Banco Sabadell S.A.

Transaction in Own Shares • May 7, 2024

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 25 de abril de 2024 (número de registro oficial 2203), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 29 de abril y 3 de mayo de 2024 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
29/04/2024	SAB	COMPRA	XMAD	4.839.536	1,7109
29/04/2024	SAB	COMPRA	CEUX	2.280.000	1,7118
30/04/2024	SAB	COMPRA	XMAD	3.713.629	1,7479
30/04/2024	SAB	COMPRA	CEUX	1.847.198	1,7371
02/05/2024	SAB	COMPRA	XMAD	650.000	1,9064
02/05/2024	SAB	COMPRA	CEUX	410.000	1,9104
03/05/2024	SAB	COMPRA	XMAD	2.090.000	1,8641
03/05/2024	SAB	COMPRA	CEUX	958.991	1,8618

Total… 16.789.354

El importe satisfecho por las acciones compradas hasta el día 3 de mayo de 2024 bajo el Programa de Recompra asciende a 52.549.848,82 euros, lo que representa aproximadamente, el 15,46% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 84,54% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 7 de mayo de 2024

ANEXO I / ANNEX I

Fecha inicio / Start date:	29/04/2024
Fecha final / End date:	03/05/2024

RESUMEN SEMANAL / WEEKLY RECAP

		durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
	the following dates (both included):
Fecha inicio / Start date: Fecha final / End date:		29/04/2024 03/05/2024
		RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
29/04/2024	SAB	COMPRA / BUY	XMAD	4.839.536	1,7109
29/04/2024	SAB	COMPRA / BUY	CEUX	2.280.000	1,7118
30/04/2024	SAB	COMPRA / BUY	XMAD	3.713.629	1,7479
30/04/2024	SAB	COMPRA / BUY	CEUX	1.847.198	1,7371
02/05/2024	SAB	COMPRA / BUY	XMAD	650.000	1,9064
02/05/2024	SAB	COMPRA / BUY	CEUX	410.000	1,9104
03/05/2024 03/05/2024	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	2.090.000 958.991	1,8641 1,8618
			Total…	16.789.354

Importe satisfecho hasta /Consideration paid up to 03/05/2024: € 52.549.848,82 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 15,46% Porcentaje pendiente de ejecución /Percentage pending execution: 84,54%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:01:23	SAB	COMPRA / BUY	XMAD	12.404	1,7200
29/04/2024	09:01:30	SAB	COMPRA / BUY	XMAD	2.140	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:01:40	SAB	COMPRA / BUY	XMAD	1.520	1,7200
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	4.848	1,7180
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	24.848	1,7180

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	20.304	1,7180
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	5.959	1,7160
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	8.726	1,7160
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	1.813	1,7160
29/04/2024	09:02:00	SAB	COMPRA / BUY	XMAD	3.192	1,7160
29/04/2024	09:02:03	SAB	COMPRA / BUY	XMAD	17.653	1,7160
29/04/2024	09:05:53	SAB	COMPRA / BUY	CEUX	2.285	1,7170
29/04/2024	09:05:53	SAB	COMPRA / BUY	CEUX	980	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	566	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	367	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	2.430	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	4.198	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	2.430	1,7170
29/04/2024	09:05:55	SAB	COMPRA / BUY	CEUX	3.160	1,7170
29/04/2024	09:05:56	SAB	COMPRA / BUY	XMAD	12.657	1,7160
29/04/2024	09:06:00	SAB	COMPRA / BUY	CEUX	4.765	1,7150
29/04/2024	09:06:00	SAB	COMPRA / BUY	CEUX	1.810	1,7150
29/04/2024	09:06:00	SAB	COMPRA / BUY	CEUX	2.955	1,7150
29/04/2024	09:06:00	SAB	COMPRA / BUY	CEUX	585	1,7150
29/04/2024	09:06:00	SAB	COMPRA / BUY	CEUX	1.810	1,7150
29/04/2024	09:06:00	SAB	COMPRA / BUY	CEUX	900	1,7150
29/04/2024	09:06:01	SAB	COMPRA / BUY	CEUX	1.470	1,7150
29/04/2024	09:06:01	SAB	COMPRA / BUY	CEUX	735	1,7150
29/04/2024	09:06:06	SAB	COMPRA / BUY	CEUX	3.432	1,7150
29/04/2024	09:06:10	SAB	COMPRA / BUY	XMAD	5.000	1,7140
29/04/2024	09:06:10	SAB	COMPRA / BUY	XMAD	1.774	1,7140
29/04/2024	09:06:10	SAB	COMPRA / BUY	XMAD	5.819	1,7140
29/04/2024	09:06:10	SAB	COMPRA / BUY	CEUX	1.333	1,7150
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	4.848	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	476	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	12.388	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	1.774	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	4.128	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	626	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	4.848	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	557	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	4.291	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	4.848	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	4.848	1,7240
29/04/2024	09:09:46	SAB	COMPRA / BUY	XMAD	626	1,7240
29/04/2024 29/04/2024	09:09:46 09:09:46	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.222 1.520	1,7240 1,7240
29/04/2024	09:09:59	SAB	COMPRA / BUY	XMAD	5.938	1,7220

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:09:59	SAB	COMPRA / BUY	XMAD	4.069	1,7220
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:14:44	SAB	COMPRA / BUY	XMAD	2.328	1,7240
29/04/2024	09:14:45	SAB	COMPRA / BUY	XMAD	2.866	1,7220
29/04/2024	09:14:46	SAB	COMPRA / BUY	XMAD	2.870	1,7220
29/04/2024	09:14:46	SAB	COMPRA / BUY	XMAD	2.134	1,7220
29/04/2024	09:14:46	SAB	COMPRA / BUY	XMAD	5.959	1,7220
29/04/2024	09:14:46	SAB	COMPRA / BUY	XMAD	5.959	1,7220
29/04/2024	09:14:46	SAB	COMPRA / BUY	XMAD	5.959	1,7220
29/04/2024	09:14:48	SAB	COMPRA / BUY	XMAD	5.959	1,7220
29/04/2024	09:14:48	SAB	COMPRA / BUY	XMAD	5.959	1,7220
29/04/2024	09:14:48	SAB	COMPRA / BUY	XMAD	2.328	1,7220
29/04/2024	09:15:45	SAB	COMPRA / BUY	CEUX	4.987	1,7210
29/04/2024	09:16:06	SAB	COMPRA / BUY	CEUX	2.227	1,7210
29/04/2024	09:16:06	SAB	COMPRA / BUY	CEUX	2.760	1,7210
29/04/2024	09:16:06	SAB	COMPRA / BUY	CEUX	2.760	1,7210
29/04/2024	09:16:06	SAB	COMPRA / BUY	CEUX	2.227	1,7210
29/04/2024	09:16:06	SAB	COMPRA / BUY	CEUX	533	1,7210
29/04/2024	09:16:06	SAB	COMPRA / BUY	CEUX	3.111	1,7210
29/04/2024	09:16:07	SAB	COMPRA / BUY	CEUX	1.876	1,7210
29/04/2024	09:20:28	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	09:20:28	SAB	COMPRA / BUY	XMAD	4.538	1,7280
29/04/2024	09:20:28	SAB	COMPRA / BUY	XMAD	5.563	1,7280
29/04/2024	09:20:28	SAB	COMPRA / BUY	XMAD	4.443	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	6.495	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	3.201	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	1.082	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	410	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	4.196	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	1.774	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	2.011	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	817	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	1.180	1,7280
29/04/2024	09:20:30	SAB	COMPRA / BUY	XMAD	4.254	1,7280
29/04/2024	09:20:31	SAB	COMPRA / BUY	XMAD	5.188	1,7280
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	4.543	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	4.543	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	4.543	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	4.543	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	4.543	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	2.908	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	1.635	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	1.635	1,7250
29/04/2024	09:20:41	SAB	COMPRA / BUY	CEUX	1.107	1,7250

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:20:45	SAB	COMPRA / BUY	XMAD	3.696	1,7240
29/04/2024	09:20:46	SAB	COMPRA / BUY	XMAD	2.086	1,7240
29/04/2024	09:21:03	SAB	COMPRA / BUY	XMAD	177	1,7240
29/04/2024	09:21:04	SAB	COMPRA / BUY	XMAD	1.781	1,7240
29/04/2024	09:21:04	SAB	COMPRA / BUY	XMAD	1.774	1,7240
29/04/2024	09:21:04	SAB	COMPRA / BUY	XMAD	5.307	1,7240
29/04/2024	09:21:07	SAB	COMPRA / BUY	XMAD	3.056	1,7240
29/04/2024	09:21:10	SAB	COMPRA / BUY	XMAD	12.368	1,7240
29/04/2024	09:21:10	SAB	COMPRA / BUY	XMAD	5.509	1,7240
29/04/2024	09:21:10	SAB	COMPRA / BUY	XMAD	5.959	1,7240
29/04/2024	09:21:10	SAB	COMPRA / BUY	XMAD	2.698	1,7240
29/04/2024	09:21:11	SAB	COMPRA / BUY	XMAD	4.570	1,7240
29/04/2024	09:21:11	SAB	COMPRA / BUY	XMAD	1.019	1,7240
29/04/2024	09:21:12	SAB	COMPRA / BUY	CEUX	756	1,7230
29/04/2024	09:21:14	SAB	COMPRA / BUY	CEUX	4.231	1,7230
29/04/2024	09:21:14	SAB	COMPRA / BUY	CEUX	957	1,7230
29/04/2024	09:21:14	SAB	COMPRA / BUY	CEUX	3.575	1,7230
29/04/2024	09:21:14	SAB	COMPRA / BUY	XMAD	4.848	1,7220
29/04/2024	09:21:16	SAB	COMPRA / BUY	XMAD	1.606	1,7220
29/04/2024	09:21:29	SAB	COMPRA / BUY	XMAD	1.374	1,7220
29/04/2024	09:21:59	SAB	COMPRA / BUY	XMAD	1.498	1,7220
29/04/2024	09:21:59	SAB	COMPRA / BUY	XMAD	1.868	1,7220
29/04/2024	09:21:59	SAB	COMPRA / BUY	XMAD	5.218	1,7220
29/04/2024	09:22:07	SAB	COMPRA / BUY	XMAD	1.000	1,7220
29/04/2024	09:22:07	SAB	COMPRA / BUY	XMAD	1.980	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	2.775	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	1.774	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	3.734	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	299	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	299	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	22	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	276	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	793	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	517	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	1.777	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	4.055	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	2.200	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	871	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	871	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	1.924	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	2.053	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	4.848	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	XMAD	1.520	1,7220
29/04/2024	09:22:08	SAB	COMPRA / BUY	CEUX	4.765	1,7210
29/04/2024	09:22:08	SAB	COMPRA / BUY	CEUX	3.147	1,7210
29/04/2024	09:22:08	SAB	COMPRA / BUY	CEUX	1.618	1,7210
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	1.111	1,7210
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	3.654	1,7210
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	4.765	1,7210
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	4.765	1,7210
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	1.176	1,7210

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	4.765	1,7210
29/04/2024	09:22:09	SAB	COMPRA / BUY	CEUX	439	1,7210
29/04/2024	09:22:11	SAB	COMPRA / BUY	XMAD	4.848	1,7200
29/04/2024	09:22:11	SAB	COMPRA / BUY	XMAD	10.200	1,7200
29/04/2024	09:22:11	SAB	COMPRA / BUY	XMAD	18.954	1,7200
29/04/2024	09:22:11	SAB	COMPRA / BUY	XMAD	14.711	1,7200
29/04/2024	09:22:11	SAB	COMPRA / BUY	XMAD	1.287	1,7200
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	4.876	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	1.311	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	4.876	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	4.876	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	1.311	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	3.565	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	3.565	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	XMAD	8.382	1,7180
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	1.311	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	2.255	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	4.876	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	4.876	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	XMAD	1.314	1,7180
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	4.876	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	XMAD	5.684	1,7180
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	2.776	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	XMAD	1.618	1,7180
29/04/2024	09:22:14	SAB	COMPRA / BUY	XMAD	382	1,7180
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	2.100	1,7190
29/04/2024	09:22:14	SAB	COMPRA / BUY	CEUX	614	1,7190
29/04/2024	09:22:15	SAB	COMPRA / BUY	CEUX	1.936	1,7190
29/04/2024	09:22:18	SAB	COMPRA / BUY	XMAD	4.382	1,7180
29/04/2024	09:22:18	SAB	COMPRA / BUY	XMAD	723	1,7180
29/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	2.632	1,7180
29/04/2024	09:22:23	SAB	COMPRA / BUY	XMAD	5.956	1,7180
29/04/2024	09:23:29	SAB	COMPRA / BUY	XMAD	2.863	1,7180
29/04/2024	09:25:36	SAB	COMPRA / BUY	XMAD	16.064	1,7180
29/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	3.370	1,7170
29/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	789	1,7170
29/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	4.765	1,7170
29/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	77	1,7170
29/04/2024	09:25:36	SAB	COMPRA / BUY	CEUX	988	1,7170
29/04/2024	09:26:27	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:26:27	SAB	COMPRA / BUY	CEUX	3.700	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	3.735	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.765	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	424	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	3.735	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.765	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.765	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.765	1,7170

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	2.110	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	2.049	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	1.686	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.765	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	606	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.159	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.765	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	4.427	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	2.989	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	338	1,7170
29/04/2024	09:30:51	SAB	COMPRA / BUY	CEUX	2.350	1,7170
29/04/2024	09:30:52	SAB	COMPRA / BUY	XMAD	7.687	1,7160
29/04/2024	09:30:52	SAB	COMPRA / BUY	XMAD	1.292	1,7160
29/04/2024	09:31:04	SAB	COMPRA / BUY	XMAD	515	1,7160
29/04/2024	09:31:04	SAB	COMPRA / BUY	XMAD	17.464	1,7160
29/04/2024	09:31:04	SAB	COMPRA / BUY	XMAD	3.980	1,7160
29/04/2024	09:31:04	SAB	COMPRA / BUY	XMAD	515	1,7160
29/04/2024	09:31:05	SAB	COMPRA / BUY	XMAD	2.651	1,7160
29/04/2024	09:31:11	SAB	COMPRA / BUY	XMAD	3.872	1,7160
29/04/2024	09:31:18	SAB	COMPRA / BUY	XMAD	4.747	1,7160
29/04/2024	09:31:19	SAB	COMPRA / BUY	XMAD	1.500	1,7160
29/04/2024	09:31:35	SAB	COMPRA / BUY	XMAD	3.247	1,7160
29/04/2024	09:31:35	SAB	COMPRA / BUY	XMAD	2.530	1,7160
29/04/2024	09:31:35	SAB	COMPRA / BUY	CEUX	4.357	1,7150
29/04/2024	09:31:35	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:31:35	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:31:35	SAB	COMPRA / BUY	CEUX	151	1,7150
29/04/2024	09:31:35	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:10	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:10	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.422	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.436	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.422	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	4.357	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.499	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	2.858	1,7150
29/04/2024	09:32:11	SAB	COMPRA / BUY	CEUX	1.999	1,7150
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	1.042	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	2.187	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	2.358	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	4.545	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	XMAD	5	1,7140
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	5	1,7130
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	175	1,7130
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	3.648	1,7130
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	720	1,7130
29/04/2024	09:32:12	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:16	SAB	COMPRA / BUY	CEUX	3.911	1,7130
29/04/2024	09:32:16	SAB	COMPRA / BUY	CEUX	632	1,7130
29/04/2024	09:32:16	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:16	SAB	COMPRA / BUY	CEUX	57	1,7130
29/04/2024	09:32:17	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:17	SAB	COMPRA / BUY	CEUX	2.271	1,7130
29/04/2024	09:32:17	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:17	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:17	SAB	COMPRA / BUY	CEUX	4.543	1,7130
29/04/2024	09:32:17	SAB	COMPRA / BUY	CEUX	1.448	1,7130
29/04/2024	09:32:18	SAB	COMPRA / BUY	CEUX	789	1,7130
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	4.059	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	789	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	2.692	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	2.156	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	364	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	2.156	1,7120
29/04/2024	09:32:18	SAB	COMPRA / BUY	XMAD	2.156	1,7120
29/04/2024	09:32:27	SAB	COMPRA / BUY	XMAD	1.819	1,7120
29/04/2024	09:32:27	SAB	COMPRA / BUY	XMAD	3.201	1,7120
29/04/2024	09:32:27	SAB	COMPRA / BUY	XMAD	4.819	1,7120
29/04/2024	09:32:27	SAB	COMPRA / BUY	XMAD	29	1,7120
29/04/2024	09:32:27	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	09:32:27	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	09:32:29	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	09:32:29	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	09:32:29	SAB	COMPRA / BUY	XMAD	1.520	1,7120
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	XMAD	4.848	1,7100
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	101	1,7110

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.886	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	4.987	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	117	1,7110
29/04/2024	09:32:29	SAB	COMPRA / BUY	CEUX	13	1,7110
29/04/2024	09:34:29	SAB	COMPRA / BUY	XMAD	1.497	1,7100
29/04/2024	09:34:29	SAB	COMPRA / BUY	XMAD	1.774	1,7100
29/04/2024	09:34:29	SAB	COMPRA / BUY	XMAD	6.889	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	4.384	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	4.848	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	4.848	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	4.384	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	4.196	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	1.774	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	1.116	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	1.116	1,7100
29/04/2024	09:34:40	SAB	COMPRA / BUY	XMAD	280	1,7100
29/04/2024	09:34:46	SAB	COMPRA / BUY	XMAD	1.678	1,7100
29/04/2024	09:34:46	SAB	COMPRA / BUY	XMAD	4.848	1,7100
29/04/2024	09:34:47	SAB	COMPRA / BUY	XMAD	870	1,7100
29/04/2024	09:34:47	SAB	COMPRA / BUY	XMAD	650	1,7100
29/04/2024	09:34:47	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:47	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:47	SAB	COMPRA / BUY	CEUX	3.494	1,7090
29/04/2024	09:34:47	SAB	COMPRA / BUY	CEUX	466	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.410	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	4.876	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	CEUX	2.622	1,7090
29/04/2024	09:34:49	SAB	COMPRA / BUY	XMAD	4.848	1,7080
29/04/2024	09:34:49	SAB	COMPRA / BUY	XMAD	4.848	1,7080
29/04/2024	09:34:49	SAB	COMPRA / BUY	XMAD	4.848	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	7.272	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	2.424	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	4.848	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	2.402	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	2.446	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	3.624	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	2.446	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	1.774	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	1.852	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	4.848	1,7080
29/04/2024	09:34:50	SAB	COMPRA / BUY	XMAD	1.520	1,7080
29/04/2024	09:35:03	SAB	COMPRA / BUY	CEUX	4.654	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	XMAD	7.077	1,7060

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	4.654	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	4.654	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	3.523	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	1.131	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	3.523	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	1.131	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	3.523	1,7070
29/04/2024	09:35:24	SAB	COMPRA / BUY	CEUX	1.117	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	2.608	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	2.046	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	1.992	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	2.046	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	2.608	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	4.654	1,7070
29/04/2024	09:35:30	SAB	COMPRA / BUY	CEUX	12	1,7070
29/04/2024	09:35:31	SAB	COMPRA / BUY	CEUX	4.380	1,7070
29/04/2024	09:35:31	SAB	COMPRA / BUY	CEUX	262	1,7070
29/04/2024	09:35:31	SAB	COMPRA / BUY	CEUX	1.482	1,7070
29/04/2024	09:35:32	SAB	COMPRA / BUY	XMAD	4.841	1,7060
29/04/2024	09:35:32	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	09:35:32	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	09:35:33	SAB	COMPRA / BUY	XMAD	8.938	1,7060
29/04/2024	09:35:33	SAB	COMPRA / BUY	XMAD	2.980	1,7060
29/04/2024	09:35:33	SAB	COMPRA / BUY	XMAD	9.440	1,7060
29/04/2024	09:35:33	SAB	COMPRA / BUY	XMAD	1.774	1,7060
29/04/2024	09:35:35	SAB	COMPRA / BUY	XMAD	1.056	1,7060
29/04/2024	09:35:41	SAB	COMPRA / BUY	XMAD	1.976	1,7060
29/04/2024	09:35:56	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:36:11	SAB	COMPRA / BUY	XMAD	4.050	1,7040
29/04/2024	09:36:11	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	772	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	682	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	3.750	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	682	1,7050
29/04/2024	09:37:17	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:32	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:32	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:32	SAB	COMPRA / BUY	CEUX	4.432	1,7050
29/04/2024	09:37:32	SAB	COMPRA / BUY	CEUX	3.099	1,7050
29/04/2024	09:37:45	SAB	COMPRA / BUY	XMAD	697	1,7040
29/04/2024	09:37:45	SAB	COMPRA / BUY	XMAD	2.692	1,7040
29/04/2024	09:37:45	SAB	COMPRA / BUY	CEUX	842	1,7050
29/04/2024	09:37:45	SAB	COMPRA / BUY	CEUX	41	1,7050
29/04/2024	09:37:45	SAB	COMPRA / BUY	CEUX	3.549	1,7050
29/04/2024	09:37:45	SAB	COMPRA / BUY	CEUX	1.127	1,7050
29/04/2024	09:38:39	SAB	COMPRA / BUY	XMAD	2.055	1,7040
29/04/2024	09:39:26	SAB	COMPRA / BUY	XMAD	4.747	1,7040
29/04/2024	09:39:26	SAB	COMPRA / BUY	XMAD	2.692	1,7040
29/04/2024	09:39:26	SAB	COMPRA / BUY	XMAD	2.055	1,7040

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:39:31	SAB	COMPRA / BUY	XMAD	2.766	1,7040
29/04/2024	09:39:31	SAB	COMPRA / BUY	XMAD	1.981	1,7040
29/04/2024	09:39:31	SAB	COMPRA / BUY	XMAD	1.774	1,7040
29/04/2024	09:39:31	SAB	COMPRA / BUY	XMAD	2.059	1,7040
29/04/2024	09:39:31	SAB	COMPRA / BUY	XMAD	914	1,7040
29/04/2024	09:39:32	SAB	COMPRA / BUY	XMAD	3.737	1,7040
29/04/2024	09:39:35	SAB	COMPRA / BUY	XMAD	32	1,7040
29/04/2024	09:39:35	SAB	COMPRA / BUY	XMAD	64	1,7040
29/04/2024	09:39:35	SAB	COMPRA / BUY	XMAD	914	1,7040
29/04/2024	09:39:35	SAB	COMPRA / BUY	XMAD	4.747	1,7040
29/04/2024	09:39:35	SAB	COMPRA / BUY	XMAD	4.747	1,7040
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	4.747	1,7040
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	2.530	1,7040
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	4.545	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	10.000	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	2.692	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	4.321	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	817	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	3.504	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	4.313	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	4.321	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	3.496	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	4.321	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	3.496	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	3.496	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	825	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	3.497	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	1.642	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	825	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	825	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	1.029	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	1.650	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	4.321	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	CEUX	3.301	1,7030
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	943	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	14.545	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	3.413	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	1.774	1,7020
29/04/2024	09:39:36	SAB	COMPRA / BUY	XMAD	2.983	1,7020
29/04/2024	09:39:39	SAB	COMPRA / BUY	XMAD	10	1,7020
29/04/2024	09:39:39	SAB	COMPRA / BUY	XMAD	4.545	1,7020
29/04/2024	09:39:39	SAB	COMPRA / BUY	XMAD	4.545	1,7020
29/04/2024	09:39:39	SAB	COMPRA / BUY	XMAD	5	1,7020
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	4.219	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	4.219	1,7010

