX	1.766	1,6300
25/04/2024	17:28:53	SAB	COMPRA / BUY	XMAD	10.792	1,6300

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/04/2024	17:28:53	SAB	COMPRA / BUY	CEUX	3.540	1,6300
25/04/2024 25/04/2024	17:28:54 17:28:59	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	50.000 4.333	1,6280 1,6250
25/04/2024	17:28:59	SAB	COMPRA / BUY	CEUX	4.876	1,6250
25/04/2024	17:28:59	SAB	COMPRA / BUY	CEUX	4.876	1,6250
25/04/2024	17:28:59	SAB	COMPRA / BUY	CEUX	3.529	1,6250
25/04/2024	17:29:05	SAB	COMPRA / BUY	XMAD	1.070	1,6250
25/04/2024	17:29:07	SAB	COMPRA / BUY	XMAD	19.142	1,6250
25/04/2024	17:29:07	SAB	COMPRA / BUY	CEUX	4.876	1,6250
25/04/2024	17:29:07	SAB	COMPRA / BUY	CEUX	4.150	1,6250
25/04/2024	17:29:08	SAB	COMPRA / BUY	XMAD	4.462	1,6250
25/04/2024	17:29:08	SAB	COMPRA / BUY	CEUX	4.876	1,6250
25/04/2024	17:29:08	SAB	COMPRA / BUY	CEUX	4.150	1,6250
25/04/2024	17:29:09	SAB	COMPRA / BUY	CEUX	4.876	1,6250
25/04/2024	17:29:09	SAB	COMPRA / BUY	CEUX	1.008	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	XMAD	4.990	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	CEUX	3.868	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	CEUX	4.150	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	CEUX	4.765	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	XMAD	667	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	XMAD	667	1,6250
25/04/2024	17:29:10	SAB	COMPRA / BUY	XMAD	3.666	1,6250
25/04/2024	17:29:12	SAB	COMPRA / BUY	XMAD	336	1,6250
25/04/2024	17:29:14	SAB	COMPRA / BUY	XMAD	8.033	1,6250
25/04/2024	17:29:14	SAB	COMPRA / BUY	XMAD	297	1,6250
25/04/2024	17:29:14	SAB	COMPRA / BUY	XMAD	297	1,6250
25/04/2024	17:29:14	SAB	COMPRA / BUY	XMAD	297	1,6250
25/04/2024	17:29:16	SAB	COMPRA / BUY	XMAD	1.743	1,6250
25/04/2024	17:29:25	SAB	COMPRA / BUY	CEUX	3.434	1,6200
25/04/2024 25/04/2024	17:29:51 17:29:51	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	3.434 4.343	1,6200 1,6200
25/04/2024	17:29:51	SAB	COMPRA / BUY	CEUX	3.434	1,6200
25/04/2024	17:29:51	SAB	COMPRA / BUY	CEUX	3.434	1,6200
25/04/2024	17:29:51	SAB	COMPRA / BUY	CEUX	3.434	1,6200
25/04/2024	17:29:51	SAB	COMPRA / BUY	CEUX	3.434	1,6200
25/04/2024	17:29:51	SAB	COMPRA / BUY	CEUX	425	1,6200
25/04/2024	17:29:51	SAB	COMPRA / BUY	CEUX	1.518	1,6200
26/04/2024	09:01:34	SAB	COMPRA / BUY	XMAD	5.858	1,6500
26/04/2024	09:01:34	SAB	COMPRA / BUY	XMAD	10.331	1,6500
26/04/2024	09:02:46	SAB	COMPRA / BUY	XMAD	4.848	1,6560
26/04/2024	09:02:46	SAB	COMPRA / BUY	XMAD	20.000	1,6560
26/04/2024	09:02:46	SAB	COMPRA / BUY	XMAD	11.325	1,6560
26/04/2024	09:02:46	SAB	COMPRA / BUY	XMAD	1.832	1,6560
26/04/2024	09:02:46	SAB	COMPRA / BUY	XMAD	1.832	1,6560
26/04/2024	09:02:48	SAB	COMPRA / BUY	XMAD	779	1,6560
26/04/2024	09:02:48	SAB	COMPRA / BUY	XMAD	4.950	1,6560
26/04/2024	09:02:48	SAB	COMPRA / BUY	XMAD	4.882	1,6560
26/04/2024	09:02:57	SAB	COMPRA / BUY	XMAD	1.384	1,6560
26/04/2024	09:03:45	SAB	COMPRA / BUY	XMAD	5.858	1,6540
26/04/2024	09:05:50	SAB	COMPRA / BUY	XMAD	5.959	1,6700
26/04/2024	09:05:50	SAB	COMPRA / BUY	XMAD	4.337	1,6700
26/04/2024	09:05:51	SAB	COMPRA / BUY	XMAD	7.581	1,6700
26/04/2024	09:05:51	SAB	COMPRA / BUY	XMAD	3.970	1,6700
26/04/2024	09:05:53	SAB	COMPRA / BUY	XMAD	1.989	1,6700
26/04/2024	09:06:07	SAB	COMPRA / BUY	XMAD	8.807	1,6700
26/04/2024	09:06:07	SAB	COMPRA / BUY	XMAD	15.029	1,6700
26/04/2024	09:06:08	SAB	COMPRA / BUY	XMAD	2.328	1,6700