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	4.219	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	2.511	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	3.500	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	719	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	4.219	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	CEUX	1.080	1,7010
29/04/2024	09:40:33	SAB	COMPRA / BUY	XMAD	5.858	1,7000
29/04/2024	09:40:33	SAB	COMPRA / BUY	XMAD	28.319	1,7000
29/04/2024	09:40:33	SAB	COMPRA / BUY	XMAD	5.858	1,7000
29/04/2024	09:40:33	SAB	COMPRA / BUY	XMAD	5.858	1,7000
29/04/2024	09:40:33	SAB	COMPRA / BUY	XMAD	939	1,7000
29/04/2024	09:40:34	SAB	COMPRA / BUY	XMAD	3.168	1,7000
29/04/2024	09:41:18	SAB	COMPRA / BUY	XMAD	1.963	1,6980
29/04/2024	09:41:18	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:41:18	SAB	COMPRA / BUY	CEUX	698	1,6990
29/04/2024	09:41:18	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:41:18	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	365	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	4.198	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	2.530	1,6990
29/04/2024	09:42:19	SAB	COMPRA / BUY	CEUX	1.668	1,6990
29/04/2024	09:58:56	SAB	COMPRA / BUY	CEUX	4.198	1,7150
29/04/2024	09:58:56	SAB	COMPRA / BUY	CEUX	4.198	1,7150
29/04/2024	09:58:56	SAB	COMPRA / BUY	CEUX	561	1,7150
29/04/2024	09:58:56	SAB	COMPRA / BUY	CEUX	1.375	1,7150
29/04/2024	09:58:56	SAB	COMPRA / BUY	CEUX	823	1,7150
29/04/2024	10:01:54	SAB	COMPRA / BUY	CEUX	4.987	1,7130
29/04/2024	10:01:54	SAB	COMPRA / BUY	CEUX	4.987	1,7130
29/04/2024	10:02:12	SAB	COMPRA / BUY	CEUX	4.987	1,7130
29/04/2024	10:02:12	SAB	COMPRA / BUY	CEUX	4.987	1,7130
29/04/2024	10:02:12	SAB	COMPRA / BUY	CEUX	3.546	1,7130
29/04/2024	10:02:12	SAB	COMPRA / BUY	CEUX	1.441	1,7130
29/04/2024	10:02:23	SAB	COMPRA / BUY	CEUX	4.987	1,7130
29/04/2024	10:02:32	SAB	COMPRA / BUY	CEUX	78	1,7130
29/04/2024	10:02:33	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	10:02:33	SAB	COMPRA / BUY	XMAD	3.194	1,7120
29/04/2024	10:02:33	SAB	COMPRA / BUY	XMAD	2.023	1,7120
29/04/2024	10:02:33	SAB	COMPRA / BUY	XMAD	2.018	1,7120
29/04/2024	10:02:33	SAB	COMPRA / BUY	XMAD	3.194	1,7120
29/04/2024	10:02:33	SAB	COMPRA / BUY	XMAD	835	1,7120
29/04/2024	10:02:34	SAB	COMPRA / BUY	XMAD	3.280	1,7120

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	10:02:34	SAB	COMPRA / BUY	XMAD	3.280	1,7120
29/04/2024	10:02:34	SAB	COMPRA / BUY	XMAD	2.023	1,7120
29/04/2024	10:02:34	SAB	COMPRA / BUY	XMAD	4.393	1,7120
29/04/2024	10:02:34	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	10:02:34	SAB	COMPRA / BUY	XMAD	4.848	1,7120
29/04/2024	10:02:49	SAB	COMPRA / BUY	XMAD	4.808	1,7120
29/04/2024	10:03:02	SAB	COMPRA / BUY	XMAD	6.408	1,7120
29/04/2024	10:03:41	SAB	COMPRA / BUY	CEUX	4.876	1,7110
29/04/2024	10:03:46	SAB	COMPRA / BUY	CEUX	4.218	1,7110
29/04/2024	10:03:46	SAB	COMPRA / BUY	CEUX	658	1,7110
29/04/2024	10:03:46	SAB	COMPRA / BUY	CEUX	3.722	1,7110
29/04/2024	10:06:24	SAB	COMPRA / BUY	CEUX	4.876	1,7110
29/04/2024	10:06:24	SAB	COMPRA / BUY	CEUX	1.017	1,7110
29/04/2024	10:06:24	SAB	COMPRA / BUY	CEUX	749	1,7110
29/04/2024	10:06:24	SAB	COMPRA / BUY	CEUX	3.110	1,7110
29/04/2024	10:06:24	SAB	COMPRA / BUY	CEUX	187	1,7110
29/04/2024	10:06:24	SAB	COMPRA / BUY	CEUX	2.506	1,7110
29/04/2024	10:06:35	SAB	COMPRA / BUY	CEUX	2.370	1,7110
29/04/2024	10:06:35	SAB	COMPRA / BUY	CEUX	748	1,7110
29/04/2024	10:06:35	SAB	COMPRA / BUY	CEUX	963	1,7110
29/04/2024	10:08:21	SAB	COMPRA / BUY	XMAD	2.784	1,7120
29/04/2024	10:08:21	SAB	COMPRA / BUY	XMAD	4.747	1,7120
29/04/2024	10:08:59	SAB	COMPRA / BUY	XMAD	26.180	1,7120
29/04/2024	10:20:33	SAB	COMPRA / BUY	XMAD	2.302	1,7160
29/04/2024	10:20:33	SAB	COMPRA / BUY	XMAD	7.479	1,7160
29/04/2024	10:20:33	SAB	COMPRA / BUY	XMAD	4.545	1,7160
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	4.543	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	796	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	3.747	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	2.526	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	1.712	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	305	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	2.056	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	404	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	2.017	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	10.629	1,7140
29/04/2024	10:33:38	SAB	COMPRA / BUY	XMAD	66	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	3.000	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.531	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.526	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.012	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.012	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.995	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.531	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	2.012	1,7140
29/04/2024	10:33:41	SAB	COMPRA / BUY	XMAD	1.580	1,7140
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	3.192	1,7130
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	1.342	1,7130
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	120	1,7130
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	1.342	1,7130
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	2.522	1,7130

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	2.132	1,7130
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	4.654	1,7130
29/04/2024	10:33:42	SAB	COMPRA / BUY	CEUX	4.654	1,7130
29/04/2024	10:35:05	SAB	COMPRA / BUY	CEUX	4.654	1,7130
29/04/2024	10:35:05	SAB	COMPRA / BUY	CEUX	996	1,7130
29/04/2024	10:35:05	SAB	COMPRA / BUY	CEUX	3.658	1,7130
29/04/2024	10:35:05	SAB	COMPRA / BUY	CEUX	734	1,7130
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	4.654	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	4.654	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	4.654	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	2.526	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	4.654	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	2.128	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	2.128	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	2.526	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	2.526	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	3.700	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	3.082	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	3.082	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	1.572	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	1.572	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	3.082	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	3.045	1,7120
29/04/2024	10:35:05	SAB	COMPRA / BUY	XMAD	415	1,7120
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	4.876	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	2.301	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	1.598	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	692	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	285	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	4.876	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	4.876	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	4.527	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	349	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	349	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	4.527	1,7110
29/04/2024	10:35:06	SAB	COMPRA / BUY	CEUX	744	1,7110
29/04/2024	10:37:40	SAB	COMPRA / BUY	XMAD	2.338	1,7100
29/04/2024	10:37:40	SAB	COMPRA / BUY	XMAD	3.500	1,7100
29/04/2024	10:37:40	SAB	COMPRA / BUY	XMAD	44.162	1,7100
29/04/2024	10:38:07	SAB	COMPRA / BUY	CEUX	4.765	1,7090
29/04/2024	10:38:15	SAB	COMPRA / BUY	CEUX	327	1,7090
29/04/2024	10:38:23	SAB	COMPRA / BUY	CEUX	4.438	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	2.880	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	1.885	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	1.885	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	1.885	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	995	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	1.719	1,7090
29/04/2024	10:38:28	SAB	COMPRA / BUY	CEUX	1.721	1,7090
29/04/2024 29/04/2024	10:38:30 10:38:30	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.391 1.516	1,7090 1,7090

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	137	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	137	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	1.022	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	1.049	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	1.394	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	1.163	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	3.602	1,7090
29/04/2024	10:39:11	SAB	COMPRA / BUY	CEUX	4.765	1,7090
29/04/2024	10:39:13	SAB	COMPRA / BUY	CEUX	3.147	1,7090
29/04/2024	10:39:13	SAB	COMPRA / BUY	CEUX	1.618	1,7090
29/04/2024	10:39:13	SAB	COMPRA / BUY	CEUX	1.618	1,7090
29/04/2024	10:39:13	SAB	COMPRA / BUY	CEUX	375	1,7090
29/04/2024	10:40:09	SAB	COMPRA / BUY	CEUX	2.772	1,7090
29/04/2024	10:40:09	SAB	COMPRA / BUY	CEUX	1.794	1,7090
29/04/2024	10:40:16	SAB	COMPRA / BUY	XMAD	5.656	1,7080
29/04/2024	10:40:16	SAB	COMPRA / BUY	XMAD	5.900	1,7080
29/04/2024	10:40:42	SAB	COMPRA / BUY	XMAD	5.412	1,7080
29/04/2024	10:40:51	SAB	COMPRA / BUY	XMAD	120	1,7080
29/04/2024	10:41:14	SAB	COMPRA / BUY	XMAD	6.801	1,7080
29/04/2024	10:41:14	SAB	COMPRA / BUY	XMAD	1.774	1,7080
29/04/2024	10:41:14	SAB	COMPRA / BUY	XMAD	8.015	1,7080
29/04/2024	10:41:24	SAB	COMPRA / BUY	XMAD	10.000	1,7080
29/04/2024	10:41:24	SAB	COMPRA / BUY	XMAD	1.570	1,7080
29/04/2024	10:41:24	SAB	COMPRA / BUY	XMAD	4.752	1,7080
29/04/2024	10:43:22	SAB	COMPRA / BUY	CEUX	1.417	1,7070
29/04/2024	10:43:22	SAB	COMPRA / BUY	CEUX	2.731	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	221	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	2.643	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	4.369	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	4.067	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	302	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	4.369	1,7070
29/04/2024	10:45:18	SAB	COMPRA / BUY	CEUX	302	1,7070
29/04/2024	10:45:19	SAB	COMPRA / BUY	CEUX	4.067	1,7070
29/04/2024	10:45:19	SAB	COMPRA / BUY	CEUX	4.369	1,7070
29/04/2024	10:45:19	SAB	COMPRA / BUY	CEUX	1.143	1,7070
29/04/2024	10:45:21	SAB	COMPRA / BUY	CEUX	4.369	1,7050
29/04/2024	10:45:21	SAB	COMPRA / BUY	CEUX	4.140	1,7050
29/04/2024	10:45:21	SAB	COMPRA / BUY	CEUX	229	1,7050
29/04/2024	10:45:27	SAB	COMPRA / BUY	CEUX	1.127	1,7050
29/04/2024	10:45:27	SAB	COMPRA / BUY	CEUX	2.012	1,7050
29/04/2024	10:45:27	SAB	COMPRA / BUY	CEUX	1.230	1,7050
29/04/2024	10:45:27	SAB	COMPRA / BUY	CEUX	1.541	1,7050
29/04/2024	10:45:27	SAB	COMPRA / BUY	CEUX	4.369	1,7050
29/04/2024	10:45:27	SAB	COMPRA / BUY	CEUX	4.369	1,7050
29/04/2024	10:45:28	SAB	COMPRA / BUY	CEUX	2.146	1,7050
29/04/2024	10:45:28	SAB	COMPRA / BUY	CEUX	2.223	1,7050
29/04/2024	10:45:28	SAB	COMPRA / BUY	CEUX	1.544	1,7050
29/04/2024	10:45:28	SAB	COMPRA / BUY	CEUX	4.369	1,7050
29/04/2024 29/04/2024	10:45:28 10:45:28	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.369 11	1,7050 1,7050

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	10:45:30	SAB	COMPRA / BUY	CEUX	1.460	1,7050
29/04/2024	10:45:30	SAB	COMPRA / BUY	CEUX	150	1,7050
29/04/2024	10:45:41	SAB	COMPRA / BUY	CEUX	2.759	1,7050
29/04/2024	10:45:41	SAB	COMPRA / BUY	CEUX	2.759	1,7050
29/04/2024	10:45:57	SAB	COMPRA / BUY	CEUX	1.610	1,7050
29/04/2024	10:46:00	SAB	COMPRA / BUY	CEUX	3.214	1,7050
29/04/2024	10:46:10	SAB	COMPRA / BUY	XMAD	4.848	1,7040
29/04/2024	10:46:10	SAB	COMPRA / BUY	XMAD	4.848	1,7040
29/04/2024	10:46:34	SAB	COMPRA / BUY	XMAD	9.492	1,7040
29/04/2024	10:47:26	SAB	COMPRA / BUY	XMAD	7.457	1,7040
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	14	1,7045
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	5.844	1,7045
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:30	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:31	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:31	SAB	COMPRA / BUY	XMAD	5.858	1,7045
29/04/2024	10:50:31	SAB	COMPRA / BUY	XMAD	3.136	1,7045
29/04/2024	10:50:39	SAB	COMPRA / BUY	XMAD	2.443	1,7040
29/04/2024	10:50:40	SAB	COMPRA / BUY	XMAD	4.848	1,7040
29/04/2024	10:50:42	SAB	COMPRA / BUY	XMAD	4.848	1,7040
29/04/2024	10:50:45	SAB	COMPRA / BUY	XMAD	4.848	1,7040
29/04/2024	10:51:30	SAB	COMPRA / BUY	XMAD	4.848	1,7040
29/04/2024	10:51:30	SAB	COMPRA / BUY	XMAD	1.520	1,7040
29/04/2024	10:51:46	SAB	COMPRA / BUY	XMAD	4.848	1,7030
29/04/2024	10:51:46	SAB	COMPRA / BUY	XMAD	624	1,7030
29/04/2024	10:51:49	SAB	COMPRA / BUY	CEUX	4.198	1,7030
29/04/2024	10:51:55	SAB	COMPRA / BUY	CEUX	2.160	1,7030
29/04/2024	10:52:57	SAB	COMPRA / BUY	CEUX	2.038	1,7030
29/04/2024	10:52:57	SAB	COMPRA / BUY	CEUX	1.277	1,7030
29/04/2024	10:52:59	SAB	COMPRA / BUY	CEUX	4.198	1,7030
29/04/2024	10:52:59	SAB	COMPRA / BUY	CEUX	1.107	1,7030
29/04/2024	10:52:59	SAB	COMPRA / BUY	CEUX	4.198	1,7030
29/04/2024	10:52:59	SAB	COMPRA / BUY	CEUX	4.198	1,7030
29/04/2024	10:52:59	SAB	COMPRA / BUY	XMAD	14.852	1,7030
29/04/2024	10:53:14	SAB	COMPRA / BUY	XMAD	2.923	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	993	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	3.962	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	4.848	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	886	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	886	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	2.033	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	3.962	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	3.962	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	3.962	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	XMAD	1.259	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	CEUX	3.418	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	CEUX	780	1,7030
29/04/2024	10:53:18	SAB	COMPRA / BUY	CEUX	2.428	1,7030

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	10:53:20	SAB	COMPRA / BUY	XMAD	4.987	1,7020
29/04/2024	10:53:20	SAB	COMPRA / BUY	XMAD	20.497	1,7020
29/04/2024	10:53:20	SAB	COMPRA / BUY	XMAD	24.516	1,7020
29/04/2024	10:53:20	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:53:20	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:53:20	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:53:20	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:53:20	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	XMAD	5.858	1,7000
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	2.083	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	1.359	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	2.788	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	2.400	1,7010
29/04/2024	10:54:58	SAB	COMPRA / BUY	CEUX	1.137	1,7010
29/04/2024	10:55:02	SAB	COMPRA / BUY	CEUX	610	1,7010
29/04/2024	10:55:21	SAB	COMPRA / BUY	CEUX	4.147	1,7010
29/04/2024	10:55:21	SAB	COMPRA / BUY	CEUX	16	1,7010
29/04/2024	10:55:43	SAB	COMPRA / BUY	XMAD	5.858	1,7000
29/04/2024	10:55:43	SAB	COMPRA / BUY	CEUX	3.619	1,7010
29/04/2024	10:55:43	SAB	COMPRA / BUY	CEUX	512	1,7010
29/04/2024	10:55:54	SAB	COMPRA / BUY	CEUX	1.183	1,7010
29/04/2024	10:55:54	SAB	COMPRA / BUY	CEUX	1.117	1,7010
29/04/2024	10:55:55	SAB	COMPRA / BUY	XMAD	5.858	1,7000
29/04/2024	10:55:55	SAB	COMPRA / BUY	XMAD	32.426	1,7000
29/04/2024	10:55:55	SAB	COMPRA / BUY	CEUX	4.258	1,6990
29/04/2024	10:55:56	SAB	COMPRA / BUY	CEUX	4.258	1,6990
29/04/2024	10:55:56	SAB	COMPRA / BUY	CEUX	4.258	1,6990
29/04/2024	10:55:56	SAB	COMPRA / BUY	CEUX	2.094	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.132	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.032	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.032	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	3.226	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.169	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.539	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.550	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	1.539	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	4.258	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	4.258	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	675	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	541	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	3.717	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	541	1,6990
29/04/2024	10:55:57	SAB	COMPRA / BUY	CEUX	951	1,6990
29/04/2024	10:56:13	SAB	COMPRA / BUY	CEUX	3.307	1,6990
29/04/2024	10:56:13	SAB	COMPRA / BUY	CEUX	4.258	1,6990
29/04/2024	10:56:13	SAB	COMPRA / BUY	CEUX	407	1,6990
29/04/2024	10:58:25	SAB	COMPRA / BUY	CEUX	1.966	1,6970
29/04/2024	10:58:25	SAB	COMPRA / BUY	CEUX	2.181	1,6970
29/04/2024	10:58:25	SAB	COMPRA / BUY	CEUX	3.115	1,6970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	6.969	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	6.969	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	4.881	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	6.969	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	1.774	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	2.088	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	6.317	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	2.088	1,6980
29/04/2024	10:58:37	SAB	COMPRA / BUY	XMAD	314	1,6980
29/04/2024	10:58:38	SAB	COMPRA / BUY	XMAD	3.445	1,6980
29/04/2024	10:58:38	SAB	COMPRA / BUY	XMAD	5.028	1,6980
29/04/2024	10:58:38	SAB	COMPRA / BUY	XMAD	1.774	1,6980
29/04/2024	10:58:38	SAB	COMPRA / BUY	XMAD	1.384	1,6980
29/04/2024	11:02:09	SAB	COMPRA / BUY	CEUX	4.147	1,6970
29/04/2024	11:03:46	SAB	COMPRA / BUY	XMAD	1.134	1,6980
29/04/2024	11:04:18	SAB	COMPRA / BUY	XMAD	4.825	1,6980
29/04/2024	11:04:18	SAB	COMPRA / BUY	XMAD	11.825	1,6980
29/04/2024	11:04:18	SAB	COMPRA / BUY	XMAD	7.000	1,6980
29/04/2024	11:04:18	SAB	COMPRA / BUY	XMAD	7.000	1,6980
29/04/2024	11:04:18	SAB	COMPRA / BUY	XMAD	2.306	1,6980
29/04/2024	11:04:23	SAB	COMPRA / BUY	XMAD	3.311	1,6980
29/04/2024	11:04:23	SAB	COMPRA / BUY	XMAD	462	1,6980
29/04/2024	11:04:23	SAB	COMPRA / BUY	XMAD	3.850	1,6980
29/04/2024	11:05:21	SAB	COMPRA / BUY	XMAD	7.606	1,6980
29/04/2024	11:05:29	SAB	COMPRA / BUY	XMAD	681	1,6980
29/04/2024	11:05:41	SAB	COMPRA / BUY	CEUX	4.147	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	4.147	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	4.147	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	1.710	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	2.437	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	4.147	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	2.476	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	1.671	1,6970
29/04/2024	11:06:09	SAB	COMPRA / BUY	CEUX	1.043	1,6970
29/04/2024	11:12:50	SAB	COMPRA / BUY	XMAD	50.000	1,7000
29/04/2024	11:15:36	SAB	COMPRA / BUY	XMAD	1.011	1,7000
29/04/2024	11:15:46	SAB	COMPRA / BUY	XMAD	8.353	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	332	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	4.848	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	4.848	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	4.848	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	4.848	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	4.136	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	2.833	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	1.774	1,7000
29/04/2024	11:15:50	SAB	COMPRA / BUY	XMAD	712	1,7000
29/04/2024	11:15:55	SAB	COMPRA / BUY	XMAD	241	1,7000
29/04/2024	11:15:55	SAB	COMPRA / BUY	XMAD	241	1,7000
29/04/2024	11:15:55	SAB	COMPRA / BUY	XMAD	2.296	1,7000
29/04/2024	11:15:55	SAB	COMPRA / BUY	XMAD	3.955	1,7000
29/04/2024	11:15:55	SAB	COMPRA / BUY	XMAD	1.774	1,7000

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	11:16:00	SAB	COMPRA / BUY	XMAD	1.430	1,7000
29/04/2024	11:28:18	SAB	COMPRA / BUY	XMAD	8.723	1,7040
29/04/2024	11:28:31	SAB	COMPRA / BUY	XMAD	5.215	1,7040
29/04/2024	11:28:31	SAB	COMPRA / BUY	XMAD	5.751	1,7040
29/04/2024	11:28:31	SAB	COMPRA / BUY	XMAD	7.400	1,7040
29/04/2024	11:28:31	SAB	COMPRA / BUY	XMAD	5.751	1,7040
29/04/2024	11:28:31	SAB	COMPRA / BUY	XMAD	12.720	1,7040
29/04/2024	11:28:31	SAB	COMPRA / BUY	XMAD	4.440	1,7040
29/04/2024	11:28:40	SAB	COMPRA / BUY	XMAD	5.959	1,7020
29/04/2024	11:29:00	SAB	COMPRA / BUY	XMAD	965	1,7020
29/04/2024	11:29:00	SAB	COMPRA / BUY	XMAD	5.307	1,7020
29/04/2024	11:29:00	SAB	COMPRA / BUY	XMAD	1.774	1,7020
29/04/2024	11:29:00	SAB	COMPRA / BUY	XMAD	4.994	1,7020
29/04/2024	11:29:00	SAB	COMPRA / BUY	XMAD	97	1,7020
29/04/2024	11:30:37	SAB	COMPRA / BUY	XMAD	4.740	1,7020
29/04/2024	11:31:51	SAB	COMPRA / BUY	XMAD	26.164	1,7020
29/04/2024	11:38:23	SAB	COMPRA / BUY	XMAD	2.984	1,7040
29/04/2024	11:38:23	SAB	COMPRA / BUY	XMAD	2.970	1,7040
29/04/2024	11:38:23	SAB	COMPRA / BUY	XMAD	5.959	1,7040
29/04/2024	11:38:23	SAB	COMPRA / BUY	XMAD	2.975	1,7040
29/04/2024	11:38:23	SAB	COMPRA / BUY	XMAD	2.984	1,7040
29/04/2024	11:38:23	SAB	COMPRA / BUY	XMAD	5.476	1,7040
29/04/2024	11:38:24	SAB	COMPRA / BUY	XMAD	488	1,7040
29/04/2024	11:38:25	SAB	COMPRA / BUY	XMAD	5.959	1,7040
29/04/2024	11:38:25	SAB	COMPRA / BUY	XMAD	513	1,7040
29/04/2024	11:38:46	SAB	COMPRA / BUY	XMAD	5.446	1,7040
29/04/2024	11:46:44	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	2.224	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	3.735	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	3.735	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	2.224	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	5.959	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	1.774	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	2.224	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	3.972	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	2.224	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	2.224	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	5.959	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	2.224	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	4.185	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	1.961	1,7080
29/04/2024	11:48:59	SAB	COMPRA / BUY	XMAD	5.376	1,7080
29/04/2024	11:49:17	SAB	COMPRA / BUY	XMAD	12.946	1,7080
29/04/2024	11:49:17	SAB	COMPRA / BUY	XMAD	1.295	1,7080
29/04/2024	11:49:17	SAB	COMPRA / BUY	XMAD	4.747	1,7080
29/04/2024	11:49:27	SAB	COMPRA / BUY	XMAD	4.747	1,7080
29/04/2024	11:49:27	SAB	COMPRA / BUY	XMAD	753	1,7080
29/04/2024	11:49:27	SAB	COMPRA / BUY	XMAD	4.420	1,7080
29/04/2024	11:49:27	SAB	COMPRA / BUY	XMAD	5.941	1,7080
29/04/2024	11:49:44	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:49:44	SAB	COMPRA / BUY	XMAD	15.151	1,7080