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
26/04/2024	09:06:28	SAB	COMPRA / BUY	CEUX	4.219	1,6690
26/04/2024	09:06:46	SAB	COMPRA / BUY	XMAD	4.848	1,6700
26/04/2024	09:06:46	SAB	COMPRA / BUY	XMAD	4.848	1,6700
26/04/2024	09:06:55	SAB	COMPRA / BUY	XMAD	4.848	1,6700
26/04/2024	09:06:55	SAB	COMPRA / BUY	XMAD	9.696	1,6700
26/04/2024	09:06:55	SAB	COMPRA / BUY	XMAD	4.848	1,6700
26/04/2024	09:06:55	SAB	COMPRA / BUY	XMAD	4.395	1,6700
26/04/2024	09:06:55	SAB	COMPRA / BUY	XMAD	16.517	1,6700
26/04/2024	09:07:45	SAB	COMPRA / BUY	XMAD	2.759	1,6700
26/04/2024	09:07:45	SAB	COMPRA / BUY	XMAD	1.832	1,6700
26/04/2024	09:07:45	SAB	COMPRA / BUY	XMAD	20.987	1,6700
26/04/2024	09:07:45	SAB	COMPRA / BUY	XMAD	21.954	1,6700
26/04/2024	09:07:45	SAB	COMPRA / BUY	XMAD	2.468	1,6700
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	5.858	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	5.858	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	2.461	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	3.540	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	1.832	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	3.397	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	3.397	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	3.883	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	2.461	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	2.461	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	8.380	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	2.521	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	815	1,6760
26/04/2024	09:09:02	SAB	COMPRA / BUY	XMAD	3.136	1,6760
26/04/2024	09:09:52	SAB	COMPRA / BUY	XMAD	5.858	1,6800
26/04/2024	09:09:52	SAB	COMPRA / BUY	XMAD	5.858	1,6800
26/04/2024	09:09:53	SAB	COMPRA / BUY	XMAD	8.787	1,6800
26/04/2024	09:09:53	SAB	COMPRA / BUY	XMAD	2.929	1,6800
26/04/2024	09:10:03	SAB	COMPRA / BUY	XMAD	5.858	1,6800
26/04/2024	09:10:35	SAB	COMPRA / BUY	XMAD	5.858	1,6800
26/04/2024 26/04/2024	09:10:35 09:10:35	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	14.852 5.858	1,6800 1,6780
26/04/2024	09:10:35	SAB	COMPRA / BUY	XMAD	1.949	1,6780
26/04/2024	09:10:35	SAB	COMPRA / BUY	XMAD	1.832	1,6780
26/04/2024	09:10:35	SAB	COMPRA / BUY	XMAD	5.208	1,6780
26/04/2024	09:10:36	SAB	COMPRA / BUY	XMAD	7.857	1,6780
26/04/2024	09:10:36	SAB	COMPRA / BUY	XMAD	10.459	1,6780
26/04/2024	09:10:36	SAB	COMPRA / BUY	XMAD	728	1,6780
26/04/2024	09:10:38	SAB	COMPRA / BUY	XMAD	4.536	1,6780
26/04/2024	09:10:38	SAB	COMPRA / BUY	XMAD	11.467	1,6780
26/04/2024	09:10:38	SAB	COMPRA / BUY	XMAD	106	1,6780
26/04/2024	09:11:26	SAB	COMPRA / BUY	XMAD	50.000	1,6680
26/04/2024	09:11:26	SAB	COMPRA / BUY	XMAD	50.000	1,6660
26/04/2024	09:11:26	SAB	COMPRA / BUY	XMAD	50.000	1,6700
26/04/2024	09:11:26	SAB	COMPRA / BUY	XMAD	50.000	1,6720
26/04/2024	09:11:26	SAB	COMPRA / BUY	XMAD	50.000	1,6760
26/04/2024	09:11:26	SAB	COMPRA / BUY	XMAD	50.000	1,6800
26/04/2024	09:12:19	SAB	COMPRA / BUY	XMAD	1.530	1,6900
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	2.511	1,6940
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	2.236	1,6940
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	4.097	1,6940

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	1.832	1,6940
26/04/2024	09:14:05	SAB	COMPRA / BUY	XMAD	3.565	1,6940
26/04/2024	09:14:06	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:06	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:06	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:06	SAB	COMPRA / BUY	XMAD	4.747	1,6940
26/04/2024	09:14:08	SAB	COMPRA / BUY	XMAD	2.530	1,6940
26/04/2024	09:15:18	SAB	COMPRA / BUY	XMAD	4.842	1,6940
26/04/2024	09:15:18	SAB	COMPRA / BUY	XMAD	7.578	1,6940
26/04/2024	09:15:18	SAB	COMPRA / BUY	XMAD	9.684	1,6940
26/04/2024	09:15:18	SAB	COMPRA / BUY	XMAD	11.790	1,6940
26/04/2024	09:15:18	SAB	COMPRA / BUY	XMAD	4.292	1,6940
26/04/2024	09:15:18	SAB	COMPRA / BUY	XMAD	4.842	1,6940
26/04/2024	09:15:20	SAB	COMPRA / BUY	XMAD	550	1,6940
26/04/2024	09:15:31	SAB	COMPRA / BUY	XMAD	4.842	1,6940
26/04/2024	09:15:31	SAB	COMPRA / BUY	XMAD	1.580	1,6940
26/04/2024	09:18:43	SAB	COMPRA / BUY	XMAD	50.000	1,7080
26/04/2024	09:18:47	SAB	COMPRA / BUY	XMAD	5.959	1,7060
26/04/2024	09:18:47	SAB	COMPRA / BUY	XMAD	10.769	1,7060
26/04/2024	09:18:47	SAB	COMPRA / BUY	XMAD	1.149	1,7060
26/04/2024 26/04/2024	09:21:06 09:21:06	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.959 1.792	1,7120 1,7120
26/04/2024	09:21:38	SAB	COMPRA / BUY	XMAD	9.638	1,7180
26/04/2024	09:21:38	SAB	COMPRA / BUY	XMAD	13.055	1,7180
26/04/2024	09:21:38	SAB	COMPRA / BUY	XMAD	5.858	1,7180
26/04/2024	09:21:38	SAB	COMPRA / BUY	XMAD	5.858	1,7180
26/04/2024	09:21:38	SAB	COMPRA / BUY	XMAD	1.832	1,7180
26/04/2024	09:21:38	SAB	COMPRA / BUY	XMAD	2.317	1,7180
26/04/2024	09:21:44	SAB	COMPRA / BUY	XMAD	2.448	1,7180
26/04/2024	09:21:51	SAB	COMPRA / BUY	XMAD	7.815	1,7180
26/04/2024	09:21:51	SAB	COMPRA / BUY	XMAD	1.179	1,7180
26/04/2024	09:22:02	SAB	COMPRA / BUY	XMAD	20.840	1,7160
26/04/2024	09:22:04	SAB	COMPRA / BUY	XMAD	25.436	1,7160
26/04/2024	09:22:26	SAB	COMPRA / BUY	XMAD	138	1,7200
26/04/2024	09:22:26	SAB	COMPRA / BUY	XMAD	6.831	1,7200
26/04/2024	09:22:26	SAB	COMPRA / BUY	XMAD	6.969	1,7200
26/04/2024	09:22:59	SAB	COMPRA / BUY	XMAD	9.000	1,7220
26/04/2024	09:22:59	SAB	COMPRA / BUY	XMAD	11.888	1,7220
26/04/2024	09:22:59	SAB	COMPRA / BUY	XMAD	9.100	1,7220
26/04/2024	09:22:59	SAB	COMPRA / BUY	XMAD	5.676	1,7220
26/04/2024	09:23:33	SAB	COMPRA / BUY	XMAD	3.000	1,7240
26/04/2024	09:23:33	SAB	COMPRA / BUY	XMAD	5.272	1,7240
26/04/2024	09:23:34	SAB	COMPRA / BUY	XMAD	14.336	1,7220
26/04/2024	09:23:34	SAB	COMPRA / BUY	XMAD	41.728	1,7240
26/04/2024	09:24:30	SAB	COMPRA / BUY	XMAD	6.969	1,7200
26/04/2024	09:24:34	SAB	COMPRA / BUY	XMAD	6.969	1,7200
26/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	6.969	1,7200
26/04/2024	09:24:45	SAB	COMPRA / BUY	XMAD	6.969	1,7200
26/04/2024	09:25:26	SAB	COMPRA / BUY	XMAD	3.773	1,7200
26/04/2024	09:25:26	SAB	COMPRA / BUY	XMAD	4.413	1,7200
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	4.298	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	1.661	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	3.096	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	3.096	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	3.096	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	2.630	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	5.959	1,7240

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	5.959	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	5.959	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	5.959	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	5.959	1,7240
26/04/2024	09:27:31	SAB	COMPRA / BUY	XMAD	2.328	1,7240
26/04/2024	09:27:32	SAB	COMPRA / BUY	CEUX	3.758	1,7210
26/04/2024	09:27:32	SAB	COMPRA / BUY	CEUX	896	1,7210
26/04/2024	09:27:32	SAB	COMPRA / BUY	CEUX	3.343	1,7210
26/04/2024	09:27:32	SAB	COMPRA / BUY	CEUX	1.311	1,7210
26/04/2024	09:27:32	SAB	COMPRA / BUY	CEUX	4.654	1,7210
26/04/2024	09:28:50	SAB	COMPRA / BUY	XMAD	50.000	1,7230
26/04/2024	09:29:01	SAB	COMPRA / BUY	CEUX	1.455	1,7210
26/04/2024	09:29:01	SAB	COMPRA / BUY	CEUX	2.595	1,7210
26/04/2024	09:29:01	SAB	COMPRA / BUY	CEUX	604	1,7210
26/04/2024	09:29:01	SAB	COMPRA / BUY	CEUX	1.041	1,7210
26/04/2024	09:29:01	SAB	COMPRA / BUY	CEUX	4.654	1,7210
26/04/2024	09:29:02	SAB	COMPRA / BUY	CEUX	4.654	1,7210
26/04/2024	09:29:02	SAB	COMPRA / BUY	CEUX	1.035	1,7210
26/04/2024	09:29:48	SAB	COMPRA / BUY	XMAD	4.211	1,7200
26/04/2024	09:29:48	SAB	COMPRA / BUY	XMAD	45.789	1,7200
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	5.959	1,7240
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	13.909	1,7240
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	11.226	1,7240
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	5.267	1,7240
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	5.352	1,7240
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	5.959	1,7240
26/04/2024	09:31:21	SAB	COMPRA / BUY	XMAD	2.328	1,7240
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	4.543	1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	354	1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	2.372	1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	1.941	1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	230	1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	499	1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	230	1,7230
26/04/2024 26/04/2024	09:31:22 09:31:22	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.287 1.026	1,7230 1,7230
26/04/2024	09:31:22	SAB	COMPRA / BUY	CEUX	487	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	CEUX	4.543	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	CEUX	1.167	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	CEUX	4.222	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	CEUX	321	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	CEUX	728	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	CEUX	4.050	1,7230
26/04/2024	09:31:26	SAB	COMPRA / BUY	XMAD	2.323	1,7220
26/04/2024	09:31:26	SAB	COMPRA / BUY	XMAD	2.323	1,7220
26/04/2024	09:31:26	SAB	COMPRA / BUY	XMAD	2.323	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	2.323	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	2.323	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	13.985	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	7.366	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	1.832	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	2.276	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	2.276	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	2.276	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	6.969	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	47	1,7220
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	188	1,7220