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	5.959	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	4.949	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	1.774	1,7060
29/04/2024	11:50:10	SAB	COMPRA / BUY	XMAD	1.564	1,7060
29/04/2024	11:51:23	SAB	COMPRA / BUY	XMAD	5.959	1,7040
29/04/2024	11:51:27	SAB	COMPRA / BUY	XMAD	5.959	1,7040
29/04/2024	11:51:57	SAB	COMPRA / BUY	XMAD	2.328	1,7040
29/04/2024	11:52:57	SAB	COMPRA / BUY	XMAD	6.042	1,7020
29/04/2024	11:52:57	SAB	COMPRA / BUY	XMAD	16.385	1,7020
29/04/2024	11:52:57	SAB	COMPRA / BUY	XMAD	1.774	1,7020
29/04/2024	11:52:57	SAB	COMPRA / BUY	XMAD	9.696	1,7020
29/04/2024	11:52:57	SAB	COMPRA / BUY	XMAD	9.696	1,7020
29/04/2024	11:52:58	SAB	COMPRA / BUY	XMAD	39	1,7020
29/04/2024	11:52:58	SAB	COMPRA / BUY	XMAD	4.848	1,7020
29/04/2024	11:56:46	SAB	COMPRA / BUY	XMAD	1.520	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	5.858	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	1.194	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	5.858	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	4.664	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	3.494	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	2.364	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	5.858	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	4.904	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	954	1,7020
29/04/2024	12:02:11	SAB	COMPRA / BUY	XMAD	954	1,7020
29/04/2024	12:02:12	SAB	COMPRA / BUY	XMAD	4.904	1,7020
29/04/2024	12:02:12	SAB	COMPRA / BUY	XMAD	1.469	1,7020
29/04/2024	12:02:12	SAB	COMPRA / BUY	XMAD	4.389	1,7020
29/04/2024	12:02:12	SAB	COMPRA / BUY	XMAD	3.020	1,7020
29/04/2024	12:02:13	SAB	COMPRA / BUY	XMAD	116	1,7020
29/04/2024	12:02:33	SAB	COMPRA / BUY	XMAD	1.520	1,7000
29/04/2024	12:03:09	SAB	COMPRA / BUY	XMAD	4.848	1,6980
29/04/2024	12:03:09	SAB	COMPRA / BUY	XMAD	6.042	1,6980
29/04/2024	12:03:09	SAB	COMPRA / BUY	XMAD	1.194	1,6980
29/04/2024	12:03:09	SAB	COMPRA / BUY	XMAD	3.654	1,6980
29/04/2024	12:03:09	SAB	COMPRA / BUY	XMAD	5.400	1,6980
29/04/2024	12:03:09	SAB	COMPRA / BUY	XMAD	3.638	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	1.218	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	3.094	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	4.848	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	4.848	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	4.848	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	3.494	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	2.874	1,6980
29/04/2024	12:03:19	SAB	COMPRA / BUY	CEUX	4.147	1,6970
29/04/2024 29/04/2024	12:03:19 12:03:19	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.147 4.147	1,6970 1,6970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	12:03:19	SAB	COMPRA / BUY	CEUX	225	1,6970
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	7.134	1,6960
29/04/2024	12:03:19	SAB	COMPRA / BUY	XMAD	1.213	1,6960
29/04/2024	12:03:28	SAB	COMPRA / BUY	XMAD	3.571	1,6960
29/04/2024	12:04:59	SAB	COMPRA / BUY	XMAD	2.734	1,6960
29/04/2024	12:04:59	SAB	COMPRA / BUY	XMAD	873	1,6960
29/04/2024	12:04:59	SAB	COMPRA / BUY	XMAD	2.352	1,6960
29/04/2024	12:05:11	SAB	COMPRA / BUY	XMAD	1.310	1,6960
29/04/2024	12:05:11	SAB	COMPRA / BUY	XMAD	8.685	1,6960
29/04/2024	12:05:11	SAB	COMPRA / BUY	XMAD	4.649	1,6960
29/04/2024	12:05:14	SAB	COMPRA / BUY	XMAD	3.233	1,6960
29/04/2024	12:05:15	SAB	COMPRA / BUY	XMAD	5.959	1,6960
29/04/2024	12:05:15	SAB	COMPRA / BUY	XMAD	5.959	1,6960
29/04/2024	12:05:15	SAB	COMPRA / BUY	XMAD	2.328	1,6960
29/04/2024	12:05:21	SAB	COMPRA / BUY	XMAD	18.518	1,6960
29/04/2024	12:05:21	SAB	COMPRA / BUY	XMAD	24.600	1,6960
29/04/2024	12:05:21	SAB	COMPRA / BUY	XMAD	6.882	1,6960
29/04/2024	12:06:58	SAB	COMPRA / BUY	XMAD	50.000	1,6960
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	1.350	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	2.908	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	3.491	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	767	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	3.491	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	767	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	3.491	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	2.742	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	1.085	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	4.258	1,6950
29/04/2024	12:07:02	SAB	COMPRA / BUY	CEUX	102	1,6950
29/04/2024	12:07:19	SAB	COMPRA / BUY	XMAD	5.847	1,6940
29/04/2024	12:07:19	SAB	COMPRA / BUY	XMAD	1.194	1,6940
29/04/2024	12:08:21	SAB	COMPRA / BUY	XMAD	4.747	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	4.747	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	4.747	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	4.297	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	3.512	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	4.747	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	7.300	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	450	1,6960
29/04/2024	12:08:25	SAB	COMPRA / BUY	XMAD	2.781	1,6960
29/04/2024	12:08:29	SAB	COMPRA / BUY	XMAD	648	1,6960
29/04/2024	12:09:18	SAB	COMPRA / BUY	XMAD	4.747	1,6960
29/04/2024	12:09:18	SAB	COMPRA / BUY	XMAD	4.747	1,6960
29/04/2024	12:09:18	SAB	COMPRA / BUY	XMAD	1.560	1,6960
29/04/2024	12:09:18	SAB	COMPRA / BUY	XMAD	970	1,6960

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	12:12:24	SAB	COMPRA / BUY	XMAD	17.638	1,6940
29/04/2024	12:12:34	SAB	COMPRA / BUY	XMAD	3.356	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	1.200	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	3.512	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	1.057	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	3.264	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	5.847	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	3.512	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	2.335	1,6940
29/04/2024	12:13:01	SAB	COMPRA / BUY	XMAD	1.238	1,6940
29/04/2024	12:15:02	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	730	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	208	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	3.886	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	275	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	4.369	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	1.218	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	1.353	1,6930
29/04/2024	12:15:09	SAB	COMPRA / BUY	CEUX	1.177	1,6930
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	5.252	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	3.610	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	1.642	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	1.880	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	5.252	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.544	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.486	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	222	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.486	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.708	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.544	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.544	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	2.708	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	5.252	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	5.252	1,6970
29/04/2024	12:22:44	SAB	COMPRA / BUY	CEUX	3.618	1,6970
29/04/2024	12:23:25	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:23:34	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:23:38	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:24:50	SAB	COMPRA / BUY	XMAD	1.449	1,6960
29/04/2024	12:24:50	SAB	COMPRA / BUY	XMAD	3.306	1,6960
29/04/2024	12:25:00	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:25:00	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:25:00	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:25:02	SAB	COMPRA / BUY	XMAD	4.755	1,6960
29/04/2024	12:25:02	SAB	COMPRA / BUY	XMAD	4.755	1,6960

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
29/04/2024	12:25:02	SAB	COMPRA / BUY	XMAD	543	1,6960
29/04/2024	12:25:02	SAB	COMPRA / BUY	XMAD	4.212	1,6960
29/04/2024	12:25:02	SAB	COMPRA / BUY	XMAD	2.450	1,6960
29/04/2024	12:25:29	SAB	COMPRA / BUY	XMAD	29.200	1,6960
29/04/2024	12:25:29	SAB	COMPRA / BUY	XMAD	2.704	1,6960
29/04/2024	12:25:43	SAB	COMPRA / BUY	XMAD	3.244	1,6960
29/04/2024	12:25:44	SAB	COMPRA / BUY	XMAD	5.858	1,6960
29/04/2024	12:25:44	SAB	COMPRA / BUY	XMAD	5.858	1,6960
29/04/2024	12:25:44	SAB	COMPRA / BUY	XMAD	3.136	1,6960
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	7	1,6950
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	2.746	1,6950
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	2.745	1,6950
29/04/2024	12:32:10	SAB	COMPRA / BUY	CEUX	2.002	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	4.747	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	2.678	1,6950
29/04/2024	12:32:11	SAB	COMPRA / BUY	CEUX	1.846	1,6950
29/04/2024	12:35:26	SAB	COMPRA / BUY	XMAD	40.648	1,6940
29/04/2024	12:35:26	SAB	COMPRA / BUY	XMAD	2.984	1,6940
29/04/2024	12:35:26	SAB	COMPRA / BUY	XMAD	4.848	1,6940
29/04/2024	12:35:26	SAB	COMPRA / BUY	XMAD	1.520	1,6940
29/04/2024	12:35:55	SAB	COMPRA / BUY	CEUX	634	1,6930
29/04/2024	12:38:38	SAB	COMPRA / BUY	XMAD	3.479	1,6935
29/04/2024	12:38:38	SAB	COMPRA / BUY	XMAD	3.490	1,6935
29/04/2024	12:38:45	SAB	COMPRA / BUY	XMAD	6.969	1,6935
29/04/2024	12:39:02	SAB	COMPRA / BUY	XMAD	8.134	1,6935
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	5.804	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	2.633	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	1	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	5.800	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	2.123	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	3.657	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	6.969	1,6940
29/04/2024	12:40:05	SAB	COMPRA / BUY	XMAD	941	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	2.735	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	3.601	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	28.070	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	2.953	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	2.633	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	2.618	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	1.676	1,6940
29/04/2024	12:40:22	SAB	COMPRA / BUY	XMAD	5.714	1,6940
29/04/2024	12:40:45	SAB	COMPRA / BUY	XMAD	4.711	1,6940
29/04/2024	12:40:46	SAB	COMPRA / BUY	XMAD	4.711	1,6940
29/04/2024	12:40:47	SAB	COMPRA / BUY	XMAD	4.567	1,6940

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	12:40:47	SAB	COMPRA / BUY	XMAD	4.059	1,6940
29/04/2024	12:40:47	SAB	COMPRA / BUY	XMAD	1.774	1,6940
29/04/2024	12:40:55	SAB	COMPRA / BUY	XMAD	9.295	1,6940
29/04/2024	12:40:55	SAB	COMPRA / BUY	XMAD	1.774	1,6940
29/04/2024	12:40:55	SAB	COMPRA / BUY	XMAD	13.155	1,6940
29/04/2024	12:40:55	SAB	COMPRA / BUY	XMAD	5.954	1,6940
29/04/2024	12:43:00	SAB	COMPRA / BUY	CEUX	1.205	1,6930
29/04/2024	12:45:01	SAB	COMPRA / BUY	XMAD	4.545	1,6935
29/04/2024	12:45:22	SAB	COMPRA / BUY	XMAD	1.633	1,6935
29/04/2024	12:45:22	SAB	COMPRA / BUY	XMAD	1.774	1,6935
29/04/2024	12:45:22	SAB	COMPRA / BUY	XMAD	3.893	1,6935
29/04/2024	12:45:22	SAB	COMPRA / BUY	XMAD	2.912	1,6935
29/04/2024	12:45:22	SAB	COMPRA / BUY	XMAD	4.545	1,6935
29/04/2024	12:45:32	SAB	COMPRA / BUY	XMAD	3.423	1,6935
29/04/2024	12:45:36	SAB	COMPRA / BUY	XMAD	4.545	1,6935
29/04/2024	12:45:40	SAB	COMPRA / BUY	XMAD	4.545	1,6935
29/04/2024	12:45:56	SAB	COMPRA / BUY	XMAD	4.545	1,6935
29/04/2024	12:45:56	SAB	COMPRA / BUY	XMAD	3.778	1,6935
29/04/2024	12:45:56	SAB	COMPRA / BUY	XMAD	3.002	1,6935
29/04/2024	12:45:56	SAB	COMPRA / BUY	XMAD	3.002	1,6935
29/04/2024	12:45:56	SAB	COMPRA / BUY	XMAD	3.002	1,6935
29/04/2024	12:45:57	SAB	COMPRA / BUY	XMAD	851	1,6935
29/04/2024	12:46:01	SAB	COMPRA / BUY	XMAD	5	1,6935
29/04/2024	12:46:01	SAB	COMPRA / BUY	CEUX	2.809	1,6930
29/04/2024	12:46:01	SAB	COMPRA / BUY	CEUX	1.553	1,6930
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	5.656	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	130	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	5.526	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	5.526	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	130	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	2.182	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	5.656	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	4.093	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	4.121	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	3.474	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	628	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	3.661	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	916	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	130	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	3.419	1,6920
29/04/2024	12:46:03	SAB	COMPRA / BUY	XMAD	55	1,6920
29/04/2024	12:46:23	SAB	COMPRA / BUY	XMAD	4.697	1,6920
29/04/2024	12:47:07	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	12:47:07	SAB	COMPRA / BUY	CEUX	1	1,6910
29/04/2024	12:47:07	SAB	COMPRA / BUY	CEUX	4.986	1,6910
29/04/2024	12:49:32	SAB	COMPRA / BUY	XMAD	5.858	1,6920
29/04/2024	12:49:32	SAB	COMPRA / BUY	XMAD	1.358	1,6920
29/04/2024	12:49:32	SAB	COMPRA / BUY	XMAD	4.500	1,6920
29/04/2024 29/04/2024	12:49:32 12:49:32	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	14.166 3.408	1,6920 1,6920
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.848	1,6960

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	244	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.604	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	3.604	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	1.244	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:54:13	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:55:58	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:55:58	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	12:55:58	SAB	COMPRA / BUY	XMAD	1.520	1,6960
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.656	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.656	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.656	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.656	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.438	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.656	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.656	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.438	1,6950
29/04/2024	12:55:58	SAB	COMPRA / BUY	CEUX	5.188	1,6950
29/04/2024	13:01:56	SAB	COMPRA / BUY	XMAD	50.000	1,6940
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	2.890	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	1.958	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	8.202	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	4.273	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	1.774	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	1.494	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	295	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	634	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	2.720	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	3.838	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	1.010	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	4.848	1,6960
29/04/2024	13:05:40	SAB	COMPRA / BUY	XMAD	1.520	1,6960
29/04/2024	13:12:33	SAB	COMPRA / BUY	XMAD	4.987	1,6960
29/04/2024	13:12:33	SAB	COMPRA / BUY	XMAD	5.924	1,6960
29/04/2024	13:13:30	SAB	COMPRA / BUY	XMAD	1.288	1,6960
29/04/2024	13:13:37	SAB	COMPRA / BUY	XMAD	811	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.951	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.951	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.515	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	3.036	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.555	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.555	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	362	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	362	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	3.863	1,6960

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	840	1,6960
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	4.848	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.402	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.774	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	2.050	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.700	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	2.798	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.655	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	4.848	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	6.268	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.829	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	4.848	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	1.829	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	791	1,6940
29/04/2024	13:15:44	SAB	COMPRA / BUY	XMAD	3.047	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	4.057	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	496	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	3.863	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	3.838	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	985	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	1.010	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	3.863	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	3.838	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	985	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	1.010	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	1.010	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	3.838	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	XMAD	1.520	1,6940
29/04/2024	13:16:12	SAB	COMPRA / BUY	CEUX	5.959	1,6930
29/04/2024	13:16:12	SAB	COMPRA / BUY	CEUX	698	1,6930
29/04/2024	13:16:12	SAB	COMPRA / BUY	CEUX	5.959	1,6930
29/04/2024	13:16:12	SAB	COMPRA / BUY	CEUX	743	1,6930
29/04/2024	13:16:54	SAB	COMPRA / BUY	CEUX	5.959	1,6930
29/04/2024	13:16:54	SAB	COMPRA / BUY	CEUX	156	1,6930
29/04/2024	13:16:54	SAB	COMPRA / BUY	CEUX	1.422	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	4.381	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	5.959	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	5.959	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	2.163	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	4.920	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	1.039	1,6930
29/04/2024	13:17:00	SAB	COMPRA / BUY	CEUX	4.683	1,6930
29/04/2024	13:17:17	SAB	COMPRA / BUY	XMAD	251	1,6920
29/04/2024	13:18:43	SAB	COMPRA / BUY	XMAD	5.607	1,6920
29/04/2024	13:18:43	SAB	COMPRA / BUY	XMAD	4.765	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	5.858	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	4.765	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	3.838	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	1.062	1,6920
29/04/2024 29/04/2024	13:19:10 13:19:10	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	285 673	1,6920 1,6920

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	1.782	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	3.136	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	3.649	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	10.623	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	1.715	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	1.268	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	1.116	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	XMAD	317	1,6920
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	1.227	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	520	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:19:10	SAB	COMPRA / BUY	CEUX	814	1,6910
29/04/2024	13:19:44	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:24:09	SAB	COMPRA / BUY	CEUX	4.987	1,6910
29/04/2024	13:24:09	SAB	COMPRA / BUY	CEUX	2.556	1,6910
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	4.848	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	3.863	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	19.474	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	6.200	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	1.501	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	903	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	10.599	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	XMAD	2.612	1,6900
29/04/2024	13:28:23	SAB	COMPRA / BUY	CEUX	4.876	1,6890
29/04/2024	13:28:26	SAB	COMPRA / BUY	CEUX	4.876	1,6890
29/04/2024	13:28:26	SAB	COMPRA / BUY	CEUX	4.876	1,6890
29/04/2024	13:28:26	SAB	COMPRA / BUY	CEUX	4.498	1,6890
29/04/2024	13:28:27	SAB	COMPRA / BUY	CEUX	378	1,6890
29/04/2024	13:28:27	SAB	COMPRA / BUY	CEUX	4.002	1,6890
29/04/2024	13:31:41	SAB	COMPRA / BUY	CEUX	246	1,6890
29/04/2024	13:39:56	SAB	COMPRA / BUY	CEUX	4.630	1,6890
29/04/2024	13:39:56	SAB	COMPRA / BUY	CEUX	836	1,6890
29/04/2024	13:39:58	SAB	COMPRA / BUY	CEUX	4.040	1,6890
29/04/2024	13:39:58	SAB	COMPRA / BUY	CEUX	3.646	1,6890
29/04/2024	13:39:58	SAB	COMPRA / BUY	CEUX	2.308	1,6890
29/04/2024	13:43:03	SAB	COMPRA / BUY	CEUX	2.568	1,6890
29/04/2024	13:43:03	SAB	COMPRA / BUY	CEUX	4.876	1,6890
29/04/2024	13:43:03	SAB	COMPRA / BUY	CEUX	1.544	1,6890
29/04/2024	13:43:03	SAB	COMPRA / BUY	CEUX	1.800	1,6890
29/04/2024	14:17:41	SAB	COMPRA / BUY	XMAD	5.454	1,6940
29/04/2024	14:17:41	SAB	COMPRA / BUY	XMAD	8.554	1,6940
29/04/2024	14:17:41	SAB	COMPRA / BUY	XMAD	8.554	1,6940
29/04/2024	14:17:41	SAB	COMPRA / BUY	XMAD	6.100	1,6940
29/04/2024 29/04/2024	14:17:41 14:17:41	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.232 8.554	1,6940 1,6940
29/04/2024	14:17:41	SAB	COMPRA / BUY	XMAD	3.100	1,6940
29/04/2024	14:17:41	SAB	COMPRA / BUY	XMAD	4.452	1,6940

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	14:24:30	SAB	COMPRA / BUY	XMAD	5.454	1,6990
29/04/2024	14:24:30	SAB	COMPRA / BUY	XMAD	1.123	1,6990
29/04/2024	14:24:30	SAB	COMPRA / BUY	XMAD	4.331	1,6990
29/04/2024	14:24:30	SAB	COMPRA / BUY	XMAD	3.743	1,6990
29/04/2024	14:24:30	SAB	COMPRA / BUY	XMAD	4.331	1,6990
29/04/2024	14:24:45	SAB	COMPRA / BUY	XMAD	2.834	1,6990
29/04/2024	14:24:45	SAB	COMPRA / BUY	XMAD	1.062	1,6990
29/04/2024	14:26:41	SAB	COMPRA / BUY	XMAD	3.968	1,7000
29/04/2024	14:26:41	SAB	COMPRA / BUY	XMAD	4.213	1,7000
29/04/2024	14:26:41	SAB	COMPRA / BUY	XMAD	19.500	1,7000
29/04/2024	14:30:36	SAB	COMPRA / BUY	XMAD	5.957	1,7040
29/04/2024	14:30:36	SAB	COMPRA / BUY	XMAD	8.686	1,7040
29/04/2024	14:38:32	SAB	COMPRA / BUY	XMAD	32.270	1,7080
29/04/2024	14:39:01	SAB	COMPRA / BUY	XMAD	454	1,7080
29/04/2024	14:39:01	SAB	COMPRA / BUY	XMAD	3.575	1,7080
29/04/2024	14:39:01	SAB	COMPRA / BUY	XMAD	3.405	1,7080
29/04/2024	14:39:01	SAB	COMPRA / BUY	XMAD	3.575	1,7080
29/04/2024	14:39:01	SAB	COMPRA / BUY	XMAD	3.121	1,7080
29/04/2024	14:39:01	SAB	COMPRA / BUY	XMAD	3.600	1,7080
29/04/2024	14:41:55	SAB	COMPRA / BUY	XMAD	4.343	1,7100
29/04/2024	14:41:55	SAB	COMPRA / BUY	XMAD	4.343	1,7100
29/04/2024	14:42:00	SAB	COMPRA / BUY	XMAD	10.000	1,7100
29/04/2024	14:42:15	SAB	COMPRA / BUY	XMAD	4.643	1,7100
29/04/2024	14:42:15	SAB	COMPRA / BUY	XMAD	8.986	1,7100
29/04/2024	14:42:15	SAB	COMPRA / BUY	XMAD	1.061	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	1.368	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	2.007	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	2.007	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	2.007	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	2.336	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	329	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	4.672	1,7100
29/04/2024	14:43:16	SAB	COMPRA / BUY	XMAD	1.898	1,7100
29/04/2024	14:45:38	SAB	COMPRA / BUY	XMAD	7.633	1,7120
29/04/2024	14:45:38	SAB	COMPRA / BUY	XMAD	11.003	1,7120
29/04/2024	14:45:38	SAB	COMPRA / BUY	XMAD	3.370	1,7120
29/04/2024	14:45:38	SAB	COMPRA / BUY	XMAD	3.370	1,7120
29/04/2024	14:45:38	SAB	COMPRA / BUY	XMAD	4.263	1,7120
29/04/2024	14:45:38	SAB	COMPRA / BUY	XMAD	893	1,7120
29/04/2024	14:45:41	SAB	COMPRA / BUY	XMAD	9.247	1,7120
29/04/2024	14:45:41	SAB	COMPRA / BUY	XMAD	10.221	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	1.667	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	6.611	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	1.774	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	4.898	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	2.008	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	4.898	1,7120
29/04/2024	14:46:49	SAB	COMPRA / BUY	XMAD	4.898	1,7120
29/04/2024	14:46:50	SAB	COMPRA / BUY	XMAD	7.685	1,7120
29/04/2024	14:46:54	SAB	COMPRA / BUY	XMAD	4.951	1,7120
29/04/2024	14:46:54	SAB	COMPRA / BUY	XMAD	6.565	1,7120

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	14:46:54	SAB	COMPRA / BUY	XMAD	830	1,7120
29/04/2024	14:46:54	SAB	COMPRA / BUY	XMAD	3.215	1,7120
29/04/2024	14:48:47	SAB	COMPRA / BUY	CEUX	3.088	1,7110
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	2.947	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	2.307	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	1.774	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	1.658	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:09	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:12	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:51:12	SAB	COMPRA / BUY	XMAD	4.343	1,7120
29/04/2024	14:52:25	SAB	COMPRA / BUY	XMAD	5.957	1,7120
29/04/2024	14:53:01	SAB	COMPRA / BUY	XMAD	613	1,7120
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	1.234	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	2.061	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	2.261	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	4.322	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	1.475	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	2.847	1,7110
29/04/2024	14:55:15	SAB	COMPRA / BUY	CEUX	2.458	1,7110
29/04/2024	14:56:07	SAB	COMPRA / BUY	XMAD	4.021	1,7100
29/04/2024	15:00:45	SAB	COMPRA / BUY	XMAD	7.068	1,7140
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	9.054	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	9.054	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	1.854	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	3.708	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	1.854	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	3.600	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	3.600	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	3.600	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	2.248	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	1.854	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	1.854	1,7180
29/04/2024	15:07:45	SAB	COMPRA / BUY	XMAD	3.206	1,7180
29/04/2024	15:07:46	SAB	COMPRA / BUY	XMAD	4.514	1,7180
29/04/2024	15:14:27	SAB	COMPRA / BUY	XMAD	2.374	1,7240
29/04/2024	15:14:27	SAB	COMPRA / BUY	XMAD	3.080	1,7240
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	14.381	1,7280
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	15.671	1,7280

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	8.566	1,7280
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	5.700	1,7280
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	166	1,7280
29/04/2024	15:19:29	SAB	COMPRA / BUY	XMAD	668	1,7280
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	2.292	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	700	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	154	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	4.432	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	1.264	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	1.190	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	1.978	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	1.190	1,7270
29/04/2024	15:19:31	SAB	COMPRA / BUY	CEUX	3.168	1,7270
29/04/2024	15:19:34	SAB	COMPRA / BUY	CEUX	1.264	1,7270
29/04/2024	15:19:36	SAB	COMPRA / BUY	CEUX	1.264	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	80	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	4.343	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	4.343	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	4.343	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	4.343	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	946	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	4.343	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	1.990	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	1.210	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	3.133	1,7270
29/04/2024	15:20:07	SAB	COMPRA / BUY	CEUX	1.006	1,7270
29/04/2024	15:24:03	SAB	COMPRA / BUY	XMAD	5.959	1,7260
29/04/2024	15:24:03	SAB	COMPRA / BUY	XMAD	3.462	1,7260
29/04/2024	15:24:03	SAB	COMPRA / BUY	XMAD	10.820	1,7260
29/04/2024	15:24:03	SAB	COMPRA / BUY	XMAD	100	1,7260
29/04/2024	15:24:03	SAB	COMPRA / BUY	XMAD	136	1,7260
29/04/2024	15:24:03	SAB	COMPRA / BUY	XMAD	2.285	1,7260
29/04/2024	15:24:04	SAB	COMPRA / BUY	XMAD	1.074	1,7260
29/04/2024	15:24:13	SAB	COMPRA / BUY	XMAD	8.352	1,7260
29/04/2024	15:24:13	SAB	COMPRA / BUY	XMAD	3.566	1,7260
29/04/2024	15:24:13	SAB	COMPRA / BUY	XMAD	5.959	1,7260
29/04/2024	15:24:13	SAB	COMPRA / BUY	XMAD	5.959	1,7260
29/04/2024	15:24:13	SAB	COMPRA / BUY	XMAD	717	1,7260
29/04/2024	15:24:13	SAB	COMPRA / BUY	XMAD	1.611	1,7260
29/04/2024	15:27:18	SAB	COMPRA / BUY	CEUX	4.321	1,7250
29/04/2024	15:27:18	SAB	COMPRA / BUY	CEUX	933	1,7250
29/04/2024	15:27:18	SAB	COMPRA / BUY	CEUX	3.388	1,7250
29/04/2024 29/04/2024	15:27:18 15:27:18	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.263 58	1,7250 1,7250