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
26/04/2024	09:31:27	SAB	COMPRA / BUY	XMAD	1.170	1,7220
26/04/2024	09:31:38	SAB	COMPRA / BUY	XMAD	6.969	1,7200
26/04/2024	09:31:39	SAB	COMPRA / BUY	XMAD	3.178	1,7200
26/04/2024	09:31:40	SAB	COMPRA / BUY	XMAD	8.280	1,7200
26/04/2024	09:31:40	SAB	COMPRA / BUY	XMAD	10.366	1,7200
26/04/2024	09:32:16	SAB	COMPRA / BUY	XMAD	6.052	1,7200
26/04/2024	09:32:16	SAB	COMPRA / BUY	XMAD	6.052	1,7200
26/04/2024	09:32:22	SAB	COMPRA / BUY	XMAD	9.103	1,7200
26/04/2024	09:33:39	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	XMAD	4.848	1,7180
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	314	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.876	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	801	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.075	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	801	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	4.075	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	801	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	3.839	1,7190
26/04/2024	09:33:44	SAB	COMPRA / BUY	CEUX	1.162	1,7190
26/04/2024	09:34:07	SAB	COMPRA / BUY	XMAD	4.848	1,7180
26/04/2024	09:34:08	SAB	COMPRA / BUY	XMAD	3.282	1,7180
26/04/2024	09:34:08	SAB	COMPRA / BUY	XMAD	2.671	1,7180
26/04/2024	09:34:08	SAB	COMPRA / BUY	XMAD	1.832	1,7180
26/04/2024	09:34:08	SAB	COMPRA / BUY	XMAD	1.911	1,7180
26/04/2024	09:34:08	SAB	COMPRA / BUY	XMAD	4.848	1,7180
26/04/2024	09:34:19	SAB	COMPRA / BUY	XMAD	9.248	1,7180
26/04/2024	09:34:19	SAB	COMPRA / BUY	XMAD	14.096	1,7180
26/04/2024	09:34:19	SAB	COMPRA / BUY	XMAD	448	1,7180
26/04/2024	09:34:19	SAB	COMPRA / BUY	XMAD	1.968	1,7180
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	4.432	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	4.432	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	4.432	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	4.432	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	2.580	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	4.432	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	2.580	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	2.680	1,7170
26/04/2024	09:34:27	SAB	COMPRA / BUY	XMAD	2.507	1,7160
26/04/2024	09:34:27	SAB	COMPRA / BUY	XMAD	1.217	1,7160
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	3.599	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	1.388	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	1.388	1,7150
26/04/2024 26/04/2024	09:34:27 09:34:27	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.599 1.388	1,7150 1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	3.599	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	1.388	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	2.211	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	3.599	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	1.388	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	1.567	1,7150
26/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	4.886	1,7150
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	330	1,7120

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	3.837	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	4.137	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	1.822	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	1.822	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	1.822	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	4.137	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	2.315	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	2.315	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	8.358	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	3.067	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	5.959	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	XMAD	2.328	1,7120
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	4.159	1,7110
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	1.200	1,7110
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	2.959	1,7110
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	1.055	1,7110
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	2.959	1,7110
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	1.200	1,7110
26/04/2024	09:34:30	SAB	COMPRA / BUY	CEUX	2.959	1,7110
26/04/2024	09:35:39	SAB	COMPRA / BUY	CEUX	3.598	1,7110
26/04/2024	09:36:23	SAB	COMPRA / BUY	CEUX	561	1,7110
26/04/2024	09:36:30	SAB	COMPRA / BUY	CEUX	3.751	1,7110
26/04/2024	09:36:30	SAB	COMPRA / BUY	CEUX	408	1,7110
26/04/2024	09:36:30	SAB	COMPRA / BUY	CEUX	4.159	1,7110
26/04/2024	09:36:36	SAB	COMPRA / BUY	CEUX	1.384	1,7110
26/04/2024	09:36:40	SAB	COMPRA / BUY	CEUX	1.939	1,7110
26/04/2024	09:36:41	SAB	COMPRA / BUY	CEUX	836	1,7110
26/04/2024	09:36:41	SAB	COMPRA / BUY	CEUX	243	1,7110
26/04/2024	09:36:41	SAB	COMPRA / BUY	CEUX	244	1,7110
26/04/2024	09:36:41	SAB	COMPRA / BUY	CEUX	3.915	1,7110
26/04/2024	09:36:41	SAB	COMPRA / BUY	CEUX	4.159	1,7110
26/04/2024	09:37:16	SAB	COMPRA / BUY	CEUX	599	1,7110
26/04/2024	09:37:23	SAB	COMPRA / BUY	CEUX	3.308	1,7110
26/04/2024	09:37:23	SAB	COMPRA / BUY	CEUX	252	1,7110
26/04/2024	09:37:23	SAB	COMPRA / BUY	CEUX	4.153	1,7110
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	4.848	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	9.178	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	1.832	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	448	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	2.000	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	1.086	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	4.848	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	4.848	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	3.534	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	1.314	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	1.267	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	4.848	1,7100
26/04/2024 26/04/2024	09:37:34 09:37:34	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.848 3.581	1,7100 1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	XMAD	1.520	1,7100
26/04/2024	09:37:34	SAB	COMPRA / BUY	CEUX	2.296	1,7090
26/04/2024	09:37:34	SAB	COMPRA / BUY	CEUX	2.073	1,7090
26/04/2024	09:37:34	SAB	COMPRA / BUY	CEUX	524	1,7090
26/04/2024	09:37:34	SAB	COMPRA / BUY	CEUX	2.073	1,7090
26/04/2024	09:37:34	SAB	COMPRA / BUY	CEUX	2.296	1,7090
26/04/2024	09:37:36	SAB	COMPRA / BUY	CEUX	4.369	1,7090
26/04/2024	09:37:36	SAB	COMPRA / BUY	CEUX	2.330	1,7090