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	15:27:18	SAB	COMPRA / BUY	CEUX	4.150	1,7250
29/04/2024	15:30:35	SAB	COMPRA / BUY	XMAD	50.000	1,7260
29/04/2024	15:32:15	SAB	COMPRA / BUY	CEUX	171	1,7250
29/04/2024	15:32:15	SAB	COMPRA / BUY	CEUX	4.240	1,7250
29/04/2024	15:32:15	SAB	COMPRA / BUY	CEUX	81	1,7250
29/04/2024	15:32:15	SAB	COMPRA / BUY	CEUX	1.065	1,7250
29/04/2024	15:33:15	SAB	COMPRA / BUY	XMAD	8.610	1,7260
29/04/2024	15:33:21	SAB	COMPRA / BUY	XMAD	2.734	1,7260
29/04/2024	15:33:21	SAB	COMPRA / BUY	XMAD	3.200	1,7260
29/04/2024	15:33:21	SAB	COMPRA / BUY	XMAD	4.848	1,7260
29/04/2024	15:33:21	SAB	COMPRA / BUY	XMAD	4.848	1,7260
29/04/2024	15:33:21	SAB	COMPRA / BUY	XMAD	3.184	1,7260
29/04/2024	15:33:21	SAB	COMPRA / BUY	XMAD	1.664	1,7260
29/04/2024	15:33:22	SAB	COMPRA / BUY	XMAD	6.496	1,7260
29/04/2024	15:33:46	SAB	COMPRA / BUY	XMAD	3.200	1,7260
29/04/2024	15:34:11	SAB	COMPRA / BUY	XMAD	5.342	1,7260
29/04/2024	15:34:12	SAB	COMPRA / BUY	XMAD	5.874	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	4.343	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	2.984	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	4.343	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	5.500	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	1.359	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	1.359	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	3.224	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	4.545	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	2.744	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	2.630	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	1.713	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	2.801	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	4.343	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	202	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	1.340	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	3.800	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	543	1,7260
29/04/2024	15:34:54	SAB	COMPRA / BUY	XMAD	2.227	1,7260
29/04/2024	15:34:55	SAB	COMPRA / BUY	CEUX	4.321	1,7250
29/04/2024	15:34:55	SAB	COMPRA / BUY	CEUX	3.009	1,7250
29/04/2024	15:35:33	SAB	COMPRA / BUY	XMAD	5.454	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	XMAD	5.742	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	XMAD	5.742	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	XMAD	1.938	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	XMAD	4.700	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	3.288	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	146	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	582	1,7240
29/04/2024	15:35:33	SAB	COMPRA / BUY	CEUX	44	1,7240
29/04/2024	15:35:56	SAB	COMPRA / BUY	XMAD	3.694	1,7240
29/04/2024	15:35:56	SAB	COMPRA / BUY	CEUX	852	1,7240

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	2.538	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	1.805	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	1.629	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	2.453	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	5.454	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	4.900	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	554	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	554	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	554	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	4.346	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	XMAD	914	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	1.285	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	554	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	3.434	1,7240
29/04/2024	15:36:21	SAB	COMPRA / BUY	CEUX	484	1,7240
29/04/2024	15:37:25	SAB	COMPRA / BUY	XMAD	4.164	1,7240
29/04/2024	15:37:25	SAB	COMPRA / BUY	XMAD	179	1,7240
29/04/2024	15:37:28	SAB	COMPRA / BUY	XMAD	4.343	1,7240
29/04/2024	15:37:28	SAB	COMPRA / BUY	XMAD	4.343	1,7240
29/04/2024	15:37:28	SAB	COMPRA / BUY	XMAD	1.499	1,7240
29/04/2024	15:37:28	SAB	COMPRA / BUY	XMAD	2.844	1,7240
29/04/2024	15:37:28	SAB	COMPRA / BUY	XMAD	8.400	1,7240
29/04/2024	15:37:28	SAB	COMPRA / BUY	XMAD	315	1,7240
29/04/2024	15:37:40	SAB	COMPRA / BUY	XMAD	4.314	1,7240
29/04/2024	15:37:40	SAB	COMPRA / BUY	XMAD	7.400	1,7240
29/04/2024	15:37:40	SAB	COMPRA / BUY	XMAD	11.373	1,7240
29/04/2024	15:37:40	SAB	COMPRA / BUY	XMAD	826	1,7240
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	3.001	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	3.001	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	620	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	XMAD	5.333	1,7220
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:08	SAB	COMPRA / BUY	XMAD	624	1,7220
29/04/2024	15:38:08	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:09	SAB	COMPRA / BUY	CEUX	4.219	1,7230
29/04/2024	15:38:09	SAB	COMPRA / BUY	CEUX	1.188	1,7230
29/04/2024	15:38:09	SAB	COMPRA / BUY	XMAD	6.357	1,7220
29/04/2024	15:38:09	SAB	COMPRA / BUY	XMAD	13.052	1,7220

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	15:38:10	SAB	COMPRA / BUY	XMAD	1.299	1,7220
29/04/2024	15:38:21	SAB	COMPRA / BUY	XMAD	200	1,7220
29/04/2024	15:38:21	SAB	COMPRA / BUY	XMAD	5.133	1,7220
29/04/2024	15:38:21	SAB	COMPRA / BUY	XMAD	4.343	1,7220
29/04/2024	15:38:21	SAB	COMPRA / BUY	XMAD	6.596	1,7220
29/04/2024	15:38:21	SAB	COMPRA / BUY	XMAD	4.343	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	5.718	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	4.343	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	3.685	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	4.343	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	2.003	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	4.343	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	4.343	1,7220
29/04/2024	15:38:41	SAB	COMPRA / BUY	XMAD	23.942	1,7220
29/04/2024	15:42:15	SAB	COMPRA / BUY	XMAD	4.343	1,7260
29/04/2024	15:42:15	SAB	COMPRA / BUY	XMAD	10.403	1,7260
29/04/2024	15:42:15	SAB	COMPRA / BUY	XMAD	1.774	1,7260
29/04/2024	15:42:15	SAB	COMPRA / BUY	XMAD	11.403	1,7260
29/04/2024	15:42:15	SAB	COMPRA / BUY	XMAD	15.298	1,7260
29/04/2024	15:42:15	SAB	COMPRA / BUY	XMAD	6.779	1,7260
29/04/2024	15:42:21	SAB	COMPRA / BUY	XMAD	6.495	1,7240
29/04/2024	15:42:23	SAB	COMPRA / BUY	XMAD	4.068	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	3.978	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	3.978	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	3.978	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	869	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	1.738	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	3.978	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	3.978	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	4.245	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	1.471	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	1.471	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	5.100	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	1.471	1,7240
29/04/2024	15:42:41	SAB	COMPRA / BUY	XMAD	3.182	1,7240
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	4.543	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	4.543	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	1.719	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	4.543	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	3.436	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	4.543	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	3.436	1,7230
29/04/2024	15:42:54	SAB	COMPRA / BUY	CEUX	3.237	1,7230
29/04/2024	15:43:25	SAB	COMPRA / BUY	XMAD	2.369	1,7220
29/04/2024	15:43:25	SAB	COMPRA / BUY	XMAD	4.823	1,7220
29/04/2024	15:43:25	SAB	COMPRA / BUY	XMAD	4.848	1,7220
29/04/2024	15:43:25	SAB	COMPRA / BUY	XMAD	2.653	1,7220
29/04/2024	15:44:40	SAB	COMPRA / BUY	XMAD	6.347	1,7220
29/04/2024	15:46:04	SAB	COMPRA / BUY	XMAD	3.200	1,7220
29/04/2024 29/04/2024	15:46:04 15:46:07	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.848 6.496	1,7220 1,7220

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	15:46:26	SAB	COMPRA / BUY	XMAD	3.247	1,7220
29/04/2024	15:46:29	SAB	COMPRA / BUY	XMAD	1.601	1,7220
29/04/2024	15:46:29	SAB	COMPRA / BUY	XMAD	3.200	1,7220
29/04/2024	15:48:03	SAB	COMPRA / BUY	XMAD	6.368	1,7220
29/04/2024	15:56:53	SAB	COMPRA / BUY	XMAD	4.848	1,7260
29/04/2024	15:57:03	SAB	COMPRA / BUY	XMAD	5.748	1,7260
29/04/2024	15:57:46	SAB	COMPRA / BUY	XMAD	3.948	1,7260
29/04/2024	15:58:33	SAB	COMPRA / BUY	XMAD	4.848	1,7260
29/04/2024	15:58:33	SAB	COMPRA / BUY	XMAD	3.942	1,7260
29/04/2024	15:58:33	SAB	COMPRA / BUY	XMAD	906	1,7260
29/04/2024	15:58:33	SAB	COMPRA / BUY	XMAD	4.848	1,7260
29/04/2024	15:58:34	SAB	COMPRA / BUY	XMAD	20.912	1,7260
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	600	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	159	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.434	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	1.632	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	174	1,7250
29/04/2024	15:59:10	SAB	COMPRA / BUY	CEUX	3.260	1,7250
29/04/2024	15:59:12	SAB	COMPRA / BUY	CEUX	2.714	1,7250
29/04/2024	16:04:54	SAB	COMPRA / BUY	CEUX	2.698	1,7290
29/04/2024	16:04:54	SAB	COMPRA / BUY	CEUX	1.110	1,7290
29/04/2024	16:04:54	SAB	COMPRA / BUY	CEUX	535	1,7290
29/04/2024	16:04:54	SAB	COMPRA / BUY	CEUX	1.110	1,7290
29/04/2024	16:04:54	SAB	COMPRA / BUY	CEUX	4.343	1,7290
29/04/2024	16:05:12	SAB	COMPRA / BUY	CEUX	180	1,7290
29/04/2024	16:05:12	SAB	COMPRA / BUY	CEUX	4.163	1,7290
29/04/2024	16:05:24	SAB	COMPRA / BUY	CEUX	4.343	1,7290
29/04/2024	16:05:24	SAB	COMPRA / BUY	CEUX	1.927	1,7290
29/04/2024	16:05:24	SAB	COMPRA / BUY	CEUX	2.025	1,7290
29/04/2024	16:05:24	SAB	COMPRA / BUY	CEUX	391	1,7290
29/04/2024	16:05:24	SAB	COMPRA / BUY	CEUX	4.343	1,7290
29/04/2024	16:05:24	SAB	COMPRA / BUY	CEUX	2.832	1,7290
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	4.110	1,7285
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	2.290	1,7285
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	3.274	1,7285
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	1.774	1,7285
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	1.849	1,7285
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	1.849	1,7285
29/04/2024 29/04/2024	16:05:57 16:05:57	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.959 1.849	1,7285 1,7285
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	2.731	1,7285

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	16:05:57	SAB	COMPRA / BUY	XMAD	4.110	1,7285
29/04/2024	16:06:06	SAB	COMPRA / BUY	XMAD	177	1,7285
29/04/2024	16:06:14	SAB	COMPRA / BUY	XMAD	1.061	1,7285
29/04/2024	16:06:14	SAB	COMPRA / BUY	XMAD	4.721	1,7285
29/04/2024	16:06:14	SAB	COMPRA / BUY	XMAD	4.721	1,7285
29/04/2024	16:06:16	SAB	COMPRA / BUY	XMAD	1.238	1,7285
29/04/2024	16:06:16	SAB	COMPRA / BUY	XMAD	5.959	1,7285
29/04/2024	16:06:16	SAB	COMPRA / BUY	XMAD	2.328	1,7285
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	1.425	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	3.322	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	4.747	1,7280
29/04/2024	16:06:17	SAB	COMPRA / BUY	XMAD	2.530	1,7280
29/04/2024	16:06:32	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:06:32	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:06:32	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:06:32	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:06:32	SAB	COMPRA / BUY	CEUX	970	1,7270
29/04/2024	16:06:32	SAB	COMPRA / BUY	CEUX	2.714	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	2.051	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	2.714	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	2.051	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	663	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	4.765	1,7270
29/04/2024	16:07:01	SAB	COMPRA / BUY	CEUX	717	1,7270
29/04/2024	16:07:10	SAB	COMPRA / BUY	XMAD	6.496	1,7260
29/04/2024	16:07:23	SAB	COMPRA / BUY	XMAD	3.200	1,7260
29/04/2024	16:09:02	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:09:16	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:09:16	SAB	COMPRA / BUY	XMAD	1.194	1,7280
29/04/2024	16:09:17	SAB	COMPRA / BUY	XMAD	2.695	1,7280
29/04/2024	16:09:35	SAB	COMPRA / BUY	XMAD	959	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	2.820	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	6.000	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	2.028	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	2.028	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	2.028	1,7280
29/04/2024 29/04/2024	16:09:41 16:09:41	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.162 2.028	1,7280 1,7280

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	876	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	2.028	1,7280
29/04/2024	16:09:41	SAB	COMPRA / BUY	XMAD	1.762	1,7280
29/04/2024	16:15:55	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:15:56	SAB	COMPRA / BUY	XMAD	6.496	1,7280
29/04/2024	16:17:18	SAB	COMPRA / BUY	XMAD	500	1,7280
29/04/2024	16:17:55	SAB	COMPRA / BUY	XMAD	2.700	1,7280
29/04/2024	16:18:02	SAB	COMPRA / BUY	XMAD	7.646	1,7280
29/04/2024	16:18:02	SAB	COMPRA / BUY	XMAD	2.050	1,7280
29/04/2024	16:18:03	SAB	COMPRA / BUY	XMAD	6.496	1,7280
29/04/2024	16:18:30	SAB	COMPRA / BUY	XMAD	1.266	1,7280
29/04/2024	16:18:31	SAB	COMPRA / BUY	XMAD	3.200	1,7280
29/04/2024	16:19:14	SAB	COMPRA / BUY	XMAD	2.510	1,7280
29/04/2024	16:20:17	SAB	COMPRA / BUY	XMAD	1.072	1,7280
29/04/2024	16:20:46	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:20:46	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:20:46	SAB	COMPRA / BUY	XMAD	1.520	1,7280
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	3.322	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	3.322	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	1.596	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	3.322	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	1.419	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	3.322	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	3.322	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	2.123	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	1.199	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	2.123	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	3.322	1,7270
29/04/2024	16:21:46	SAB	COMPRA / BUY	CEUX	1.608	1,7270
29/04/2024	16:22:32	SAB	COMPRA / BUY	XMAD	4.233	1,7260
29/04/2024	16:22:32	SAB	COMPRA / BUY	XMAD	4.848	1,7260
29/04/2024	16:22:32	SAB	COMPRA / BUY	XMAD	31.223	1,7260
29/04/2024	16:22:35	SAB	COMPRA / BUY	CEUX	720	1,7250
29/04/2024	16:24:35	SAB	COMPRA / BUY	CEUX	2.967	1,7250
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	4.848	1,7240
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	2.820	1,7240
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	2.798	1,7240
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	7.700	1,7240
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	1.226	1,7240
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	1.061	1,7240
29/04/2024	16:24:51	SAB	COMPRA / BUY	XMAD	4.131	1,7240
29/04/2024	16:25:31	SAB	COMPRA / BUY	XMAD	1.062	1,7240
29/04/2024	16:25:31	SAB	COMPRA / BUY	XMAD	1.185	1,7240
29/04/2024	16:25:31	SAB	COMPRA / BUY	XMAD	3.442	1,7240
29/04/2024	16:25:31	SAB	COMPRA / BUY	XMAD	4.197	1,7240
29/04/2024	16:25:31	SAB	COMPRA / BUY	XMAD	15.530	1,7240
29/04/2024	16:26:18	SAB	COMPRA / BUY	CEUX	1.519	1,7230
29/04/2024	16:44:41	SAB	COMPRA / BUY	XMAD	20.286	1,7300
29/04/2024	16:44:41	SAB	COMPRA / BUY	XMAD	10.984	1,7300
29/04/2024	16:44:41	SAB	COMPRA / BUY	XMAD	1.429	1,7300
29/04/2024	16:44:41	SAB	COMPRA / BUY	XMAD	372	1,7300

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
29/04/2024	16:44:42	SAB	COMPRA / BUY	XMAD	3.321	1,7300
29/04/2024	16:45:15	SAB	COMPRA / BUY	XMAD	2.695	1,7300
29/04/2024	16:45:15	SAB	COMPRA / BUY	XMAD	2.695	1,7300
29/04/2024	16:45:15	SAB	COMPRA / BUY	XMAD	2.096	1,7300
29/04/2024	16:45:15	SAB	COMPRA / BUY	XMAD	3.789	1,7300
29/04/2024	16:45:15	SAB	COMPRA / BUY	XMAD	293	1,7300
29/04/2024	16:45:15	SAB	COMPRA / BUY	XMAD	2.040	1,7300
29/04/2024	16:45:33	SAB	COMPRA / BUY	CEUX	1.125	1,7290
29/04/2024	16:45:33	SAB	COMPRA / BUY	CEUX	3.286	1,7290
29/04/2024	16:45:33	SAB	COMPRA / BUY	CEUX	4.411	1,7290
29/04/2024	16:45:34	SAB	COMPRA / BUY	CEUX	12	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	4.399	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	2.714	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	910	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	3.501	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	4.411	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	702	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	4.411	1,7290
29/04/2024	16:45:55	SAB	COMPRA / BUY	CEUX	118	1,7290
29/04/2024	16:45:56	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:45:56	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:45:56	SAB	COMPRA / BUY	XMAD	14.596	1,7280
29/04/2024	16:45:56	SAB	COMPRA / BUY	XMAD	4.796	1,7280
29/04/2024	16:45:59	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:45:59	SAB	COMPRA / BUY	XMAD	4.062	1,7280
29/04/2024	16:45:59	SAB	COMPRA / BUY	XMAD	5.300	1,7280
29/04/2024	16:45:59	SAB	COMPRA / BUY	XMAD	4.848	1,7280
29/04/2024	16:46:00	SAB	COMPRA / BUY	XMAD	211	1,7280
29/04/2024	16:46:00	SAB	COMPRA / BUY	XMAD	123	1,7280
29/04/2024	16:46:00	SAB	COMPRA / BUY	XMAD	1.520	1,7280
29/04/2024	16:46:00	SAB	COMPRA / BUY	CEUX	10	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	1.205	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	2.727	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	413	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	2.301	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	3.381	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	974	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	4.355	1,7270
29/04/2024	16:46:01	SAB	COMPRA / BUY	CEUX	4.355	1,7270
29/04/2024	16:46:03	SAB	COMPRA / BUY	CEUX	2.714	1,7270
29/04/2024	16:46:03	SAB	COMPRA / BUY	CEUX	1.641	1,7270
29/04/2024	16:46:03	SAB	COMPRA / BUY	CEUX	1.073	1,7270
29/04/2024	16:46:06	SAB	COMPRA / BUY	CEUX	4.355	1,7270
29/04/2024	16:46:06	SAB	COMPRA / BUY	CEUX	2.714	1,7270
29/04/2024	16:46:06	SAB	COMPRA / BUY	CEUX	10	1,7270
29/04/2024	16:46:06	SAB	COMPRA / BUY	XMAD	4.747	1,7260
29/04/2024	16:46:06	SAB	COMPRA / BUY	CEUX	1.631	1,7270
29/04/2024	16:46:06	SAB	COMPRA / BUY	CEUX	2.714	1,7270
29/04/2024	16:46:06	SAB	COMPRA / BUY	CEUX	1.641	1,7270
29/04/2024	16:46:08	SAB	COMPRA / BUY	CEUX	2.714	1,7270
29/04/2024	16:46:36	SAB	COMPRA / BUY	CEUX	1.641	1,7270

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	16:46:36	SAB	COMPRA / BUY	CEUX	4.355	1,7270
29/04/2024	16:46:52	SAB	COMPRA / BUY	CEUX	11	1,7270
29/04/2024	16:47:11	SAB	COMPRA / BUY	CEUX	3.065	1,7270
29/04/2024	16:55:24	SAB	COMPRA / BUY	XMAD	5.656	1,7280
29/04/2024	16:56:01	SAB	COMPRA / BUY	XMAD	4.747	1,7290
29/04/2024	16:56:19	SAB	COMPRA / BUY	XMAD	4.747	1,7290
29/04/2024	16:56:19	SAB	COMPRA / BUY	XMAD	6.395	1,7290
29/04/2024	16:56:20	SAB	COMPRA / BUY	XMAD	4.747	1,7290
29/04/2024	16:56:22	SAB	COMPRA / BUY	XMAD	1.234	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	1.865	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	2.096	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	4.747	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	2.651	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	4.880	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	3.434	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	1.062	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	2.372	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	4.614	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	1.737	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	2.372	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	1.062	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	2.372	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	2.651	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	359	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	XMAD	2.530	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	3.434	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	1.062	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	2.372	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	3.434	1,7290
29/04/2024	16:57:01	SAB	COMPRA / BUY	CEUX	643	1,7290
29/04/2024	16:57:02	SAB	COMPRA / BUY	CEUX	2.791	1,7290
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	4.343	1,7300
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	1.648	1,7300
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	4.343	1,7300
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	2.695	1,7300
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	7.800	1,7300
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	886	1,7300
29/04/2024	16:58:41	SAB	COMPRA / BUY	XMAD	4.343	1,7300
29/04/2024	16:58:42	SAB	COMPRA / BUY	XMAD	4.343	1,7300
29/04/2024	16:58:58	SAB	COMPRA / BUY	XMAD	4.343	1,7300
29/04/2024	16:58:58	SAB	COMPRA / BUY	XMAD	4.343	1,7300
29/04/2024	16:59:00	SAB	COMPRA / BUY	XMAD	3.029	1,7300
29/04/2024	16:59:03	SAB	COMPRA / BUY	XMAD	7.884	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	609	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	4.946	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	4.418	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	5.555	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	5.555	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	5.555	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	4	1,7300
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	1.870	1,7300

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	17:01:09	SAB	COMPRA / BUY	CEUX	1.488	1,7300
29/04/2024	17:01:16	SAB	COMPRA / BUY	CEUX	846	1,7290
29/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	7.304	1,7330
29/04/2024	17:06:42	SAB	COMPRA / BUY	XMAD	4.008	1,7330
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	4.765	1,7340
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	4.765	1,7340
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	4.765	1,7340
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	4.765	1,7340
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	4.765	1,7340
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	2.934	1,7340
29/04/2024	17:07:49	SAB	COMPRA / BUY	CEUX	1.722	1,7340
29/04/2024	17:07:50	SAB	COMPRA / BUY	XMAD	5.656	1,7330
29/04/2024	17:07:50	SAB	COMPRA / BUY	CEUX	4.958	1,7330
29/04/2024	17:07:50	SAB	COMPRA / BUY	XMAD	5.656	1,7330
29/04/2024	17:07:51	SAB	COMPRA / BUY	XMAD	7.304	1,7330
29/04/2024	17:07:51	SAB	COMPRA / BUY	XMAD	4.008	1,7330
29/04/2024	17:07:51	SAB	COMPRA / BUY	CEUX	29	1,7330
29/04/2024	17:07:52	SAB	COMPRA / BUY	XMAD	7.304	1,7330
29/04/2024	17:07:52	SAB	COMPRA / BUY	XMAD	3.104	1,7330
29/04/2024	17:07:53	SAB	COMPRA / BUY	CEUX	4.987	1,7330
29/04/2024	17:07:53	SAB	COMPRA / BUY	CEUX	4.987	1,7330
29/04/2024	17:08:08	SAB	COMPRA / BUY	CEUX	388	1,7330
29/04/2024	17:08:08	SAB	COMPRA / BUY	CEUX	4.599	1,7330
29/04/2024	17:08:08	SAB	COMPRA / BUY	CEUX	4.987	1,7330
29/04/2024	17:08:08	SAB	COMPRA / BUY	CEUX	3.192	1,7330
29/04/2024	17:08:08	SAB	COMPRA / BUY	CEUX	1.795	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	4.987	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	738	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	1.114	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	3.135	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	1.852	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	1.250	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	3.737	1,7330
29/04/2024	17:08:28	SAB	COMPRA / BUY	CEUX	3.265	1,7330
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	12.867	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	1.374	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	2.622	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	2.643	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	2.125	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	2.125	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	4.726	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	4.726	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	1.374	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	4.768	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	1.021	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	3.373	1,7325
29/04/2024	17:08:32	SAB	COMPRA / BUY	XMAD	1.509	1,7325
29/04/2024	17:09:11	SAB	COMPRA / BUY	CEUX	3.434	1,7335
29/04/2024	17:09:11	SAB	COMPRA / BUY	CEUX	1.033	1,7335
29/04/2024	17:09:11	SAB	COMPRA / BUY	CEUX	3.434	1,7335
29/04/2024	17:09:11	SAB	COMPRA / BUY	CEUX	3.434	1,7335