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
26/04/2024	09:37:36	SAB	COMPRA / BUY	CEUX	2.330	1,7090
26/04/2024	09:37:36	SAB	COMPRA / BUY	CEUX	870	1,7090
26/04/2024	09:37:36	SAB	COMPRA / BUY	CEUX	69	1,7090
26/04/2024	09:37:37	SAB	COMPRA / BUY	CEUX	1.100	1,7090
26/04/2024	09:37:37	SAB	COMPRA / BUY	CEUX	4.369	1,7090
26/04/2024	09:37:37	SAB	COMPRA / BUY	CEUX	557	1,7090
26/04/2024	09:37:37	SAB	COMPRA / BUY	CEUX	56	1,7090
26/04/2024	09:37:39	SAB	COMPRA / BUY	CEUX	2.168	1,7090
26/04/2024	09:37:39	SAB	COMPRA / BUY	CEUX	352	1,7090
26/04/2024	09:37:39	SAB	COMPRA / BUY	CEUX	52	1,7090
26/04/2024	09:37:42	SAB	COMPRA / BUY	CEUX	1.184	1,7090
26/04/2024	09:37:42	SAB	COMPRA / BUY	CEUX	932	1,7090
26/04/2024	09:41:25	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:41:25	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:41:54	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:41:55	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	1.962	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	2.655	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024	09:43:28	SAB	COMPRA / BUY	CEUX	4.219	1,7090
26/04/2024 26/04/2024	09:43:28 09:43:46	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	3.193 5.000	1,7090 1,7060
26/04/2024	09:44:17	SAB	COMPRA / BUY	XMAD	959	1,7060
26/04/2024	09:44:17	SAB	COMPRA / BUY	XMAD	325	1,7060
26/04/2024	09:44:17	SAB	COMPRA / BUY	XMAD	10.119	1,7060
26/04/2024	09:44:17	SAB	COMPRA / BUY	XMAD	10.000	1,7060
26/04/2024	09:44:17	SAB	COMPRA / BUY	XMAD	5.720	1,7060
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	4.258	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	4.258	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	4.258	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	4.258	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	420	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	3.339	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	499	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	3.339	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	3.060	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	1.198	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	1.198	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	3.060	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	4.258	1,7050
26/04/2024	09:44:20	SAB	COMPRA / BUY	CEUX	4.258	1,7050
26/04/2024	09:45:24	SAB	COMPRA / BUY	CEUX	3.786	1,7050
26/04/2024	09:45:31	SAB	COMPRA / BUY	CEUX	472	1,7050
26/04/2024	09:45:31	SAB	COMPRA / BUY	CEUX	88	1,7050
26/04/2024	09:45:38	SAB	COMPRA / BUY	CEUX	3.993	1,7050
26/04/2024	09:47:22	SAB	COMPRA / BUY	CEUX	1.380	1,7010
26/04/2024	09:47:26	SAB	COMPRA / BUY	CEUX	2.839	1,7010
26/04/2024	09:47:26	SAB	COMPRA / BUY	CEUX	941	1,7010
26/04/2024	09:47:26	SAB	COMPRA / BUY	CEUX	3.278	1,7010
26/04/2024	09:47:26	SAB	COMPRA / BUY	CEUX	3.278	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	941	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	2.440	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	1.779	1,7010

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	1.779	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	2.440	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	2.440	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	1.779	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	661	1,7010
26/04/2024	09:47:38	SAB	COMPRA / BUY	CEUX	1.779	1,7010
26/04/2024 26/04/2024	09:47:38 09:47:40	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	2.246 5.858	1,7010 1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	5.858	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	5.858	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	5.858	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	5.858	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	5.858	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	7.718	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	5.858	1,7000
26/04/2024	09:47:40	SAB	COMPRA / BUY	XMAD	1.276	1,7000
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	4.219	1,7010
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	4.219	1,7010
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	4.219	1,7010
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	4.219	1,7010
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	4.219	1,7010
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	4.219	1,7010
26/04/2024	09:53:10	SAB	COMPRA / BUY	CEUX	467	1,7010
26/04/2024	09:58:42	SAB	COMPRA / BUY	CEUX	4.219	1,7030
26/04/2024	09:58:42	SAB	COMPRA / BUY	CEUX	4.219	1,7030
26/04/2024	09:58:42	SAB	COMPRA / BUY	CEUX	4.219	1,7030
26/04/2024	09:58:44	SAB	COMPRA / BUY	CEUX	3.695	1,7030
26/04/2024	09:58:44	SAB	COMPRA / BUY	CEUX	524	1,7030
26/04/2024	09:58:44	SAB	COMPRA / BUY	CEUX	524	1,7030
26/04/2024	09:58:44	SAB	COMPRA / BUY	CEUX	524	1,7030
26/04/2024 26/04/2024	09:58:44 09:58:44	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.171 524	1,7030 1,7030
26/04/2024	09:58:44	SAB	COMPRA / BUY	CEUX	4.219	1,7030
26/04/2024	09:58:44	SAB	COMPRA / BUY	CEUX	4.162	1,7030
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	671	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	2.136	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	512	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	879	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	614	1,7010
26/04/2024	09:58:50	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	09:58:52	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	09:58:52	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	09:58:52	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	09:58:52	SAB	COMPRA / BUY	CEUX	2.676	1,6990
26/04/2024	09:58:52	SAB	COMPRA / BUY	CEUX	1.522	1,6990
26/04/2024	09:58:52	SAB	COMPRA / BUY	CEUX	2.546	1,6990
26/04/2024	09:59:31	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	09:59:44	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	10:00:03	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	10:00:03	SAB	COMPRA / BUY	CEUX	4.198	1,6990
26/04/2024	10:00:03	SAB	COMPRA / BUY	CEUX	4.198	1,6990