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/04/2024	17:09:11	SAB	COMPRA / BUY	CEUX	3.434	1,7335
29/04/2024	17:09:12	SAB	COMPRA / BUY	CEUX	3.434	1,7335
29/04/2024	17:09:12	SAB	COMPRA / BUY	CEUX	3.434	1,7335
29/04/2024	17:09:12	SAB	COMPRA / BUY	CEUX	1.107	1,7335
29/04/2024	17:10:32	SAB	COMPRA / BUY	XMAD	13.245	1,7335
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	5.959	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	980	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	1.396	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	980	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	1.396	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	5.616	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	44	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	86	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	404	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	191	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	825	1,7360
30/04/2024	09:02:31	SAB	COMPRA / BUY	XMAD	5.959	1,7360
30/04/2024	09:02:32	SAB	COMPRA / BUY	XMAD	1.109	1,7360
30/04/2024	09:03:53	SAB	COMPRA / BUY	XMAD	4.848	1,7400
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	4.848	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	1.354	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	1.354	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	3.494	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	1.569	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	557	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	1.368	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	6.202	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	1.726	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	3.869	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	2.747	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	1.768	1,7420
30/04/2024	09:04:23	SAB	COMPRA / BUY	XMAD	3.080	1,7420
30/04/2024	09:04:31	SAB	COMPRA / BUY	XMAD	4.848	1,7420
30/04/2024	09:04:31	SAB	COMPRA / BUY	XMAD	5.365	1,7420
30/04/2024	09:04:31	SAB	COMPRA / BUY	XMAD	1.726	1,7420
30/04/2024	09:04:31	SAB	COMPRA / BUY	XMAD	2.605	1,7420
30/04/2024	09:04:31	SAB	COMPRA / BUY	XMAD	1.520	1,7420
30/04/2024	09:05:19	SAB	COMPRA / BUY	XMAD	4.848	1,7400
30/04/2024	09:05:19	SAB	COMPRA / BUY	XMAD	2.094	1,7400
30/04/2024	09:05:19	SAB	COMPRA / BUY	XMAD	2.754	1,7400
30/04/2024	09:05:29	SAB	COMPRA / BUY	XMAD	2.487	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	2.361	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.208	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.208	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	4.848	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	4.848	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.208	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.224	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	4.848	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.267	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.267	1,7400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	3.581	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	2.416	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	1.726	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	XMAD	959	1,7400
30/04/2024	09:06:06	SAB	COMPRA / BUY	CEUX	4.198	1,7390
30/04/2024	09:06:07	SAB	COMPRA / BUY	CEUX	24	1,7390
30/04/2024	09:06:08	SAB	COMPRA / BUY	CEUX	929	1,7390
30/04/2024	09:06:08	SAB	COMPRA / BUY	CEUX	3.245	1,7390
30/04/2024	09:06:08	SAB	COMPRA / BUY	CEUX	335	1,7390
30/04/2024	09:06:08	SAB	COMPRA / BUY	CEUX	4.198	1,7390
30/04/2024	09:06:08	SAB	COMPRA / BUY	CEUX	3.354	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	1.082	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	3.116	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	950	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	3.116	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	1.082	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	1.314	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	14	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	761	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	539	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	1.570	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	556	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	4.198	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	1.570	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	2.628	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	XMAD	1.359	1,7380
30/04/2024	09:06:09	SAB	COMPRA / BUY	XMAD	3.388	1,7380
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	1.965	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	2.233	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	427	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	4.198	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	CEUX	2.398	1,7390
30/04/2024	09:06:09	SAB	COMPRA / BUY	XMAD	4.747	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	4.747	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	1.143	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	4.747	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	4.606	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	1.726	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	3.604	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	2.766	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	2.499	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	1.726	1,7380
30/04/2024	09:06:26	SAB	COMPRA / BUY	XMAD	396	1,7380
30/04/2024	09:06:28	SAB	COMPRA / BUY	XMAD	522	1,7380
30/04/2024	09:06:29	SAB	COMPRA / BUY	XMAD	1.162	1,7380
30/04/2024	09:06:29	SAB	COMPRA / BUY	XMAD	4.084	1,7380
30/04/2024	09:06:29	SAB	COMPRA / BUY	XMAD	1.726	1,7380
30/04/2024	09:06:29	SAB	COMPRA / BUY	XMAD	2.439	1,7380
30/04/2024	09:06:33	SAB	COMPRA / BUY	XMAD	83	1,7380
30/04/2024 30/04/2024	09:06:38 09:06:38	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.144 1.386	1,7380 1,7380

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:06:38	SAB	COMPRA / BUY	Trading Venue CEUX	4.219	1,7370
30/04/2024	09:06:39	SAB	COMPRA / BUY	CEUX	2.372	1,7370
30/04/2024	09:06:39	SAB	COMPRA / BUY	CEUX	1.847	1,7370
30/04/2024	09:06:52	SAB	COMPRA / BUY	XMAD	8.105	1,7360
30/04/2024	09:07:08	SAB	COMPRA / BUY	CEUX	4.219	1,7370
30/04/2024	09:07:08	SAB	COMPRA / BUY	CEUX	4.219	1,7370
30/04/2024	09:07:09	SAB	COMPRA / BUY	CEUX	88	1,7370
30/04/2024	09:07:10	SAB	COMPRA / BUY	CEUX	2.188	1,7370
30/04/2024	09:07:29	SAB	COMPRA / BUY	XMAD	7.863	1,7360
30/04/2024	09:07:29	SAB	COMPRA / BUY	XMAD	3.960	1,7360
30/04/2024	09:07:29	SAB	COMPRA / BUY	XMAD	1.726	1,7360
30/04/2024	09:07:30	SAB	COMPRA / BUY	CEUX	1.943	1,7370
30/04/2024	09:07:30	SAB	COMPRA / BUY	CEUX	4.219	1,7370
30/04/2024	09:07:30	SAB	COMPRA / BUY	CEUX	2.564	1,7370
30/04/2024	09:07:44	SAB	COMPRA / BUY	XMAD	1.073	1,7360
30/04/2024	09:07:44	SAB	COMPRA / BUY	CEUX	1.655	1,7370
30/04/2024	09:07:44	SAB	COMPRA / BUY	CEUX	3.597	1,7370
30/04/2024	09:07:45	SAB	COMPRA / BUY	CEUX	622	1,7370
30/04/2024	09:07:45	SAB	COMPRA / BUY	CEUX	998	1,7370
30/04/2024	09:07:47	SAB	COMPRA / BUY	CEUX	500	1,7370
30/04/2024	09:08:05	SAB	COMPRA / BUY	CEUX	2.721	1,7370
30/04/2024	09:08:26	SAB	COMPRA / BUY	CEUX	1.660	1,7370
30/04/2024	09:09:20	SAB	COMPRA / BUY	CEUX	2.559	1,7370
30/04/2024	09:09:20	SAB	COMPRA / BUY	CEUX	4.219	1,7370
30/04/2024	09:09:20	SAB	COMPRA / BUY	CEUX	3.591	1,7370
30/04/2024	09:09:26	SAB	COMPRA / BUY	XMAD	2.328	1,7360
30/04/2024	09:09:26	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:09:30	SAB	COMPRA / BUY	XMAD	1.483	1,7340
30/04/2024	09:09:30	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:10:01	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:10:27	SAB	COMPRA / BUY	CEUX	1.779	1,7350
30/04/2024	09:10:27	SAB	COMPRA / BUY	CEUX	2.542	1,7350
30/04/2024	09:10:27	SAB	COMPRA / BUY	CEUX	4.189	1,7350
30/04/2024	09:11:32	SAB	COMPRA / BUY	CEUX	132	1,7350
30/04/2024	09:11:32	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:11:32	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:11:32	SAB	COMPRA / BUY	CEUX	1.479	1,7350
30/04/2024	09:11:34	SAB	COMPRA / BUY	CEUX	2.842	1,7350
30/04/2024	09:11:34	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:11:34	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:11:34	SAB	COMPRA / BUY	CEUX	4.321	1,7350
30/04/2024	09:11:34	SAB	COMPRA / BUY	CEUX	2.469	1,7350
30/04/2024	09:11:34	SAB	COMPRA / BUY	XMAD	4.375	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.432	1,7330
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.432	1,7330
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	13.598	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	1.592	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	10.598	1,7340

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:11:35	SAB	COMPRA / BUY	XMAD	780	1,7340
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.432	1,7330
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.432	1,7330
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.432	1,7330
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.432	1,7330
30/04/2024	09:11:35	SAB	COMPRA / BUY	CEUX	4.093	1,7330
30/04/2024	09:11:36	SAB	COMPRA / BUY	CEUX	339	1,7330
30/04/2024	09:11:36	SAB	COMPRA / BUY	XMAD	4.848	1,7320
30/04/2024	09:11:36	SAB	COMPRA / BUY	XMAD	4.848	1,7320
30/04/2024	09:11:36	SAB	COMPRA / BUY	CEUX	2.774	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	1.440	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	218	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	1.410	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	1.526	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	2.906	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	1.526	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	2.906	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	1.526	1,7330
30/04/2024	09:11:37	SAB	COMPRA / BUY	CEUX	2.744	1,7330
30/04/2024	09:11:46	SAB	COMPRA / BUY	XMAD	6.447	1,7320
30/04/2024	09:11:46	SAB	COMPRA / BUY	XMAD	13.429	1,7320
30/04/2024	09:11:46	SAB	COMPRA / BUY	XMAD	11.295	1,7320
30/04/2024	09:11:46	SAB	COMPRA / BUY	XMAD	9.133	1,7320
30/04/2024	09:11:47	SAB	COMPRA / BUY	CEUX	809	1,7310
30/04/2024	09:11:47	SAB	COMPRA / BUY	CEUX	3.734	1,7310
30/04/2024	09:11:47	SAB	COMPRA / BUY	CEUX	4.543	1,7310
30/04/2024	09:11:48	SAB	COMPRA / BUY	CEUX	4.543	1,7310
30/04/2024	09:11:50	SAB	COMPRA / BUY	CEUX	1.519	1,7310
30/04/2024	09:11:50	SAB	COMPRA / BUY	CEUX	3.024	1,7310
30/04/2024	09:11:50	SAB	COMPRA / BUY	CEUX	259	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	4.284	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	4.543	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	4.543	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	3.134	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	1.409	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	1.918	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	1.409	1,7310
30/04/2024	09:13:15	SAB	COMPRA / BUY	CEUX	3.134	1,7310
30/04/2024	09:13:26	SAB	COMPRA / BUY	CEUX	3.368	1,7310
30/04/2024	09:13:26	SAB	COMPRA / BUY	CEUX	1.175	1,7310
30/04/2024	09:13:29	SAB	COMPRA / BUY	CEUX	1.048	1,7310
30/04/2024	09:13:30	SAB	COMPRA / BUY	CEUX	1.604	1,7310
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	5.858	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	423	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	9.158	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	9.158	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	11.293	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	2.135	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	2.265	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	716	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	5.858	1,7300

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
30/04/2024	09:13:34	SAB	COMPRA / BUY	XMAD	3.136	1,7300
30/04/2024	09:13:34	SAB	COMPRA / BUY	CEUX	4.147	1,7290
30/04/2024	09:13:34	SAB	COMPRA / BUY	CEUX	2.009	1,7290
30/04/2024	09:13:36	SAB	COMPRA / BUY	CEUX	1.081	1,7290
30/04/2024	09:13:36	SAB	COMPRA / BUY	CEUX	1.057	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	4.147	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	4.147	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	1.162	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	2.985	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	4.147	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	4.147	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	2.904	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	1.243	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	2.904	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	1.243	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	704	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	2.200	1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	1.947	1,7290
30/04/2024 30/04/2024	09:14:11 09:14:11	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.147 2.904	1,7290 1,7290
30/04/2024	09:14:11	SAB	COMPRA / BUY	CEUX	775	1,7290
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.848	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.986	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.986	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.986	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.986	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.710	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.572	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	9.420	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	4.434	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	XMAD	2.072	1,7280
30/04/2024	09:14:41	SAB	COMPRA / BUY	CEUX	4.159	1,7270
30/04/2024	09:18:32	SAB	COMPRA / BUY	CEUX	4.159	1,7270
30/04/2024	09:18:32	SAB	COMPRA / BUY	CEUX	3.743	1,7270
30/04/2024	09:18:32	SAB	COMPRA / BUY	CEUX	416	1,7270
30/04/2024	09:18:32	SAB	COMPRA / BUY	CEUX	3.611	1,7270
30/04/2024	09:19:20	SAB	COMPRA / BUY	CEUX	2.094	1,7270
30/04/2024	09:19:20	SAB	COMPRA / BUY	CEUX	2.065	1,7270
30/04/2024	09:19:20	SAB	COMPRA / BUY	CEUX	1.962	1,7270
30/04/2024	09:19:20	SAB	COMPRA / BUY	CEUX	4.084	1,7270
30/04/2024	09:19:39	SAB	COMPRA / BUY	XMAD	4.848	1,7260
30/04/2024	09:21:17	SAB	COMPRA / BUY	CEUX	75	1,7270
30/04/2024	09:21:17	SAB	COMPRA / BUY	CEUX	3.359	1,7270
30/04/2024	09:21:17	SAB	COMPRA / BUY	CEUX	75	1,7270
30/04/2024	09:21:17	SAB	COMPRA / BUY	CEUX	725	1,7270
30/04/2024	09:21:17	SAB	COMPRA / BUY	CEUX	75	1,7270
30/04/2024	09:21:17	SAB	COMPRA / BUY	CEUX	725	1,7270
30/04/2024	09:21:34	SAB	COMPRA / BUY	CEUX	1.259	1,7270
30/04/2024	09:21:34	SAB	COMPRA / BUY	CEUX	2.175	1,7270
30/04/2024	09:21:34	SAB	COMPRA / BUY	CEUX	1.127	1,7270
30/04/2024	09:21:34	SAB	COMPRA / BUY	CEUX	1.849	1,7270

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:21:34	SAB	COMPRA / BUY	CEUX	2.310	1,7270
30/04/2024	09:21:34	SAB	COMPRA / BUY	CEUX	2.319	1,7270
30/04/2024	09:21:36	SAB	COMPRA / BUY	CEUX	4.159	1,7270
30/04/2024	09:21:36	SAB	COMPRA / BUY	CEUX	1.698	1,7270
30/04/2024	09:21:36	SAB	COMPRA / BUY	CEUX	1.777	1,7270
30/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	50	1,7260
30/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	2.123	1,7260
30/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	1.726	1,7260
30/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	4.135	1,7260
30/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	3.630	1,7260
30/04/2024	09:22:20	SAB	COMPRA / BUY	XMAD	3.630	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	4.098	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	4.339	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	509	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	509	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	5.200	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	66	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	34	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	3.887	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	4.848	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	4.848	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	749	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	XMAD	771	1,7260
30/04/2024	09:23:04	SAB	COMPRA / BUY	CEUX	4.654	1,7250
30/04/2024	09:23:04	SAB	COMPRA / BUY	CEUX	2.801	1,7250
30/04/2024	09:23:43	SAB	COMPRA / BUY	CEUX	1.853	1,7250
30/04/2024	09:23:43	SAB	COMPRA / BUY	CEUX	2.123	1,7250
30/04/2024	09:23:43	SAB	COMPRA / BUY	CEUX	2.531	1,7250
30/04/2024	09:23:43	SAB	COMPRA / BUY	CEUX	4.654	1,7250
30/04/2024	09:23:43	SAB	COMPRA / BUY	CEUX	504	1,7250
30/04/2024	09:23:43	SAB	COMPRA / BUY	CEUX	4.654	1,7250
30/04/2024	09:23:44	SAB	COMPRA / BUY	CEUX	2.056	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	2.598	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	2.205	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	2.449	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	4.654	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	326	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	4.654	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	2.189	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	4.654	1,7250
30/04/2024	09:24:13	SAB	COMPRA / BUY	CEUX	441	1,7250
30/04/2024	09:24:14	SAB	COMPRA / BUY	XMAD	1.061	1,7240
30/04/2024	09:24:14	SAB	COMPRA / BUY	XMAD	3.262	1,7240
30/04/2024	09:24:14	SAB	COMPRA / BUY	XMAD	424	1,7240
30/04/2024	09:24:23	SAB	COMPRA / BUY	XMAD	750	1,7240
30/04/2024 30/04/2024	09:24:31 09:24:31	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	3.997 5.858	1,7240 1,7240
30/04/2024	09:24:31	SAB	COMPRA / BUY	XMAD	1.599	1,7240
30/04/2024	09:24:31	SAB	COMPRA / BUY	XMAD	4.747	1,7240
30/04/2024	09:24:31	SAB	COMPRA / BUY	XMAD	5.858	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	12.642	1,7240

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	12.505	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	1.726	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	9.143	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	9.201	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	351	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	1.053	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	1.053	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	4.805	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	9.986	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	8.994	1,7240
30/04/2024	09:24:37	SAB	COMPRA / BUY	XMAD	985	1,7240
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	4.258	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	4.258	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.093	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.165	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	307	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	1.193	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	3.065	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	1.193	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.162	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.096	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.162	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.096	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	2.162	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	268	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	4.258	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	4.258	1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	CEUX	4.258	1,7230
30/04/2024 30/04/2024	09:24:40 09:24:40	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.258 3.490	1,7230 1,7230
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	4.545	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	3.025	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	1.726	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	5.000	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	9.545	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	20.030	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	1.579	1,7220
30/04/2024	09:24:40	SAB	COMPRA / BUY	XMAD	4.545	1,7220
30/04/2024	09:24:41	SAB	COMPRA / BUY	XMAD	5	1,7220
30/04/2024	09:24:43	SAB	COMPRA / BUY	CEUX	4.765	1,7210
30/04/2024	09:24:49	SAB	COMPRA / BUY	CEUX	1.314	1,7210
30/04/2024	09:24:53	SAB	COMPRA / BUY	CEUX	1.028	1,7210
30/04/2024	09:24:53	SAB	COMPRA / BUY	CEUX	2.423	1,7210
30/04/2024	09:24:53	SAB	COMPRA / BUY	CEUX	894	1,7210
30/04/2024	09:24:54	SAB	COMPRA / BUY	CEUX	3.871	1,7210
30/04/2024	09:24:54	SAB	COMPRA / BUY	CEUX	4.765	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	1.211	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	3.554	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	1.960	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	687	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	2.118	1,7210

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:24:55	SAB	COMPRA / BUY	Trading Venue CEUX	4.765	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	4.765	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	1.731	1,7210
30/04/2024	09:24:55	SAB	COMPRA / BUY	CEUX	3.034	1,7210
30/04/2024	09:24:56	SAB	COMPRA / BUY	CEUX	4.765	1,7210
30/04/2024	09:24:56	SAB	COMPRA / BUY	CEUX	2.350	1,7210
30/04/2024	09:25:09	SAB	COMPRA / BUY	XMAD	4.711	1,7200
30/04/2024	09:25:09	SAB	COMPRA / BUY	XMAD	8.163	1,7200
30/04/2024	09:25:09	SAB	COMPRA / BUY	XMAD	20.527	1,7200
30/04/2024	09:25:09	SAB	COMPRA / BUY	XMAD	1.061	1,7200
30/04/2024	09:25:09	SAB	COMPRA / BUY	XMAD	15.538	1,7200
30/04/2024	09:25:09	SAB	COMPRA / BUY	CEUX	4.876	1,7190
30/04/2024	09:25:11	SAB	COMPRA / BUY	CEUX	4.876	1,7190
30/04/2024	09:25:11	SAB	COMPRA / BUY	CEUX	3.202	1,7190
30/04/2024	09:26:28	SAB	COMPRA / BUY	CEUX	4.876	1,7190
30/04/2024	09:26:28	SAB	COMPRA / BUY	CEUX	806	1,7190
30/04/2024	09:26:30	SAB	COMPRA / BUY	CEUX	3.183	1,7190
30/04/2024	09:26:30	SAB	COMPRA / BUY	CEUX	887	1,7190
30/04/2024	09:26:30	SAB	COMPRA / BUY	CEUX	3.051	1,7190
30/04/2024	09:26:30	SAB	COMPRA / BUY	CEUX	887	1,7190
30/04/2024	09:27:04	SAB	COMPRA / BUY	CEUX	3.989	1,7190
30/04/2024	09:27:04	SAB	COMPRA / BUY	CEUX	4.246	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	630	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	1.868	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	820	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	2.188	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	2	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	4.876	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	3.008	1,7190
30/04/2024	09:27:16	SAB	COMPRA / BUY	CEUX	1.729	1,7190
30/04/2024	09:27:18	SAB	COMPRA / BUY	XMAD	5.000	1,7180
30/04/2024	09:27:18	SAB	COMPRA / BUY	XMAD	1.969	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	1.300	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	1.333	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	1.334	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	5.669	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	33	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	4.302	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	6.632	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	11.238	1,7180
30/04/2024	09:27:41	SAB	COMPRA / BUY	XMAD	304	1,7180
30/04/2024	09:27:43	SAB	COMPRA / BUY	XMAD	1.061	1,7180
30/04/2024	09:27:43	SAB	COMPRA / BUY	XMAD	1.720	1,7180
30/04/2024	09:27:43	SAB	COMPRA / BUY	XMAD	1.720	1,7180
30/04/2024	09:27:43	SAB	COMPRA / BUY	XMAD	6.385	1,7180
30/04/2024	09:28:05	SAB	COMPRA / BUY	XMAD	1.530	1,7160
30/04/2024	09:28:05	SAB	COMPRA / BUY	CEUX	4.357	1,7170
30/04/2024	09:28:16	SAB	COMPRA / BUY	CEUX	1.062	1,7170
30/04/2024	09:28:16	SAB	COMPRA / BUY	CEUX	3.295	1,7170
30/04/2024	09:28:16	SAB	COMPRA / BUY	CEUX	2.245	1,7170
30/04/2024	09:28:16	SAB	COMPRA / BUY	CEUX	2.112	1,7170

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:28:16	SAB	COMPRA / BUY	CEUX	3.139	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	4.357	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	4.357	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	4.357	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	1.265	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	1.040	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	336	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	2.981	1,7170
30/04/2024	09:28:21	SAB	COMPRA / BUY	CEUX	336	1,7170
30/04/2024	09:28:40	SAB	COMPRA / BUY	CEUX	4.357	1,7170
30/04/2024	09:28:40	SAB	COMPRA / BUY	CEUX	1.488	1,7170
30/04/2024	09:28:40	SAB	COMPRA / BUY	CEUX	2.869	1,7170
30/04/2024	09:28:40	SAB	COMPRA / BUY	CEUX	1.356	1,7170
30/04/2024	09:28:40	SAB	COMPRA / BUY	CEUX	2.869	1,7170
30/04/2024	09:28:42	SAB	COMPRA / BUY	CEUX	1.488	1,7170
30/04/2024	09:28:42	SAB	COMPRA / BUY	CEUX	254	1,7170
30/04/2024	09:28:42	SAB	COMPRA / BUY	CEUX	80	1,7170
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	1.405	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	1.913	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	1.913	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	7.300	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	1.913	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	483	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	4.848	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	2.935	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	4.848	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	4.848	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	3.275	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	1.573	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	CEUX	4.369	1,7150
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	4.848	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	4.848	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	XMAD	1.520	1,7160
30/04/2024	09:28:42	SAB	COMPRA / BUY	CEUX	4.369	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	4.369	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	4.369	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	1.208	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	3.161	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	816	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	2.713	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	1.061	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	595	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	4.369	1,7150
30/04/2024	09:28:44	SAB	COMPRA / BUY	CEUX	1.778	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	4.369	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	1.473	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	2.896	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	1.473	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	4.237	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	132	1,7150
30/04/2024	09:28:59	SAB	COMPRA / BUY	CEUX	2.243	1,7150