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
26/04/2024	10:00:03	SAB	COMPRA / BUY	CEUX	2.115	1,6990
26/04/2024	10:00:03	SAB	COMPRA / BUY	CEUX	667	1,6990
26/04/2024	10:00:03	SAB	COMPRA / BUY	CEUX	1.416	1,6990
26/04/2024	10:00:04	SAB	COMPRA / BUY	CEUX	1.276	1,6990
26/04/2024	10:08:24	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:15:54	SAB	COMPRA / BUY	XMAD	4.848	1,7040
26/04/2024	10:15:54	SAB	COMPRA / BUY	XMAD	4.848	1,7040
26/04/2024	10:17:09	SAB	COMPRA / BUY	XMAD	4.848	1,7040
26/04/2024	10:17:14	SAB	COMPRA / BUY	XMAD	4.848	1,7040
26/04/2024	10:17:14	SAB	COMPRA / BUY	XMAD	11.831	1,7040
26/04/2024 26/04/2024	10:17:14 10:17:14	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.713 4.848	1,7040 1,7040
26/04/2024	10:17:30	SAB	COMPRA / BUY	XMAD	4.848	1,7040
26/04/2024	10:17:30	SAB	COMPRA / BUY	XMAD	4.848	1,7040
26/04/2024	10:17:30	SAB	COMPRA / BUY	XMAD	1.140	1,7040
26/04/2024	10:17:30	SAB	COMPRA / BUY	XMAD	380	1,7040
26/04/2024	10:18:07	SAB	COMPRA / BUY	XMAD	11.488	1,7000
26/04/2024	10:18:12	SAB	COMPRA / BUY	XMAD	430	1,7000
26/04/2024	10:18:20	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:18:20	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:19:33	SAB	COMPRA / BUY	XMAD	4.201	1,7000
26/04/2024	10:20:16	SAB	COMPRA / BUY	XMAD	6.937	1,7000
26/04/2024	10:21:28	SAB	COMPRA / BUY	XMAD	780	1,7000
26/04/2024	10:21:28	SAB	COMPRA / BUY	XMAD	780	1,7000
26/04/2024	10:21:28	SAB	COMPRA / BUY	XMAD	5.179	1,7000
26/04/2024	10:21:28	SAB	COMPRA / BUY	XMAD	2.328	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	5.959	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	8.922	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	2.963	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	1.832	1,7000
26/04/2024	10:23:04	SAB	COMPRA / BUY	XMAD	8.077	1,7000
26/04/2024	10:23:36	SAB	COMPRA / BUY	XMAD	2.042	1,7000
26/04/2024	10:24:11	SAB	COMPRA / BUY	XMAD	2.328	1,7000
26/04/2024	10:24:46	SAB	COMPRA / BUY	XMAD	5.858	1,6960
26/04/2024	10:24:48	SAB	COMPRA / BUY	XMAD	39.656	1,6960
26/04/2024	10:24:48	SAB	COMPRA / BUY	XMAD	4.486	1,6960
26/04/2024	10:26:18	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:18	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:18	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:18	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:18	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:18	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:36	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:36	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:36	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024 26/04/2024	10:26:36 10:26:36	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.147 4.147	1,6950 1,6950
26/04/2024	10:26:36	SAB	COMPRA / BUY	CEUX	4.147	1,6950
26/04/2024	10:26:44	SAB	COMPRA / BUY	CEUX	236	1,6950
26/04/2024	10:26:52	SAB	COMPRA / BUY	XMAD	4.848	1,6920
26/04/2024	10:26:53	SAB	COMPRA / BUY	XMAD	1.088	1,6920
26/04/2024	10:28:42	SAB	COMPRA / BUY	XMAD	42	1,6920
26/04/2024	10:28:45	SAB	COMPRA / BUY	XMAD	3.718	1,6920
26/04/2024	10:28:45	SAB	COMPRA / BUY	XMAD	3.439	1,6920

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
26/04/2024	10:28:45	SAB	COMPRA / BUY	XMAD	1.832	1,6920
26/04/2024	10:28:45	SAB	COMPRA / BUY	XMAD	4.198	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	5.036	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	1.701	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	1.832	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	4.237	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	4.848	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	39	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	1.926	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	2.380	1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	1.832	1,6920
26/04/2024 26/04/2024	10:29:49 10:29:49	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	636 4.848	1,6920 1,6920
26/04/2024	10:29:49	SAB	COMPRA / BUY	XMAD	1.520	1,6920
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.321	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	4.093	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	228	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	3.738	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	CEUX	3.052	1,6910
26/04/2024	10:29:58	SAB	COMPRA / BUY	XMAD	2.692	1,6900
26/04/2024	10:29:58	SAB	COMPRA / BUY	XMAD	43.265	1,6900
26/04/2024	10:29:58	SAB	COMPRA / BUY	XMAD	2.513	1,6900
26/04/2024	10:30:00	SAB	COMPRA / BUY	CEUX	4.765	1,6890
26/04/2024	10:30:00	SAB	COMPRA / BUY	CEUX	4.765	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	4.765	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	3.472	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	1.293	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	3.472	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	820	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	3.945	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	820	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	4.765	1,6890
26/04/2024	10:30:03	SAB	COMPRA / BUY	CEUX	4.765	1,6890
26/04/2024	10:38:03	SAB	COMPRA / BUY	CEUX	4.765	1,6890
26/04/2024	10:38:06	SAB	COMPRA / BUY	CEUX	2.250	1,6890
26/04/2024	10:38:06	SAB	COMPRA / BUY	CEUX	2.515	1,6890
26/04/2024	10:38:06	SAB	COMPRA / BUY	CEUX	2.250	1,6890
26/04/2024	10:38:23	SAB	COMPRA / BUY	CEUX	573	1,6890
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024 26/04/2024	10:38:23 10:38:23	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.323 2.323	1,6880 1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880
26/04/2024	10:38:23	SAB	COMPRA / BUY	XMAD	2.323	1,6880