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:29:14	SAB	COMPRA / BUY	XMAD	4.848	1,7140
30/04/2024	09:29:14	SAB	COMPRA / BUY	XMAD	4.700	1,7140
30/04/2024	09:29:43	SAB	COMPRA / BUY	XMAD	1.061	1,7140
30/04/2024	09:29:43	SAB	COMPRA / BUY	XMAD	3.935	1,7140
30/04/2024	09:29:43	SAB	COMPRA / BUY	XMAD	5.500	1,7140
30/04/2024	09:29:45	SAB	COMPRA / BUY	XMAD	1.175	1,7140
30/04/2024	09:29:52	SAB	COMPRA / BUY	XMAD	1.061	1,7140
30/04/2024	09:30:03	SAB	COMPRA / BUY	XMAD	6.260	1,7140
30/04/2024	09:30:07	SAB	COMPRA / BUY	XMAD	548	1,7140
30/04/2024	09:30:07	SAB	COMPRA / BUY	XMAD	4.848	1,7140
30/04/2024	09:30:07	SAB	COMPRA / BUY	XMAD	4.848	1,7140
30/04/2024	09:30:07	SAB	COMPRA / BUY	XMAD	513	1,7140
30/04/2024	09:30:07	SAB	COMPRA / BUY	XMAD	5.300	1,7140
30/04/2024	09:30:07	SAB	COMPRA / BUY	XMAD	1.222	1,7140
30/04/2024	09:30:14	SAB	COMPRA / BUY	XMAD	2.661	1,7140
30/04/2024	09:30:14	SAB	COMPRA / BUY	XMAD	1.520	1,7140
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	4.963	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	4.963	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	3.239	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	1.405	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	319	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	2.810	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	1.061	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	3.129	1,7130
30/04/2024	09:30:14	SAB	COMPRA / BUY	CEUX	773	1,7130
30/04/2024	09:30:15	SAB	COMPRA / BUY	CEUX	1.318	1,7130
30/04/2024	09:30:16	SAB	COMPRA / BUY	CEUX	189	1,7130
30/04/2024	09:30:16	SAB	COMPRA / BUY	CEUX	1.431	1,7130
30/04/2024	09:30:16	SAB	COMPRA / BUY	XMAD	4.848	1,7120
30/04/2024	09:30:16	SAB	COMPRA / BUY	CEUX	2.025	1,7130
30/04/2024	09:31:20	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:31:20	SAB	COMPRA / BUY	XMAD	3.658	1,7140
30/04/2024	09:31:20	SAB	COMPRA / BUY	XMAD	2.200	1,7140
30/04/2024	09:31:20	SAB	COMPRA / BUY	XMAD	6.300	1,7140
30/04/2024	09:31:20	SAB	COMPRA / BUY	XMAD	2.200	1,7140
30/04/2024	09:31:24	SAB	COMPRA / BUY	XMAD	3.216	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	875	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	1.726	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	5.035	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	582	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	4.983	1,7140
30/04/2024	09:31:25	SAB	COMPRA / BUY	XMAD	1.651	1,7140
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	4.963	1,7130
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	4.963	1,7130
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	1.548	1,7130
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	3.415	1,7130
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	4.659	1,7130
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	304	1,7130
30/04/2024	09:31:48	SAB	COMPRA / BUY	CEUX	897	1,7130

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
30/04/2024	09:32:53	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:32:53	SAB	COMPRA / BUY	XMAD	4.134	1,7140
30/04/2024	09:32:53	SAB	COMPRA / BUY	XMAD	1.726	1,7140
30/04/2024	09:32:53	SAB	COMPRA / BUY	XMAD	1.724	1,7140
30/04/2024	09:32:53	SAB	COMPRA / BUY	XMAD	2.237	1,7140
30/04/2024	09:32:53	SAB	COMPRA / BUY	XMAD	5.400	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	2.353	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	462	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	4.217	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	1.179	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	1.726	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	4.244	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	1.179	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	1.179	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:33:10	SAB	COMPRA / BUY	XMAD	666	1,7140
30/04/2024	09:33:11	SAB	COMPRA / BUY	CEUX	1.626	1,7130
30/04/2024	09:33:28	SAB	COMPRA / BUY	XMAD	4.848	1,7120
30/04/2024	09:33:28	SAB	COMPRA / BUY	XMAD	10.348	1,7120
30/04/2024	09:33:28	SAB	COMPRA / BUY	XMAD	10.348	1,7120
30/04/2024	09:33:28	SAB	COMPRA / BUY	XMAD	3.544	1,7120
30/04/2024	09:33:43	SAB	COMPRA / BUY	XMAD	4.848	1,7120
30/04/2024	09:33:46	SAB	COMPRA / BUY	XMAD	5.300	1,7120
30/04/2024	09:33:46	SAB	COMPRA / BUY	XMAD	4.848	1,7120
30/04/2024	09:34:04	SAB	COMPRA / BUY	XMAD	1.068	1,7120
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	4.987	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	542	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	4.445	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	410	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	4.445	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	542	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	542	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	4.445	1,7110
30/04/2024	09:34:18	SAB	COMPRA / BUY	CEUX	43	1,7110
30/04/2024	09:34:19	SAB	COMPRA / BUY	CEUX	541	1,7110
30/04/2024	09:34:20	SAB	COMPRA / BUY	CEUX	1.452	1,7110
30/04/2024	09:34:20	SAB	COMPRA / BUY	CEUX	51	1,7110
30/04/2024	09:34:20	SAB	COMPRA / BUY	CEUX	2.900	1,7110
30/04/2024	09:34:20	SAB	COMPRA / BUY	CEUX	51	1,7110
30/04/2024	09:34:20	SAB	COMPRA / BUY	CEUX	1.400	1,7110
30/04/2024	09:34:20	SAB	COMPRA / BUY	CEUX	1.451	1,7110
30/04/2024	09:34:27	SAB	COMPRA / BUY	CEUX	2.136	1,7110
30/04/2024	09:34:31	SAB	COMPRA / BUY	CEUX	4.987	1,7110
30/04/2024	09:34:31	SAB	COMPRA / BUY	CEUX	2.806	1,7110
30/04/2024	09:34:31	SAB	COMPRA / BUY	CEUX	4.987	1,7110
30/04/2024	09:34:31	SAB	COMPRA / BUY	CEUX	4.987	1,7110
30/04/2024	09:34:31	SAB	COMPRA / BUY	CEUX	1.850	1,7110
30/04/2024	09:34:34	SAB	COMPRA / BUY	XMAD	3.300	1,7100
30/04/2024	09:34:34	SAB	COMPRA / BUY	XMAD	2.659	1,7100
30/04/2024	09:34:34	SAB	COMPRA / BUY	XMAD	27.725	1,7100

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:34:34	SAB	COMPRA / BUY	XMAD	16.316	1,7100
30/04/2024	09:34:36	SAB	COMPRA / BUY	XMAD	10.499	1,7080
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	4.876	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	3.371	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	1.505	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	1.866	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	3.371	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	1.505	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	1.505	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	3.371	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	CEUX	4.876	1,7090
30/04/2024	09:34:36	SAB	COMPRA / BUY	XMAD	833	1,7080
30/04/2024	09:34:42	SAB	COMPRA / BUY	XMAD	920	1,7080
30/04/2024	09:35:01	SAB	COMPRA / BUY	CEUX	4.876	1,7090
30/04/2024	09:35:01	SAB	COMPRA / BUY	CEUX	4.876	1,7090
30/04/2024	09:35:01	SAB	COMPRA / BUY	CEUX	3.222	1,7090
30/04/2024	09:35:05	SAB	COMPRA / BUY	CEUX	4.876	1,7090
30/04/2024	09:35:05	SAB	COMPRA / BUY	CEUX	1.723	1,7090
30/04/2024	09:35:05	SAB	COMPRA / BUY	CEUX	1.686	1,7090
30/04/2024	09:35:05	SAB	COMPRA / BUY	CEUX	834	1,7090
30/04/2024	09:35:38	SAB	COMPRA / BUY	XMAD	4.746	1,7080
30/04/2024	09:36:00	SAB	COMPRA / BUY	CEUX	633	1,7090
30/04/2024	09:36:25	SAB	COMPRA / BUY	CEUX	1.028	1,7090
30/04/2024	09:36:34	SAB	COMPRA / BUY	XMAD	900	1,7080
30/04/2024	09:36:34	SAB	COMPRA / BUY	XMAD	4.766	1,7080
30/04/2024	09:36:46	SAB	COMPRA / BUY	XMAD	86	1,7100
30/04/2024	09:36:46	SAB	COMPRA / BUY	XMAD	4.661	1,7100
30/04/2024	09:36:46	SAB	COMPRA / BUY	XMAD	4.747	1,7100
30/04/2024	09:36:51	SAB	COMPRA / BUY	XMAD	20.645	1,7100
30/04/2024	09:36:51	SAB	COMPRA / BUY	XMAD	3.090	1,7100
30/04/2024	09:36:51	SAB	COMPRA / BUY	XMAD	10.020	1,7100
30/04/2024	09:36:56	SAB	COMPRA / BUY	XMAD	4.221	1,7100
30/04/2024	09:36:56	SAB	COMPRA / BUY	XMAD	51	1,7100
30/04/2024	09:36:56	SAB	COMPRA / BUY	XMAD	2.479	1,7100
30/04/2024	09:37:18	SAB	COMPRA / BUY	XMAD	27.336	1,7080
30/04/2024	09:37:43	SAB	COMPRA / BUY	XMAD	2.665	1,7060
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	4.765	1,7070
30/04/2024	09:37:43	SAB	COMPRA / BUY	CEUX	3.272	1,7070
30/04/2024	09:37:45	SAB	COMPRA / BUY	CEUX	3.843	1,7070
30/04/2024	09:37:56	SAB	COMPRA / BUY	XMAD	2.083	1,7060
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	4.040	1,7140
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	1.818	1,7140
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	1.667	1,7140

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	1.818	1,7140
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	1.818	1,7140
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	5.858	1,7140
30/04/2024	09:40:09	SAB	COMPRA / BUY	XMAD	466	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	89	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	1.250	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	6.300	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	1.250	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	4.166	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	3.846	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	4.166	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	4.608	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	762	1,7140
30/04/2024	09:40:27	SAB	COMPRA / BUY	XMAD	3.704	1,7140
30/04/2024	09:40:35	SAB	COMPRA / BUY	XMAD	2.374	1,7140
30/04/2024	09:40:35	SAB	COMPRA / BUY	XMAD	50.000	1,7120
30/04/2024	09:43:09	SAB	COMPRA / BUY	XMAD	4.438	1,7160
30/04/2024	09:43:09	SAB	COMPRA / BUY	XMAD	68	1,7160
30/04/2024	09:43:09	SAB	COMPRA / BUY	XMAD	5.858	1,7160
30/04/2024	09:43:12	SAB	COMPRA / BUY	XMAD	1.352	1,7160
30/04/2024	09:43:12	SAB	COMPRA / BUY	XMAD	3.737	1,7160
30/04/2024	09:43:12	SAB	COMPRA / BUY	XMAD	1.859	1,7160
30/04/2024	09:43:12	SAB	COMPRA / BUY	XMAD	262	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	10.000	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	1.716	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	1.716	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	4.238	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	1.552	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	5.762	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	607	1,7160
30/04/2024	09:43:28	SAB	COMPRA / BUY	XMAD	6.835	1,7160
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	4.321	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	4.321	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	3.750	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	4.321	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	1.640	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	2.681	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	1.048	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	4.321	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	2.547	1,7150
30/04/2024	09:43:45	SAB	COMPRA / BUY	CEUX	1.050	1,7150
30/04/2024	09:43:49	SAB	COMPRA / BUY	XMAD	6.074	1,7140
30/04/2024	09:43:59	SAB	COMPRA / BUY	XMAD	350	1,7140
30/04/2024	09:43:59	SAB	COMPRA / BUY	XMAD	5.494	1,7140
30/04/2024	09:44:39	SAB	COMPRA / BUY	XMAD	1.789	1,7140
30/04/2024	09:46:05	SAB	COMPRA / BUY	XMAD	27.263	1,7140
30/04/2024	09:46:48	SAB	COMPRA / BUY	XMAD	743	1,7140
30/04/2024	09:48:06	SAB	COMPRA / BUY	XMAD	2.966	1,7140
30/04/2024	09:49:45	SAB	COMPRA / BUY	XMAD	2.993	1,7140
30/04/2024	09:49:52	SAB	COMPRA / BUY	XMAD	2.328	1,7140
30/04/2024	09:50:25	SAB	COMPRA / BUY	CEUX	4.432	1,7130

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	09:50:25	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:27	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:27	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:27	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	4.146	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	286	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	4.014	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	286	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	286	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	3.860	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	286	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	4.432	1,7130
30/04/2024	09:52:39	SAB	COMPRA / BUY	CEUX	1.380	1,7130
30/04/2024	09:54:06	SAB	COMPRA / BUY	XMAD	19.530	1,7120
30/04/2024	09:54:06	SAB	COMPRA / BUY	XMAD	15.348	1,7120
30/04/2024	09:57:14	SAB	COMPRA / BUY	XMAD	3.388	1,7120
30/04/2024	09:57:14	SAB	COMPRA / BUY	XMAD	518	1,7120
30/04/2024	09:57:14	SAB	COMPRA / BUY	XMAD	4.848	1,7120
30/04/2024	09:57:14	SAB	COMPRA / BUY	XMAD	4.848	1,7120
30/04/2024	09:57:14	SAB	COMPRA / BUY	XMAD	1.520	1,7120
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	4.543	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	4.543	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	2.076	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	2.467	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	533	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	801	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	3.209	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	4.050	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	500	1,7110
30/04/2024	09:57:14	SAB	COMPRA / BUY	CEUX	1.344	1,7110
30/04/2024	09:57:19	SAB	COMPRA / BUY	CEUX	2.699	1,7110
30/04/2024	09:57:19	SAB	COMPRA / BUY	CEUX	824	1,7110
30/04/2024	09:57:21	SAB	COMPRA / BUY	CEUX	2.411	1,7110
30/04/2024	10:23:47	SAB	COMPRA / BUY	XMAD	15.673	1,7280
30/04/2024	10:31:51	SAB	COMPRA / BUY	XMAD	2.943	1,7300
30/04/2024	10:31:51	SAB	COMPRA / BUY	XMAD	2.943	1,7300
30/04/2024	10:31:51	SAB	COMPRA / BUY	XMAD	1.711	1,7300
30/04/2024	10:31:51	SAB	COMPRA / BUY	XMAD	1.478	1,7300
30/04/2024	10:31:51	SAB	COMPRA / BUY	XMAD	4.401	1,7300
30/04/2024	10:31:51	SAB	COMPRA / BUY	XMAD	851	1,7300
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.141	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	3.711	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.141	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	4.852	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.156	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	3.190	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.662	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.699	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.662	1,7290

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.934	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	1.256	1,7290
30/04/2024	10:31:51	SAB	COMPRA / BUY	CEUX	2.210	1,7290
30/04/2024	10:32:00	SAB	COMPRA / BUY	CEUX	968	1,7290
30/04/2024	10:32:00	SAB	COMPRA / BUY	CEUX	1.931	1,7290
30/04/2024	10:32:00	SAB	COMPRA / BUY	CEUX	1.487	1,7290
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	7.875	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	4.543	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	5.325	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	429	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	4.543	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	1.866	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	4.543	1,7260
30/04/2024	10:32:23	SAB	COMPRA / BUY	XMAD	876	1,7260
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	1.096	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	2.332	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	1.331	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	204	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	1.331	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	98	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	2.285	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	2.580	1,7250
30/04/2024	10:37:06	SAB	COMPRA / BUY	CEUX	2.054	1,7250
30/04/2024	10:37:07	SAB	COMPRA / BUY	CEUX	4.963	1,7250
30/04/2024	10:37:07	SAB	COMPRA / BUY	CEUX	4.963	1,7250
30/04/2024	10:37:07	SAB	COMPRA / BUY	CEUX	4.046	1,7250
30/04/2024	10:37:07	SAB	COMPRA / BUY	CEUX	917	1,7250
30/04/2024	10:37:07	SAB	COMPRA / BUY	CEUX	1.800	1,7250
30/04/2024	10:38:20	SAB	COMPRA / BUY	XMAD	4.432	1,7240
30/04/2024	10:38:20	SAB	COMPRA / BUY	XMAD	7.733	1,7240
30/04/2024	10:38:20	SAB	COMPRA / BUY	XMAD	260	1,7240
30/04/2024	10:43:29	SAB	COMPRA / BUY	XMAD	871	1,7240
30/04/2024	10:44:10	SAB	COMPRA / BUY	XMAD	4.432	1,7240
30/04/2024	10:44:11	SAB	COMPRA / BUY	XMAD	4.432	1,7240
30/04/2024	10:44:11	SAB	COMPRA / BUY	XMAD	4.432	1,7240
30/04/2024	10:44:11	SAB	COMPRA / BUY	XMAD	3.408	1,7240
30/04/2024	10:50:58	SAB	COMPRA / BUY	CEUX	4.836	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	115	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	21	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	4.951	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	4.951	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	600	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	4.351	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	600	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	4.951	1,7210
30/04/2024	10:51:00	SAB	COMPRA / BUY	CEUX	4.624	1,7210
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	17.463	1,7200
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	5.732	1,7200
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	8.433	1,7200
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	1.529	1,7200
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	79	1,7200

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	1.201	1,7200
30/04/2024	10:54:56	SAB	COMPRA / BUY	XMAD	3.547	1,7200
30/04/2024	10:55:05	SAB	COMPRA / BUY	XMAD	4.748	1,7200
30/04/2024	10:56:14	SAB	COMPRA / BUY	XMAD	450	1,7200
30/04/2024	10:56:14	SAB	COMPRA / BUY	XMAD	2.070	1,7200
30/04/2024	11:16:27	SAB	COMPRA / BUY	XMAD	6.648	1,7355
30/04/2024	11:17:17	SAB	COMPRA / BUY	XMAD	5.068	1,7355
30/04/2024	11:18:20	SAB	COMPRA / BUY	XMAD	5.858	1,7355
30/04/2024	11:18:20	SAB	COMPRA / BUY	XMAD	5.858	1,7355
30/04/2024	11:18:35	SAB	COMPRA / BUY	XMAD	5.858	1,7355
30/04/2024	11:18:43	SAB	COMPRA / BUY	XMAD	5.858	1,7355
30/04/2024	11:18:43	SAB	COMPRA / BUY	XMAD	5.858	1,7355
30/04/2024	11:18:43	SAB	COMPRA / BUY	XMAD	2.494	1,7355
30/04/2024	11:18:43	SAB	COMPRA / BUY	XMAD	3.364	1,7355
30/04/2024	11:18:48	SAB	COMPRA / BUY	XMAD	3.136	1,7355
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	4.657	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	1.302	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	3.579	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	1.138	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	1.242	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	5.959	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	5.959	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	3.501	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	2.458	1,7350
30/04/2024	11:18:48	SAB	COMPRA / BUY	CEUX	205	1,7350
30/04/2024	11:21:13	SAB	COMPRA / BUY	XMAD	3.762	1,7340
30/04/2024	11:21:35	SAB	COMPRA / BUY	XMAD	2.096	1,7340
30/04/2024	11:21:35	SAB	COMPRA / BUY	XMAD	2.831	1,7340
30/04/2024	11:21:35	SAB	COMPRA / BUY	XMAD	3.027	1,7340
30/04/2024	11:21:54	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	11:22:42	SAB	COMPRA / BUY	XMAD	2.452	1,7340
30/04/2024	11:22:42	SAB	COMPRA / BUY	XMAD	3.406	1,7340
30/04/2024	11:22:43	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	11:22:43	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	11:22:43	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	11:22:43	SAB	COMPRA / BUY	XMAD	5.858	1,7340
30/04/2024	11:22:43	SAB	COMPRA / BUY	XMAD	3.136	1,7340
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	1.131	1,7330
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	1.394	1,7330
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	1.394	1,7330
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	1.131	1,7330
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:22:43	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:22:44	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:22:44	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:22:44	SAB	COMPRA / BUY	CEUX	516	1,7330
30/04/2024	11:26:34	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:26:34	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:26:34	SAB	COMPRA / BUY	CEUX	2.525	1,7330
30/04/2024	11:26:34	SAB	COMPRA / BUY	CEUX	2.525	1,7330

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	11:26:34	SAB	COMPRA / BUY	Trading Venue CEUX	1.024	1,7330
30/04/2024	11:26:34	SAB	COMPRA / BUY	CEUX	685	1,7330
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	163	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	6.806	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	9.464	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	2.092	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	7.415	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	145	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	1.791	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	2.092	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	19	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	1.290	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	802	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	1.291	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	1.954	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	285	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	4.238	1,7320
30/04/2024	11:26:34	SAB	COMPRA / BUY	XMAD	2.092	1,7320
30/04/2024	11:27:40	SAB	COMPRA / BUY	XMAD	8.061	1,7320
30/04/2024	11:27:45	SAB	COMPRA / BUY	CEUX	1.147	1,7310
30/04/2024	11:27:45	SAB	COMPRA / BUY	CEUX	1.720	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	2.355	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	2.296	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	2.926	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	936	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	1.283	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	3.649	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	290	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	1.522	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	125	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	2.355	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	123	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	2.619	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	123	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	1.277	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	3.945	1,7310
30/04/2024	11:27:49	SAB	COMPRA / BUY	CEUX	1.309	1,7310
30/04/2024	11:29:47	SAB	COMPRA / BUY	XMAD	4.500	1,7315
30/04/2024	11:29:47	SAB	COMPRA / BUY	XMAD	121	1,7315
30/04/2024	11:30:23	SAB	COMPRA / BUY	XMAD	33.600	1,7315
30/04/2024	11:30:48	SAB	COMPRA / BUY	XMAD	1.775	1,7315
30/04/2024	11:30:48	SAB	COMPRA / BUY	XMAD	4.444	1,7315
30/04/2024	11:30:51	SAB	COMPRA / BUY	XMAD	4.444	1,7315
30/04/2024	11:30:51	SAB	COMPRA / BUY	XMAD	1.116	1,7315
30/04/2024	11:33:35	SAB	COMPRA / BUY	CEUX	3.068	1,7310
30/04/2024	11:34:05	SAB	COMPRA / BUY	CEUX	2.418	1,7310
30/04/2024	11:34:17	SAB	COMPRA / BUY	CEUX	372	1,7310
30/04/2024	11:34:17	SAB	COMPRA / BUY	CEUX	4.021	1,7310
30/04/2024	11:34:17	SAB	COMPRA / BUY	CEUX	1.837	1,7310
30/04/2024	11:34:17	SAB	COMPRA / BUY	CEUX	1.288	1,7310
30/04/2024	11:34:17	SAB	COMPRA / BUY	CEUX	5.858	1,7310

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	11:34:18	SAB	COMPRA / BUY	CEUX	5.858	1,7310
30/04/2024	11:34:18	SAB	COMPRA / BUY	CEUX	865	1,7310
30/04/2024	11:34:19	SAB	COMPRA / BUY	CEUX	1.951	1,7310
30/04/2024	11:34:19	SAB	COMPRA / BUY	CEUX	2.464	1,7310
30/04/2024	11:36:55	SAB	COMPRA / BUY	XMAD	8.401	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	1.093	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	4.747	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	4.747	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	3.945	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	1.726	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	2.195	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	802	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	802	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	6.250	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	3.268	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	3.268	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	1.479	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	4.747	1,7280
30/04/2024	11:37:10	SAB	COMPRA / BUY	XMAD	2.530	1,7280
30/04/2024	11:37:11	SAB	COMPRA / BUY	CEUX	5.858	1,7270
30/04/2024	11:37:14	SAB	COMPRA / BUY	CEUX	5.858	1,7270
30/04/2024	11:37:14	SAB	COMPRA / BUY	CEUX	360	1,7270
30/04/2024	11:37:24	SAB	COMPRA / BUY	CEUX	5.147	1,7270
30/04/2024	11:37:24	SAB	COMPRA / BUY	CEUX	711	1,7270
30/04/2024	11:45:41	SAB	COMPRA / BUY	XMAD	5.866	1,7320
30/04/2024	11:48:05	SAB	COMPRA / BUY	XMAD	8.655	1,7320
30/04/2024	11:48:05	SAB	COMPRA / BUY	XMAD	11.732	1,7320
30/04/2024	11:48:05	SAB	COMPRA / BUY	XMAD	2.311	1,7320
30/04/2024	11:48:05	SAB	COMPRA / BUY	XMAD	3.077	1,7320
30/04/2024	11:48:55	SAB	COMPRA / BUY	XMAD	910	1,7320
30/04/2024	11:49:26	SAB	COMPRA / BUY	XMAD	2.645	1,7320
30/04/2024	11:49:52	SAB	COMPRA / BUY	XMAD	14.804	1,7320
30/04/2024	11:55:32	SAB	COMPRA / BUY	XMAD	2.275	1,7400
30/04/2024	11:58:30	SAB	COMPRA / BUY	XMAD	2.001	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	CEUX	5.522	1,7510
30/04/2024	11:58:31	SAB	COMPRA / BUY	CEUX	5.522	1,7510
30/04/2024	11:58:31	SAB	COMPRA / BUY	CEUX	5.522	1,7510
30/04/2024	11:58:31	SAB	COMPRA / BUY	CEUX	5.522	1,7510
30/04/2024	11:58:31	SAB	COMPRA / BUY	CEUX	5.522	1,7510
30/04/2024	11:58:31	SAB	COMPRA / BUY	CEUX	2.390	1,7510
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	23.498	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	1.653	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.377	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	724	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	3.047	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	670	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	875	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.323	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.323	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.323	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.323	1,7520