Fecha / Date Hora / Trade Instrumento Operación / Nº Títulos / Nr. of Negociación / Time Financ./Security Transaction shares Trading Venue 26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	Precio € / Price € 1,6880 1,6880



26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 2.323	1,6880
26/04/2024 10:38:23 SAB COMPRA / BUY XMAD 1.217 26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 4.987	1,6880 1,6870
26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 2.945	1,6870
26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 1.237	1,6870
26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 805	1,6870
26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 4.182	1,6870
26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 805	1,6870
26/04/2024 10:38:24 SAB COMPRA / BUY CEUX 1.169	1,6870
26/04/2024 10:38:26 SAB COMPRA / BUY CEUX 3.013	1,6870
26/04/2024 10:38:40 SAB COMPRA / BUY CEUX 4.987	1,6870
26/04/2024 10:38:47 SAB COMPRA / BUY CEUX 4.987	1,6870
26/04/2024 10:39:27 SAB COMPRA / BUY CEUX 4.987	1,6870
26/04/2024 10:39:29 SAB COMPRA / BUY CEUX 4.987	1,6870
26/04/2024 10:39:53 SAB COMPRA / BUY CEUX 934	1,6870
26/04/2024 10:39:53 SAB COMPRA / BUY CEUX 33	1,6870
26/04/2024 10:39:53 SAB COMPRA / BUY CEUX 4.020	1,6870
26/04/2024 10:39:53 SAB COMPRA / BUY CEUX 1.833	1,6870
26/04/2024 10:39:57 SAB COMPRA / BUY CEUX 3.154	1,6870
26/04/2024 10:39:57 SAB COMPRA / BUY CEUX 935	1,6870
26/04/2024 10:39:58 SAB COMPRA / BUY XMAD 4.987	1,6860
26/04/2024 10:39:58 SAB COMPRA / BUY XMAD 1.662	1,6860
26/04/2024 10:39:58 SAB COMPRA / BUY XMAD 1.832	1,6860
26/04/2024 10:39:58 SAB COMPRA / BUY XMAD 4.337	1,6860
26/04/2024 10:39:58 SAB COMPRA / BUY XMAD 2.143	1,6860
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 4.432	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 4.432	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 4.432	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 1.754	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 2.678	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 4.432	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 598	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 4.432	1,6890
26/04/2024 10:46:00 SAB COMPRA / BUY CEUX 2.810	1,6890
26/04/2024 10:46:13 SAB COMPRA / BUY CEUX 3.230	1,6870
26/04/2024 10:46:13 SAB COMPRA / BUY CEUX 1.313	1,6870
26/04/2024 10:46:31 SAB COMPRA / BUY CEUX 4.543	1,6870
26/04/2024 10:46:31 SAB COMPRA / BUY CEUX 4.543	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 85	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 1.545	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 1.577	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 1.336	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 4.543	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 4.543	1,6870
26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 4.543 26/04/2024 10:46:34 SAB COMPRA / BUY CEUX 2.592	1,6870 1,6870
26/04/2024 10:46:53 SAB COMPRA / BUY XMAD 50.000	1,6800
26/04/2024 10:46:53 SAB COMPRA / BUY XMAD 50.000	1,6760

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
26/04/2024	10:46:53	SAB	COMPRA / BUY	XMAD	50.000	1,6840
26/04/2024	10:46:53	SAB	COMPRA / BUY	XMAD	50.000	1,6820
26/04/2024	10:46:53	SAB	COMPRA / BUY	XMAD	50.000	1,6740
26/04/2024	10:46:53	SAB	COMPRA / BUY	XMAD	35.039	1,6860
26/04/2024	10:46:53	SAB	COMPRA / BUY	XMAD	50.000	1,6780
26/04/2024	10:46:53	SAB	COMPRA / BUY	XMAD	4.765	1,6720
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.543	1,6870
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.543	1,6870
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.543	1,6870
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	1.978	1,6870
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.654	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	3.010	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	1.644	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	3.010	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.654	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.654	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.654	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	3.720	1,6850
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.432	1,6810
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	3.136	1,6810
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.432	1,6810
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	4.432	1,6810
26/04/2024	10:46:53	SAB	COMPRA / BUY	CEUX	1.254	1,6810
26/04/2024	10:48:14	SAB	COMPRA / BUY	CEUX	4.432	1,6810
26/04/2024	10:48:14	SAB	COMPRA / BUY	CEUX	4.432	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	4.432	1,6810
26/04/2024 26/04/2024	10:48:33 10:48:33	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.432 1.994	1,6810 1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	924	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	2.006	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	1.502	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	911	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	3.521	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	911	1,6810
26/04/2024	10:48:33	SAB	COMPRA / BUY	CEUX	1.994	1,6810
26/04/2024	10:49:26	SAB	COMPRA / BUY	CEUX	823	1,6810
26/04/2024	10:49:55	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:49:55	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:49:55	SAB	COMPRA / BUY	CEUX	3.618	1,6790
26/04/2024	10:49:55	SAB	COMPRA / BUY	CEUX	925	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	2.303	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	2.240	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	4.543	1,6790
26/04/2024	10:50:00	SAB	COMPRA / BUY	CEUX	27	1,6790
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.858	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.858	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.858	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.858	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	216	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	200	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	217	1,6760