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.323	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	2.323	1,7520
30/04/2024	11:58:31	SAB	COMPRA / BUY	XMAD	1.217	1,7520
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	5.623	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	2.684	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	12.388	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	1.720	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	2.684	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	4.444	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	4.444	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	2.108	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	2.336	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	2.108	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	1.599	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	3.016	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	4.024	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	5.623	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	1.817	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	5.623	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	XMAD	3.199	1,7480
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	4.444	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	4.444	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	4.444	1,7470
30/04/2024	11:59:00	SAB	COMPRA / BUY	CEUX	1.228	1,7470
30/04/2024	11:59:19	SAB	COMPRA / BUY	XMAD	5.656	1,7440
30/04/2024	11:59:19	SAB	COMPRA / BUY	XMAD	1.668	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	5.587	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	4.057	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	9.161	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	7.255	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	3.750	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	2.151	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	2.151	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	2.151	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	1.661	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	4.057	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	XMAD	695	1,7440
30/04/2024	11:59:25	SAB	COMPRA / BUY	CEUX	6.544	1,7430
30/04/2024	11:59:25	SAB	COMPRA / BUY	CEUX	6.544	1,7430
30/04/2024	11:59:25	SAB	COMPRA / BUY	CEUX	6.544	1,7430
30/04/2024	11:59:25	SAB	COMPRA / BUY	CEUX	6.544	1,7430
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	3.824	1,7430
30/04/2024	11:59:32	SAB	COMPRA / BUY	XMAD	47.725	1,7400
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	5.833	1,7390
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	5.833	1,7390
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	5.833	1,7390
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	1.206	1,7390
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	5.833	1,7390
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	1.169	1,7390
30/04/2024	11:59:32	SAB	COMPRA / BUY	CEUX	4.293	1,7390
30/04/2024	12:00:19	SAB	COMPRA / BUY	CEUX	5.844	1,7350

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
30/04/2024	12:00:19	SAB	COMPRA / BUY	XMAD	17.643	1,7360
30/04/2024	12:00:19	SAB	COMPRA / BUY	XMAD	5.789	1,7360
30/04/2024	12:00:19	SAB	COMPRA / BUY	XMAD	5.858	1,7360
30/04/2024	12:00:19	SAB	COMPRA / BUY	XMAD	8.542	1,7360
30/04/2024	12:00:19	SAB	COMPRA / BUY	XMAD	11.716	1,7360
30/04/2024	12:00:27	SAB	COMPRA / BUY	CEUX	5.666	1,7350
30/04/2024	12:00:27	SAB	COMPRA / BUY	XMAD	452	1,7360
30/04/2024	12:00:29	SAB	COMPRA / BUY	CEUX	178	1,7350
30/04/2024	12:00:29	SAB	COMPRA / BUY	CEUX	1.767	1,7350
30/04/2024	12:00:29	SAB	COMPRA / BUY	CEUX	5.844	1,7350
30/04/2024	12:00:29	SAB	COMPRA / BUY	CEUX	5.844	1,7350
30/04/2024	12:00:29	SAB	COMPRA / BUY	CEUX	4.857	1,7350
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	7.143	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	7.143	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	5.544	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	3.945	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	2.811	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	7.143	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	5.544	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	3.945	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	1.134	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	5.079	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	569	1,7340
30/04/2024	12:00:30	SAB	COMPRA / BUY	XMAD	4.848	1,7320
30/04/2024	12:00:37	SAB	COMPRA / BUY	XMAD	5.275	1,7320
30/04/2024	12:00:37	SAB	COMPRA / BUY	XMAD	4.421	1,7320
30/04/2024	12:00:37	SAB	COMPRA / BUY	XMAD	9.696	1,7320
30/04/2024	12:00:37	SAB	COMPRA / BUY	XMAD	4.848	1,7320
30/04/2024	12:00:37	SAB	COMPRA / BUY	CEUX	4.848	1,7310
30/04/2024	12:00:37	SAB	COMPRA / BUY	XMAD	12.320	1,7320
30/04/2024	12:00:38	SAB	COMPRA / BUY	CEUX	4.848	1,7310
30/04/2024	12:00:38	SAB	COMPRA / BUY	CEUX	4.848	1,7310
30/04/2024	12:00:38	SAB	COMPRA / BUY	CEUX	1.995	1,7310
30/04/2024	12:00:38	SAB	COMPRA / BUY	XMAD	8.592	1,7320
30/04/2024	12:00:38	SAB	COMPRA / BUY	CEUX	4.848	1,7310
30/04/2024	12:04:00	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:07	SAB	COMPRA / BUY	XMAD	16.351	1,7400
30/04/2024	12:04:26	SAB	COMPRA / BUY	XMAD	1.829	1,7400
30/04/2024	12:04:52	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:52	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:52	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:52	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:52	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:52	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:58	SAB	COMPRA / BUY	XMAD	3.636	1,7400
30/04/2024	12:04:58	SAB	COMPRA / BUY	XMAD	2.732	1,7400
30/04/2024	12:04:58	SAB	COMPRA / BUY	CEUX	5.656	1,7390
30/04/2024	12:04:58	SAB	COMPRA / BUY	CEUX	5.656	1,7390
30/04/2024	12:04:58	SAB	COMPRA / BUY	CEUX	5.656	1,7390
30/04/2024	12:04:58	SAB	COMPRA / BUY	CEUX	2.217	1,7390
30/04/2024	12:04:58	SAB	COMPRA / BUY	CEUX	3.439	1,7390

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	12:04:58	SAB	COMPRA / BUY	CEUX	2.085	1,7390
30/04/2024	12:05:00	SAB	COMPRA / BUY	CEUX	1.123	1,7390
30/04/2024	12:05:00	SAB	COMPRA / BUY	CEUX	4.168	1,7390
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	21.023	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	5.477	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	885	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	885	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	4.592	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	4.592	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	44	1,7380
30/04/2024	12:05:00	SAB	COMPRA / BUY	XMAD	841	1,7380
30/04/2024	12:08:19	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:19	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:19	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:19	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:19	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:19	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:20	SAB	COMPRA / BUY	XMAD	5.631	1,7440
30/04/2024	12:08:20	SAB	COMPRA / BUY	XMAD	328	1,7440
30/04/2024	12:08:20	SAB	COMPRA / BUY	XMAD	5.959	1,7440
30/04/2024	12:08:20	SAB	COMPRA / BUY	XMAD	2.328	1,7440
30/04/2024	12:08:20	SAB	COMPRA / BUY	CEUX	5.959	1,7430
30/04/2024	12:08:46	SAB	COMPRA / BUY	CEUX	5.959	1,7430
30/04/2024	12:08:55	SAB	COMPRA / BUY	CEUX	5.959	1,7430
30/04/2024	12:08:55	SAB	COMPRA / BUY	CEUX	5.959	1,7430
30/04/2024	12:08:55	SAB	COMPRA / BUY	CEUX	5.959	1,7430
30/04/2024	12:08:55	SAB	COMPRA / BUY	CEUX	205	1,7430
30/04/2024	12:08:55	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:08:55	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	4.242	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	5.607	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	2.877	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	2.877	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	461	1,7420
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	6.969	1,7400
30/04/2024	12:09:03	SAB	COMPRA / BUY	XMAD	6.969	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	438	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	5.745	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	786	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	786	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	1.720	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	4.239	1,7400
30/04/2024	12:09:04	SAB	COMPRA / BUY	XMAD	4.463	1,7400
30/04/2024	12:09:10	SAB	COMPRA / BUY	XMAD	7.000	1,7400
30/04/2024	12:09:10	SAB	COMPRA / BUY	XMAD	2.699	1,7400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	12:09:10	SAB	COMPRA / BUY	XMAD	2.699	1,7400
30/04/2024	12:09:10	SAB	COMPRA / BUY	XMAD	508	1,7400
30/04/2024	12:09:10	SAB	COMPRA / BUY	XMAD	3.762	1,7400
30/04/2024	12:09:18	SAB	COMPRA / BUY	XMAD	756	1,7400
30/04/2024	12:09:18	SAB	COMPRA / BUY	XMAD	461	1,7400
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	5.588	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	5.588	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	5.588	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	2.050	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	373	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	1.332	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	1.275	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	558	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	1.275	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	558	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	558	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	4.472	1,7390
30/04/2024	12:09:18	SAB	COMPRA / BUY	CEUX	785	1,7390
30/04/2024	12:09:20	SAB	COMPRA / BUY	XMAD	5.477	1,7380
30/04/2024	12:09:20	SAB	COMPRA / BUY	XMAD	662	1,7380
30/04/2024	12:10:30	SAB	COMPRA / BUY	XMAD	5.522	1,7380
30/04/2024	12:11:45	SAB	COMPRA / BUY	XMAD	4.848	1,7360
30/04/2024	12:11:46	SAB	COMPRA / BUY	XMAD	242	1,7360
30/04/2024	12:11:47	SAB	COMPRA / BUY	XMAD	6.205	1,7360
30/04/2024	12:12:32	SAB	COMPRA / BUY	XMAD	5.959	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	13.868	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	2.814	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	4.848	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	1.222	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	3.626	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	4.848	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	XMAD	1.520	1,7360
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	5.454	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	5.454	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	5.454	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	1.625	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	3.318	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	511	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	3.318	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	1.751	1,7350
30/04/2024	12:13:39	SAB	COMPRA / BUY	CEUX	3.115	1,7350
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	2.902	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	6.863	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	1.726	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	5.616	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	5.616	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	2.729	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	4.242	1,7340
30/04/2024	12:13:42	SAB	COMPRA / BUY	XMAD	4.242	1,7340
30/04/2024	12:13:54	SAB	COMPRA / BUY	XMAD	4.545	1,7340
30/04/2024	12:17:51	SAB	COMPRA / BUY	XMAD	22.335	1,7400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	12:17:51	SAB	COMPRA / BUY	XMAD	10.206	1,7400
30/04/2024	12:17:51	SAB	COMPRA / BUY	XMAD	2.607	1,7400
30/04/2024	12:23:58	SAB	COMPRA / BUY	XMAD	4.545	1,7480
30/04/2024	12:23:59	SAB	COMPRA / BUY	XMAD	10.960	1,7480
30/04/2024	12:23:59	SAB	COMPRA / BUY	XMAD	140	1,7480
30/04/2024	12:24:13	SAB	COMPRA / BUY	XMAD	6.591	1,7480
30/04/2024	12:24:13	SAB	COMPRA / BUY	XMAD	4.194	1,7480
30/04/2024	12:24:13	SAB	COMPRA / BUY	XMAD	12.926	1,7480
30/04/2024	12:24:19	SAB	COMPRA / BUY	XMAD	5.205	1,7480
30/04/2024	12:26:47	SAB	COMPRA / BUY	XMAD	4.603	1,7480
30/04/2024	12:26:47	SAB	COMPRA / BUY	XMAD	836	1,7480
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	1.698	1,7470
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	3.150	1,7470
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	1.343	1,7470
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	3.505	1,7470
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	2.919	1,7470
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	1.929	1,7470
30/04/2024	12:26:47	SAB	COMPRA / BUY	CEUX	2.919	1,7470
30/04/2024	12:27:23	SAB	COMPRA / BUY	CEUX	4.848	1,7470
30/04/2024	12:27:23	SAB	COMPRA / BUY	CEUX	4.848	1,7470
30/04/2024	12:27:23	SAB	COMPRA / BUY	CEUX	2.841	1,7470
30/04/2024	12:36:41	SAB	COMPRA / BUY	XMAD	4.242	1,7560
30/04/2024	12:36:41	SAB	COMPRA / BUY	XMAD	4.242	1,7560
30/04/2024	12:37:07	SAB	COMPRA / BUY	XMAD	4.242	1,7560
30/04/2024	12:37:07	SAB	COMPRA / BUY	XMAD	9.409	1,7560
30/04/2024	12:37:27	SAB	COMPRA / BUY	XMAD	3.317	1,7560
30/04/2024	12:38:01	SAB	COMPRA / BUY	XMAD	10.897	1,7560
30/04/2024	12:38:14	SAB	COMPRA / BUY	XMAD	1.829	1,7560
30/04/2024	12:38:14	SAB	COMPRA / BUY	XMAD	4.242	1,7560
30/04/2024	12:38:14	SAB	COMPRA / BUY	XMAD	4.242	1,7560
30/04/2024	12:38:14	SAB	COMPRA / BUY	XMAD	3.338	1,7560
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	4.848	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	4.200	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	648	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	549	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	648	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	4.200	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	4.200	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	648	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	439	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	XMAD	4.848	1,7540
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	719	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	1.873	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	1.817	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	4.848	1,7550
30/04/2024	12:38:14	SAB	COMPRA / BUY	CEUX	363	1,7550
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	4.848	1,7540
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	4.895	1,7540
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	10.754	1,7540
30/04/2024 30/04/2024	12:38:16 12:38:16	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.330 4.261	1,7540 1,7540

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	9.696	1,7540
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	4.848	1,7540
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	1.520	1,7540
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	1.190	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	4.163	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	5.353	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	5.353	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	2.040	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	3.313	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	2.040	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	5.353	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	CEUX	1.195	1,7530
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	8.199	1,7520
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	2.659	1,7520
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	836	1,7520
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	836	1,7520
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	836	1,7520
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	7.952	1,7520
30/04/2024	12:38:16	SAB	COMPRA / BUY	XMAD	2.070	1,7520
30/04/2024	12:38:18	SAB	COMPRA / BUY	XMAD	5.847	1,7520
30/04/2024	12:38:18	SAB	COMPRA / BUY	XMAD	5.847	1,7520
30/04/2024	12:38:18	SAB	COMPRA / BUY	XMAD	5.847	1,7520
30/04/2024	12:38:18	SAB	COMPRA / BUY	XMAD	5.847	1,7520
30/04/2024	12:39:53	SAB	COMPRA / BUY	XMAD	5.411	1,7560
30/04/2024	12:40:25	SAB	COMPRA / BUY	XMAD	5.411	1,7560
30/04/2024	12:40:25	SAB	COMPRA / BUY	XMAD	427	1,7560
30/04/2024	12:40:25	SAB	COMPRA / BUY	XMAD	4.004	1,7560
30/04/2024	12:40:25	SAB	COMPRA / BUY	XMAD	980	1,7560
30/04/2024	12:40:25	SAB	COMPRA / BUY	XMAD	406	1,7560
30/04/2024	12:40:31	SAB	COMPRA / BUY	XMAD	1.186	1,7560
30/04/2024	12:40:46	SAB	COMPRA / BUY	XMAD	3.819	1,7560
30/04/2024	12:41:23	SAB	COMPRA / BUY	XMAD	28.356	1,7560
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	2.531	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	783	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	2.140	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	4.061	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	1.393	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	380	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	4.061	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	1.013	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	4.441	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	5.454	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	3.046	1,7550
30/04/2024	12:41:56	SAB	COMPRA / BUY	CEUX	697	1,7550
30/04/2024	12:44:04	SAB	COMPRA / BUY	XMAD	2.898	1,7520
30/04/2024	12:44:04	SAB	COMPRA / BUY	XMAD	326	1,7520
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	5.656	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.206	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.883	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	2.567	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.883	1,7510

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.222	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.472	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	2.962	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.472	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	2.962	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.148	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.546	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	1.546	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	CEUX	2.475	1,7510
30/04/2024	12:45:16	SAB	COMPRA / BUY	XMAD	7.457	1,7500
30/04/2024	12:49:09	SAB	COMPRA / BUY	XMAD	5.858	1,7500
30/04/2024	12:49:09	SAB	COMPRA / BUY	XMAD	20.117	1,7500
30/04/2024	12:49:24	SAB	COMPRA / BUY	XMAD	10.401	1,7500
30/04/2024	12:49:28	SAB	COMPRA / BUY	XMAD	418	1,7500
30/04/2024	12:49:38	SAB	COMPRA / BUY	XMAD	2.613	1,7500
30/04/2024	12:57:54	SAB	COMPRA / BUY	XMAD	3.136	1,7500
30/04/2024	12:57:54	SAB	COMPRA / BUY	CEUX	5.454	1,7490
30/04/2024	12:57:54	SAB	COMPRA / BUY	CEUX	5.454	1,7490
30/04/2024	12:57:54	SAB	COMPRA / BUY	CEUX	2.837	1,7490
30/04/2024	13:11:45	SAB	COMPRA / BUY	CEUX	5.454	1,7490
30/04/2024	13:11:45	SAB	COMPRA / BUY	CEUX	5.454	1,7490
30/04/2024	13:11:45	SAB	COMPRA / BUY	CEUX	5.347	1,7490
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	5.959	1,7470
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	5.959	1,7470
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	5.959	1,7470
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	967	1,7470
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	2.844	1,7470
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	3.115	1,7470
30/04/2024	13:14:42	SAB	COMPRA / BUY	CEUX	5.197	1,7470
30/04/2024	13:14:43	SAB	COMPRA / BUY	XMAD	4.848	1,7460
30/04/2024	13:14:43	SAB	COMPRA / BUY	XMAD	30.000	1,7460
30/04/2024	13:14:43	SAB	COMPRA / BUY	XMAD	4.848	1,7460
30/04/2024	13:14:43	SAB	COMPRA / BUY	XMAD	4.848	1,7460
30/04/2024	13:14:43	SAB	COMPRA / BUY	XMAD	5.456	1,7460
30/04/2024	13:14:44	SAB	COMPRA / BUY	CEUX	5.959	1,7450
30/04/2024	13:14:44	SAB	COMPRA / BUY	CEUX	5.959	1,7450
30/04/2024	13:14:44	SAB	COMPRA / BUY	CEUX	1.982	1,7450
30/04/2024	13:14:44	SAB	COMPRA / BUY	CEUX	3.977	1,7450
30/04/2024	13:14:44	SAB	COMPRA / BUY	CEUX	1.982	1,7450
30/04/2024	13:14:45	SAB	COMPRA / BUY	CEUX	5.959	1,7450
30/04/2024	13:15:14	SAB	COMPRA / BUY	CEUX	4.182	1,7450
30/04/2024	13:15:14	SAB	COMPRA / BUY	XMAD	5.854	1,7440
30/04/2024	13:15:14	SAB	COMPRA / BUY	XMAD	7.453	1,7440
30/04/2024	13:15:14	SAB	COMPRA / BUY	XMAD	4.255	1,7440
30/04/2024	13:15:21	SAB	COMPRA / BUY	XMAD	1.661	1,7440
30/04/2024	13:15:42	SAB	COMPRA / BUY	XMAD	17.201	1,7440
30/04/2024	13:15:42	SAB	COMPRA / BUY	XMAD	4.554	1,7440
30/04/2024	13:15:42	SAB	COMPRA / BUY	XMAD	4.554	1,7440
30/04/2024	13:15:42	SAB	COMPRA / BUY	XMAD	1.300	1,7440
30/04/2024	13:15:42	SAB	COMPRA / BUY	XMAD	3.168	1,7440
30/04/2024	13:15:42	SAB	COMPRA / BUY	CEUX	183	1,7430

Centro Fecha / Date Hora / Trade Instrumento Operación / Nº Títulos / Nr. of Negociación / Time Financ./Security Transaction shares Trading Venue		Precio € / Price €
30/04/2024 13:15:42 SAB COMPRA / BUY CEUX	5.776	1,7430
30/04/2024 13:15:42 SAB COMPRA / BUY CEUX	1.307	1,7430
30/04/2024 13:15:42 SAB COMPRA / BUY CEUX	4.652	1,7430
30/04/2024 13:15:42 SAB COMPRA / BUY CEUX	1.339	1,7430
30/04/2024 13:15:54 SAB COMPRA / BUY CEUX	4.620	1,7430
30/04/2024 13:35:25 SAB COMPRA / BUY XMAD	50.000	1,7600
30/04/2024 13:35:25 SAB COMPRA / BUY XMAD	50.000	1,7640
30/04/2024 13:35:38 SAB COMPRA / BUY XMAD	8.246	1,7540
30/04/2024 13:35:38 SAB COMPRA / BUY XMAD	10.825	1,7540
30/04/2024 13:35:38 SAB COMPRA / BUY XMAD	365	1,7540
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	30.564	1,7540
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	4.599	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	388	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	4.392	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	5.077	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	1.513	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	1.513	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	4.013	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	17.370	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	1.031	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	4.987	1,7500
30/04/2024 13:35:42 SAB COMPRA / BUY XMAD	5.117	1,7500
30/04/2024 13:37:02 SAB COMPRA / BUY XMAD	8.333	1,7500
30/04/2024 13:37:24 SAB COMPRA / BUY XMAD	531	1,7500
30/04/2024 13:37:34 SAB COMPRA / BUY XMAD	4.432	1,7500
30/04/2024 13:38:15 SAB COMPRA / BUY XMAD	4.432	1,7500
30/04/2024 13:38:15 SAB COMPRA / BUY XMAD	8.864	1,7500
30/04/2024 13:38:15 SAB COMPRA / BUY XMAD	8.864	1,7500
30/04/2024 13:38:15 SAB COMPRA / BUY XMAD	13.296	1,7500
30/04/2024 13:38:15 SAB COMPRA / BUY XMAD	1.248	1,7500
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	4.321	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	2.429	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	1.892	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	25.562	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	364	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	4.321	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	4.321	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	6.790	1,7440
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	1.547	1,7400
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	796	1,7400
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	7	1,7400
30/04/2024 13:38:23 SAB COMPRA / BUY XMAD	100	1,7400
30/04/2024 13:38:25 SAB COMPRA / BUY XMAD	14.241	1,7400
30/04/2024 13:38:28 SAB COMPRA / BUY XMAD	1.741	1,7400
30/04/2024 13:38:28 SAB COMPRA / BUY XMAD	4.162	1,7400
30/04/2024 13:38:36 SAB COMPRA / BUY XMAD	8.595	1,7400
30/04/2024 13:38:37 SAB COMPRA / BUY XMAD	18.811	1,7400
30/04/2024 14:05:21 SAB COMPRA / BUY XMAD 30/04/2024 14:08:28 SAB COMPRA / BUY XMAD	8.487 4.219	1,8400 1,8600
30/04/2024 14:08:28 SAB COMPRA / BUY XMAD	27.457	1,8600
30/04/2024 14:08:28 SAB COMPRA / BUY XMAD	1.726	1,8600

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	14:08:28	SAB	COMPRA / BUY	XMAD	16.260	1,8600
30/04/2024	14:08:28	SAB	COMPRA / BUY	XMAD	338	1,8600
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	4.198	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	4.198	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	4.198	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	2.684	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	4.198	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	756	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	758	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	758	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	3.831	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	3.807	1,8540
30/04/2024	14:09:46	SAB	COMPRA / BUY	XMAD	391	1,8540
30/04/2024	14:09:54	SAB	COMPRA / BUY	XMAD	2.100	1,8540
30/04/2024	14:10:05	SAB	COMPRA / BUY	XMAD	1.242	1,8540
30/04/2024	14:10:10	SAB	COMPRA / BUY	XMAD	465	1,8540
30/04/2024	14:10:12	SAB	COMPRA / BUY	XMAD	4.198	1,8540
30/04/2024	14:10:12	SAB	COMPRA / BUY	XMAD	3.722	1,8540
30/04/2024	14:10:12	SAB	COMPRA / BUY	XMAD	476	1,8540
30/04/2024	14:10:13	SAB	COMPRA / BUY	XMAD	5.716	1,8540
30/04/2024	14:10:17	SAB	COMPRA / BUY	XMAD	2.304	1,8540
30/04/2024	14:10:51	SAB	COMPRA / BUY	XMAD	4.321	1,8500
30/04/2024	14:10:51	SAB	COMPRA / BUY	XMAD	2.684	1,8500
30/04/2024	14:10:51	SAB	COMPRA / BUY	XMAD	1.637	1,8500
30/04/2024	14:10:53	SAB	COMPRA / BUY	XMAD	2.877	1,8500
30/04/2024	14:10:53	SAB	COMPRA / BUY	XMAD	1.444	1,8500
30/04/2024	14:10:53	SAB	COMPRA / BUY	XMAD	1.444	1,8500
30/04/2024	14:10:53	SAB	COMPRA / BUY	XMAD	13.784	1,8500
30/04/2024	14:10:53	SAB	COMPRA / BUY	XMAD	2.056	1,8500
30/04/2024	14:10:53	SAB	COMPRA / BUY	XMAD	2.056	1,8500
30/04/2024	14:10:54	SAB	COMPRA / BUY	XMAD	2.265	1,8500
30/04/2024	14:10:54	SAB	COMPRA / BUY	XMAD	1.032	1,8500
30/04/2024	14:10:54	SAB	COMPRA / BUY	XMAD	3.289	1,8500
30/04/2024	14:10:54	SAB	COMPRA / BUY	XMAD	4.321	1,8500
30/04/2024	14:10:54	SAB	COMPRA / BUY	XMAD	4.321	1,8500
30/04/2024	14:10:56	SAB	COMPRA / BUY	XMAD	2.469	1,8500
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	4.147	1,8440
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	8.354	1,8440
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	1.117	1,8440
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	8.500	1,8440
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	6.944	1,8440
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	4.147	1,8440
30/04/2024	14:11:00	SAB	COMPRA / BUY	XMAD	2.970	1,8440
30/04/2024	14:11:08	SAB	COMPRA / BUY	XMAD	1.144	1,8440
30/04/2024	14:12:09	SAB	COMPRA / BUY	XMAD	3.500	1,8440
30/04/2024	14:17:29	SAB	COMPRA / BUY	CEUX	4.159	1,8510
30/04/2024 30/04/2024	14:17:29 14:17:29	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.159 4.159	1,8510 1,8510
30/04/2024	14:17:29	SAB	COMPRA / BUY	CEUX	4.159	1,8510
30/04/2024	14:17:29	SAB	COMPRA / BUY	CEUX	4.159	1,8510
30/04/2024	14:17:29	SAB	COMPRA / BUY	CEUX	4.159	1,8510