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	17	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.442	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.624	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	5.642	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	216	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	1.525	1,6760
26/04/2024	10:51:14	SAB	COMPRA / BUY	XMAD	1.611	1,6760
26/04/2024	10:51:25	SAB	COMPRA / BUY	CEUX	4.876	1,6750
26/04/2024	10:51:25	SAB	COMPRA / BUY	CEUX	4.876	1,6750
26/04/2024	10:51:25	SAB	COMPRA / BUY	CEUX	4.876	1,6750
26/04/2024	10:51:25	SAB	COMPRA / BUY	CEUX	4.876	1,6750
26/04/2024	10:51:25	SAB	COMPRA / BUY	CEUX	4.876	1,6750
26/04/2024	10:51:25	SAB	COMPRA / BUY	CEUX	4.876	1,6750
26/04/2024	10:52:24	SAB	COMPRA / BUY	XMAD	16.375	1,6740
26/04/2024	10:52:24	SAB	COMPRA / BUY	CEUX	744	1,6750
26/04/2024	10:52:40	SAB	COMPRA / BUY	XMAD	14.038	1,6740
26/04/2024	10:52:42	SAB	COMPRA / BUY	XMAD	3.398	1,6740
26/04/2024	10:55:44	SAB	COMPRA / BUY	XMAD	45.235	1,6740
26/04/2024	10:55:44	SAB	COMPRA / BUY	XMAD	50.000	1,6720
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:36	SAB	COMPRA / BUY	XMAD	4.198	1,6800
26/04/2024	10:57:54	SAB	COMPRA / BUY	XMAD	3.822	1,6800
26/04/2024	10:57:54	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:57:54	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:57:54	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:58:01	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:58:01	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:58:01	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:58:01	SAB	COMPRA / BUY	CEUX	4.198	1,6790
26/04/2024	10:58:01	SAB	COMPRA / BUY	CEUX	614	1,6790
26/04/2024	10:58:12	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:12	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	1.759	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	2.529	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	1.832	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	2.388	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	4.147	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	2.174	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	2.476	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	3.430	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	2.426	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	1.721	1,6760
26/04/2024	10:58:13	SAB	COMPRA / BUY	XMAD	236	1,6760
26/04/2024	10:58:14	SAB	COMPRA / BUY	CEUX	4.987	1,6750

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
26/04/2024	10:58:16	SAB	COMPRA / BUY	CEUX	1.111	1,6750
26/04/2024	10:58:16	SAB	COMPRA / BUY	CEUX	3.876	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	4.987	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	4.987	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	2.883	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	2.104	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	4.987	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	4.987	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	613	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	4.987	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	1.424	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	3.563	1,6750
26/04/2024	10:58:17	SAB	COMPRA / BUY	CEUX	4.504	1,6750
26/04/2024	10:58:31	SAB	COMPRA / BUY	XMAD	50.000	1,6700
26/04/2024	10:58:31	SAB	COMPRA / BUY	XMAD	28.443	1,6680
26/04/2024	10:58:31	SAB	COMPRA / BUY	CEUX	4.987	1,6710
26/04/2024	10:58:31	SAB	COMPRA / BUY	CEUX	4.987	1,6710
26/04/2024	11:18:19	SAB	COMPRA / BUY	XMAD	9.651	1,6840
26/04/2024	11:22:40	SAB	COMPRA / BUY	XMAD	4.287	1,6840
26/04/2024	11:22:44	SAB	COMPRA / BUY	XMAD	1.015	1,6840
26/04/2024	11:22:45	SAB	COMPRA / BUY	XMAD	7.616	1,6840
26/04/2024	11:22:52	SAB	COMPRA / BUY	XMAD	593	1,6840
26/04/2024	11:22:52	SAB	COMPRA / BUY	XMAD	1.759	1,6840
26/04/2024	11:23:04	SAB	COMPRA / BUY	XMAD	499	1,6840
26/04/2024	11:41:12	SAB	COMPRA / BUY	XMAD	802	1,6880
26/04/2024	11:41:12	SAB	COMPRA / BUY	XMAD	4.854	1,6880
26/04/2024	11:41:24	SAB	COMPRA / BUY	XMAD	4.000	1,6880
26/04/2024	11:41:36	SAB	COMPRA / BUY	XMAD	904	1,6880
26/04/2024	11:44:58	SAB	COMPRA / BUY	XMAD	752	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	5.656	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	8.256	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	3.056	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	7.500	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	3.812	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	2.112	1,6880
26/04/2024	11:45:22	SAB	COMPRA / BUY	XMAD	1.223	1,6880
26/04/2024	11:45:30	SAB	COMPRA / BUY	XMAD	3.983	1,6880
26/04/2024	11:45:32	SAB	COMPRA / BUY	XMAD	3.090	1,6880

AI Terminal

Banco Sabadell S.A.

1797_rns_2024-04-29_c3bc792a-1444-46e5-9fa6-95a9bb26976f.pdf