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	14:17:29	SAB	COMPRA / BUY	CEUX	4.159	1,8510
30/04/2024	14:17:29	SAB	COMPRA / BUY	CEUX	887	1,8510
30/04/2024	14:17:31	SAB	COMPRA / BUY	XMAD	4.543	1,8500
30/04/2024	14:17:31	SAB	COMPRA / BUY	XMAD	2.684	1,8500
30/04/2024	14:17:31	SAB	COMPRA / BUY	XMAD	591	1,8500
30/04/2024	14:17:31	SAB	COMPRA / BUY	XMAD	1.268	1,8500
30/04/2024	14:17:31	SAB	COMPRA / BUY	XMAD	1.268	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	1.500	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	1.775	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	1.775	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	8.482	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	11.854	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	3.372	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	3.372	1,8500
30/04/2024	14:17:33	SAB	COMPRA / BUY	XMAD	7.516	1,8500
30/04/2024	14:17:34	SAB	COMPRA / BUY	XMAD	647	1,8440
30/04/2024	14:17:34	SAB	COMPRA / BUY	XMAD	3.634	1,8440
30/04/2024	14:17:34	SAB	COMPRA / BUY	XMAD	4.896	1,8440
30/04/2024	14:18:45	SAB	COMPRA / BUY	CEUX	1.175	1,8410
30/04/2024	14:18:46	SAB	COMPRA / BUY	CEUX	3.812	1,8410
30/04/2024	14:18:46	SAB	COMPRA / BUY	CEUX	3.812	1,8410
30/04/2024	14:18:46	SAB	COMPRA / BUY	CEUX	1.175	1,8410
30/04/2024	14:18:46	SAB	COMPRA / BUY	CEUX	4.987	1,8410
30/04/2024	14:18:49	SAB	COMPRA / BUY	CEUX	482	1,8410
30/04/2024	14:18:49	SAB	COMPRA / BUY	CEUX	4.505	1,8410
30/04/2024	14:18:49	SAB	COMPRA / BUY	CEUX	482	1,8410
30/04/2024	14:25:06	SAB	COMPRA / BUY	CEUX	4.987	1,8410
30/04/2024	14:25:10	SAB	COMPRA / BUY	CEUX	4.583	1,8410
30/04/2024	14:25:10	SAB	COMPRA / BUY	XMAD	1.487	1,8400
30/04/2024	14:25:10	SAB	COMPRA / BUY	XMAD	6.505	1,8400
30/04/2024	14:25:10	SAB	COMPRA / BUY	XMAD	15.389	1,8400
30/04/2024	14:25:10	SAB	COMPRA / BUY	XMAD	3.041	1,8400
30/04/2024	14:32:41	SAB	COMPRA / BUY	XMAD	81	1,8640
30/04/2024	14:32:54	SAB	COMPRA / BUY	XMAD	35.286	1,8600
30/04/2024	14:32:54	SAB	COMPRA / BUY	XMAD	15.010	1,8640
30/04/2024	14:33:28	SAB	COMPRA / BUY	XMAD	4.610	1,8600
30/04/2024	14:33:28	SAB	COMPRA / BUY	XMAD	4.987	1,8600
30/04/2024	14:33:28	SAB	COMPRA / BUY	XMAD	4.987	1,8600
30/04/2024	14:33:28	SAB	COMPRA / BUY	XMAD	130	1,8600
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	4.765	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	7.449	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	7.449	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	4.162	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	1.749	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	3.016	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	3.016	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	3.016	1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	3.498	1,8540
30/04/2024 30/04/2024	14:35:28 14:35:28	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.081 2.684	1,8540 1,8540
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	2.684	1,8540

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/04/2024	14:35:28	SAB	COMPRA / BUY	XMAD	4.431	1,8540
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	126	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	4.750	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	126	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	80	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	4.796	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	4.876	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	154	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	4.442	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	280	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	4.876	1,8510
30/04/2024	14:35:58	SAB	COMPRA / BUY	CEUX	1.844	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	CEUX	4.876	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	CEUX	4.876	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	CEUX	4.876	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	CEUX	2.762	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	CEUX	2.114	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	CEUX	4.146	1,8510
30/04/2024	14:35:59	SAB	COMPRA / BUY	XMAD	4.543	1,8500
30/04/2024	14:35:59	SAB	COMPRA / BUY	XMAD	2.684	1,8500
30/04/2024	14:35:59	SAB	COMPRA / BUY	XMAD	21.396	1,8500
30/04/2024	14:35:59	SAB	COMPRA / BUY	XMAD	21.377	1,8500
02/05/2024	09:08:08	SAB	COMPRA / BUY	XMAD	4.848	1,9100
02/05/2024	09:08:09	SAB	COMPRA / BUY	XMAD	15.657	1,9100
02/05/2024	09:08:11	SAB	COMPRA / BUY	XMAD	3.735	1,9100
02/05/2024	09:08:29	SAB	COMPRA / BUY	XMAD	1.500	1,9100
02/05/2024	09:09:27	SAB	COMPRA / BUY	XMAD	3.348	1,9100
02/05/2024	09:09:27	SAB	COMPRA / BUY	XMAD	2.846	1,9100
02/05/2024	09:09:27	SAB	COMPRA / BUY	XMAD	16.074	1,9100
02/05/2024	09:09:27	SAB	COMPRA / BUY	XMAD	1.992	1,9100
02/05/2024	09:18:34	SAB	COMPRA / BUY	XMAD	15.272	1,9400
02/05/2024	09:18:34	SAB	COMPRA / BUY	XMAD	8.360	1,9400
02/05/2024	09:18:34	SAB	COMPRA / BUY	XMAD	623	1,9400
02/05/2024	09:18:34	SAB	COMPRA / BUY	XMAD	472	1,9400
02/05/2024	09:19:17	SAB	COMPRA / BUY	XMAD	37	1,9400
02/05/2024	09:19:35	SAB	COMPRA / BUY	XMAD	4.324	1,9400
02/05/2024	09:19:35	SAB	COMPRA / BUY	XMAD	20.912	1,9400
02/05/2024	09:22:28	SAB	COMPRA / BUY	XMAD	468	1,9480
02/05/2024	09:22:28	SAB	COMPRA / BUY	XMAD	7.391	1,9480
02/05/2024	09:22:28	SAB	COMPRA / BUY	XMAD	2.105	1,9480
02/05/2024	09:22:41	SAB	COMPRA / BUY	XMAD	3.840	1,9480
02/05/2024	09:22:41	SAB	COMPRA / BUY	XMAD	740	1,9480
02/05/2024	09:22:44	SAB	COMPRA / BUY	XMAD	4.848	1,9480
02/05/2024	09:22:44	SAB	COMPRA / BUY	XMAD	4.848	1,9480
02/05/2024	09:22:44	SAB	COMPRA / BUY	XMAD	4.848	1,9480
02/05/2024	09:22:44	SAB	COMPRA / BUY	XMAD	4.848	1,9480
02/05/2024	09:22:44	SAB	COMPRA / BUY	XMAD	4.848	1,9480
02/05/2024	09:22:44	SAB	COMPRA / BUY	XMAD	4.848	1,9480
02/05/2024	09:22:53	SAB	COMPRA / BUY	XMAD	750	1,9480
02/05/2024	09:22:55	SAB	COMPRA / BUY	XMAD	4.098	1,9480
02/05/2024	09:22:55	SAB	COMPRA / BUY	XMAD	1.520	1,9480

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
02/05/2024	09:25:05	SAB	COMPRA / BUY	CEUX	4.432	1,9410
02/05/2024	09:25:05	SAB	COMPRA / BUY	CEUX	4.432	1,9410
02/05/2024	09:25:05	SAB	COMPRA / BUY	CEUX	3.998	1,9410
02/05/2024	09:25:05	SAB	COMPRA / BUY	CEUX	434	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	4.432	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	4.432	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	2.572	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	1.860	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	1.860	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	1.212	1,9410
02/05/2024	09:25:06	SAB	COMPRA / BUY	CEUX	336	1,9410
02/05/2024	09:25:08	SAB	COMPRA / BUY	XMAD	1.739	1,9400
02/05/2024	09:25:08	SAB	COMPRA / BUY	XMAD	3.109	1,9400
02/05/2024	09:25:08	SAB	COMPRA / BUY	XMAD	7.855	1,9400
02/05/2024	09:25:08	SAB	COMPRA / BUY	XMAD	7.244	1,9400
02/05/2024	09:25:08	SAB	COMPRA / BUY	XMAD	4.293	1,9400
02/05/2024	09:25:08	SAB	COMPRA / BUY	XMAD	4.848	1,9400
02/05/2024	09:25:09	SAB	COMPRA / BUY	XMAD	4.059	1,9400
02/05/2024	09:25:09	SAB	COMPRA / BUY	XMAD	789	1,9400
02/05/2024	09:25:50	SAB	COMPRA / BUY	XMAD	4.848	1,9400
02/05/2024	09:25:50	SAB	COMPRA / BUY	XMAD	11.216	1,9400
02/05/2024	09:28:35	SAB	COMPRA / BUY	CEUX	4.543	1,9350
02/05/2024	09:28:35	SAB	COMPRA / BUY	CEUX	436	1,9350
02/05/2024	09:28:35	SAB	COMPRA / BUY	CEUX	3.822	1,9350
02/05/2024	09:28:37	SAB	COMPRA / BUY	CEUX	285	1,9350
02/05/2024	09:28:37	SAB	COMPRA / BUY	CEUX	1.432	1,9350
02/05/2024	09:28:37	SAB	COMPRA / BUY	CEUX	1.061	1,9350
02/05/2024	09:28:39	SAB	COMPRA / BUY	CEUX	2.050	1,9350
02/05/2024	09:28:39	SAB	COMPRA / BUY	CEUX	2.050	1,9350
02/05/2024	09:28:41	SAB	COMPRA / BUY	CEUX	2.493	1,9350
02/05/2024	09:28:41	SAB	COMPRA / BUY	CEUX	1.400	1,9350
02/05/2024	09:28:41	SAB	COMPRA / BUY	CEUX	2.014	1,9350
02/05/2024	09:28:42	SAB	COMPRA / BUY	CEUX	1.129	1,9350
02/05/2024	09:28:44	SAB	COMPRA / BUY	CEUX	3.201	1,9350
02/05/2024	09:28:44	SAB	COMPRA / BUY	CEUX	1	1,9350
02/05/2024	09:28:44	SAB	COMPRA / BUY	CEUX	1.341	1,9350
02/05/2024	09:28:44	SAB	COMPRA / BUY	CEUX	1	1,9350
02/05/2024	09:28:44	SAB	COMPRA / BUY	CEUX	2.741	1,9350
02/05/2024	09:29:15	SAB	COMPRA / BUY	CEUX	4.654	1,9310
02/05/2024	09:29:15	SAB	COMPRA / BUY	CEUX	2.511	1,9310
02/05/2024	09:29:15	SAB	COMPRA / BUY	CEUX	2.143	1,9310
02/05/2024	09:29:15	SAB	COMPRA / BUY	CEUX	2.143	1,9310
02/05/2024	09:29:15	SAB	COMPRA / BUY	CEUX	2.511	1,9310
02/05/2024	09:29:17	SAB	COMPRA / BUY	CEUX	4.654	1,9310
02/05/2024	09:29:17	SAB	COMPRA / BUY	CEUX	4.654	1,9310
02/05/2024	09:29:17	SAB	COMPRA / BUY	CEUX	4.654	1,9310
02/05/2024	09:29:17	SAB	COMPRA / BUY	CEUX	1.505	1,9310
02/05/2024	09:29:17	SAB	COMPRA / BUY	CEUX	571	1,9310
02/05/2024	09:29:53	SAB	COMPRA / BUY	XMAD	6.969	1,9300
02/05/2024	09:36:24	SAB	COMPRA / BUY	CEUX	1.629	1,9310
02/05/2024	09:36:24	SAB	COMPRA / BUY	CEUX	2.692	1,9310

02/05/2024 09:36:24 SAB COMPRA / BUY CEUX 581 1,9310 02/05/2024 09:36:24 SAB COMPRA / BUY CEUX 4.321 1,9310 02/05/2024 09:36:24 SAB COMPRA / BUY CEUX 4.321 1,9310 02/05/2024 09:36:24 SAB COMPRA / BUY CEUX 4.321 1,9310 02/05/2024 09:36:27 SAB COMPRA / BUY CEUX 530 1,9310 02/05/2024 09:36:27 SAB COMPRA / BUY CEUX 3.791 1,9310 02/05/2024 09:36:27 SAB COMPRA / BUY CEUX 530 1,9310 02/05/2024 09:36:40 SAB COMPRA / BUY CEUX 415 1,9310 02/05/2024 09:36:43 SAB COMPRA / BUY CEUX 745 1,9310 02/05/2024 09:37:00 SAB COMPRA / BUY CEUX 229 1,9310 02/05/2024 09:37:01 SAB COMPRA / BUY CEUX 1.264 1,9310 02/05/2024 09:37:01 SAB COMPRA / BUY CEUX 1.668 1,9310 02/05/2024 09:37:01 SAB COMPRA / BUY CEUX 2.963 1,9310 02/05/2024 09:37:01 SAB COMPRA / BUY XMAD 14.991 1,9300 02/05/2024 09:37:01 SAB COMPRA / BUY XMAD 529 1,9300 02/05/2024 09:37:04 SAB COMPRA / BUY XMAD 8.777 1,9300 02/05/2024 09:37:09 SAB COMPRA / BUY XMAD 18.734 1,9300 02/05/2024 09:37:30 SAB COMPRA / BUY CEUX 2.172 1,9250 02/05/2024 09:37:30 SAB COMPRA / BUY CEUX 2.593 1,9250 02/05/2024 09:37:30 SAB COMPRA / BUY CEUX 772 1,9250 02/05/2024 09:38:11 SAB COMPRA / BUY CEUX 4.765 1,9250 02/05/2024 09:38:11 SAB COMPRA / BUY CEUX 4.765 1,9250 02/05/2024 09:38:11 SAB COMPRA / BUY CEUX 4.765 1,9250 02/05/2024 09:38:11 SAB COMPRA / BUY CEUX 4.765 1,9250 02/05/2024 09:38:11 SAB COMPRA / BUY CEUX 4.765 1,9250 02/05/2024 09:38:11 SAB COMPRA / BUY CEUX 638 1,9250 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 3.735 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 1.141 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 4.876 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 1.508 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 3.368 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 1.508 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 312 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 4.564 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 312 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 4.876 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY CEUX 3.800 1,9210 02/05/2024 09:43:00 SAB COMPRA / BUY XMAD 5.959 1,9200 02/05/2024 09:43:00 SAB COMPRA / BUY XMAD 36.387 1,9200 02/05/2024 09:43:00 SAB COMPRA / BUY XMAD 7.654 1,9200 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 4.987 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 4.245 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 742 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 4.987 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 4.987 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 4.987 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 2.769 1,9150 02/05/2024 09:43:05 SAB COMPRA / BUY CEUX 4.987 1,9150 02/05/2024 09:43:06 SAB COMPRA / BUY CEUX 2.239 1,9150 02/05/2024 09:43:06 SAB COMPRA / BUY CEUX 1.086 1,9150 02/05/2024 09:43:07 SAB COMPRA / BUY CEUX 1.662 1,9150	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
02/05/2024	09:43:10	SAB	COMPRA / BUY	CEUX	4.987	1,9150
02/05/2024	09:43:10	SAB	COMPRA / BUY	CEUX	3.682	1,9150
02/05/2024	09:43:10	SAB	COMPRA / BUY	CEUX	3.653	1,9150
02/05/2024	09:54:32	SAB	COMPRA / BUY	CEUX	886	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	3.435	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	4.321	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	4.321	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	4.321	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	3.150	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	2.026	1,9110
02/05/2024	09:54:41	SAB	COMPRA / BUY	CEUX	452	1,9110
02/05/2024	09:54:42	SAB	COMPRA / BUY	XMAD	4.848	1,9100
02/05/2024	09:55:00	SAB	COMPRA / BUY	CEUX	1.843	1,9110
02/05/2024	09:55:20	SAB	COMPRA / BUY	CEUX	1.874	1,9110
02/05/2024	09:57:07	SAB	COMPRA / BUY	CEUX	2.447	1,9110
02/05/2024	09:57:07	SAB	COMPRA / BUY	CEUX	924	1,9110
02/05/2024	09:57:07	SAB	COMPRA / BUY	XMAD	4.848	1,9100
02/05/2024	09:57:07	SAB	COMPRA / BUY	XMAD	3.369	1,9100
02/05/2024	09:57:07	SAB	COMPRA / BUY	XMAD	36.935	1,9100
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	51	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	4.168	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	51	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	269	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	912	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	3.038	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	3.038	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.181	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	3.038	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	3.038	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.181	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	2.903	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.181	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.181	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.857	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.181	1,9050
02/05/2024	10:03:01	SAB	COMPRA / BUY	CEUX	1.732	1,9050
02/05/2024	10:31:20	SAB	COMPRA / BUY	XMAD	5.858	1,9000
02/05/2024	10:31:20	SAB	COMPRA / BUY	XMAD	1.750	1,9000
02/05/2024	10:31:20	SAB	COMPRA / BUY	XMAD	5.230	1,9000
02/05/2024	10:31:20	SAB	COMPRA / BUY	XMAD	27.327	1,9000
02/05/2024	10:31:20	SAB	COMPRA / BUY	XMAD	4.270	1,9000
02/05/2024	10:31:20	SAB	COMPRA / BUY	XMAD	5.565	1,9000
02/05/2024	10:43:40	SAB	COMPRA / BUY	CEUX	4.741	1,8910
02/05/2024	10:43:40	SAB	COMPRA / BUY	CEUX	2.692	1,8910
02/05/2024	10:43:40	SAB	COMPRA / BUY	CEUX	4.741	1,8910
02/05/2024	10:43:40	SAB	COMPRA / BUY	CEUX	4.741	1,8910
02/05/2024	10:43:40	SAB	COMPRA / BUY	CEUX	4.741	1,8910
02/05/2024	10:43:40	SAB	COMPRA / BUY	CEUX	4.260	1,8910
02/05/2024 02/05/2024	10:43:40 10:44:04	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	4.084 4.747	1,8910 1,8900
02/05/2024	10:44:07	SAB	COMPRA / BUY	XMAD	15.517	1,8900

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
02/05/2024	10:44:07	SAB	COMPRA / BUY	XMAD	11.481	1,8900
02/05/2024	10:44:07	SAB	COMPRA / BUY	XMAD	6.260	1,8900
02/05/2024	10:44:07	SAB	COMPRA / BUY	XMAD	4.718	1,8900
02/05/2024	10:44:50	SAB	COMPRA / BUY	XMAD	1.174	1,8900
02/05/2024	10:45:06	SAB	COMPRA / BUY	XMAD	6.103	1,8900
02/05/2024	11:04:21	SAB	COMPRA / BUY	CEUX	1.844	1,8810
02/05/2024	11:04:21	SAB	COMPRA / BUY	CEUX	2.354	1,8810
02/05/2024	11:04:21	SAB	COMPRA / BUY	CEUX	4.198	1,8810
02/05/2024	11:30:32	SAB	COMPRA / BUY	CEUX	4.198	1,8810
02/05/2024	11:30:35	SAB	COMPRA / BUY	CEUX	4.198	1,8810
02/05/2024	11:30:35	SAB	COMPRA / BUY	CEUX	4.198	1,8810
02/05/2024	11:30:35	SAB	COMPRA / BUY	CEUX	4.197	1,8810
02/05/2024	11:30:51	SAB	COMPRA / BUY	CEUX	4.198	1,8810
02/05/2024	11:30:51	SAB	COMPRA / BUY	CEUX	615	1,8810
02/05/2024	11:31:01	SAB	COMPRA / BUY	XMAD	7.353	1,8800
02/05/2024	11:31:01	SAB	COMPRA / BUY	XMAD	10.826	1,8800
02/05/2024	11:31:01	SAB	COMPRA / BUY	XMAD	10.826	1,8800
02/05/2024	11:31:01	SAB	COMPRA / BUY	XMAD	10.826	1,8800
02/05/2024 02/05/2024	11:31:01 14:25:42	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	10.169 13.341	1,8800 1,8700
02/05/2024	14:25:42	SAB	COMPRA / BUY	XMAD	6.772	1,8700
02/05/2024	14:25:42	SAB	COMPRA / BUY	XMAD	9.340	1,8700
02/05/2024	14:25:42	SAB	COMPRA / BUY	XMAD	20.547	1,8700
02/05/2024	14:33:57	SAB	COMPRA / BUY	CEUX	611	1,8650
02/05/2024	14:34:48	SAB	COMPRA / BUY	CEUX	3.647	1,8650
02/05/2024	14:34:48	SAB	COMPRA / BUY	CEUX	4.258	1,8650
02/05/2024	14:34:48	SAB	COMPRA / BUY	CEUX	4.258	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	4.258	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	2.155	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	1.599	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	504	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	1.509	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	4.258	1,8650
02/05/2024	14:34:52	SAB	COMPRA / BUY	CEUX	2.943	1,8650
02/05/2024	15:00:48	SAB	COMPRA / BUY	XMAD	4.848	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	6.098	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	3.598	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	5.800	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	3.598	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	298	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	4.848	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	4.848	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	4.848	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	4.848	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	4.848	1,8660
02/05/2024	15:00:51	SAB	COMPRA / BUY	XMAD	1.520	1,8660
02/05/2024	15:28:21	SAB	COMPRA / BUY	XMAD	4.848	1,8785
02/05/2024	15:28:21	SAB	COMPRA / BUY	XMAD	4.848	1,8785
02/05/2024	15:29:21	SAB	COMPRA / BUY	XMAD	3.055	1,8785
02/05/2024	15:29:21	SAB	COMPRA / BUY	XMAD	283	1,8785
02/05/2024	15:29:21	SAB	COMPRA / BUY	XMAD	1.969	1,8785

Centro Fecha / Date Hora / Trade Instrumento Operación / Nº Títulos / Nr. of Negociación / Time Financ./Security Transaction shares Trading Venue	Precio € / Price €
02/05/2024 15:29:33 SAB COMPRA / BUY XMAD	4.372 1,8785
02/05/2024 15:29:40 SAB COMPRA / BUY XMAD	17 1,8785
02/05/2024 15:30:34 SAB COMPRA / BUY XMAD	4.848 1,8795
02/05/2024 15:30:34 SAB COMPRA / BUY XMAD 10.537	1,8795
02/05/2024 15:30:34 SAB COMPRA / BUY XMAD	4.848 1,8795
02/05/2024 15:30:34 SAB COMPRA / BUY CEUX	4.987 1,8795
02/05/2024 15:30:51 SAB COMPRA / BUY XMAD	693 1,8795
02/05/2024 15:30:51 SAB COMPRA / BUY XMAD	4.007 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY XMAD	4.155 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	4.987 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	2.766 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	2.221 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	4.987 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY XMAD	188 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY XMAD	155 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY XMAD	1.177 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	1.356 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	3.631 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	1.221 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	2.221 1,8795
02/05/2024 15:30:52 SAB COMPRA / BUY CEUX	1.623 1,8795
03/05/2024 09:04:55 SAB COMPRA / BUY CEUX	4.321 1,8610
03/05/2024 09:04:55 SAB COMPRA / BUY CEUX	4.094 1,8610
03/05/2024 09:04:55 SAB COMPRA / BUY CEUX	227 1,8610
03/05/2024 09:04:55 SAB COMPRA / BUY CEUX	4.094 1,8610
03/05/2024 09:04:55 SAB COMPRA / BUY CEUX	4.185 1,8610
03/05/2024 09:05:06 SAB COMPRA / BUY CEUX	136 1,8610
03/05/2024 09:05:06 SAB COMPRA / BUY CEUX	1.236 1,8610
03/05/2024 09:05:06 SAB COMPRA / BUY CEUX	1.236 1,8610
03/05/2024 09:05:06 SAB COMPRA / BUY CEUX	1.849 1,8610
03/05/2024 09:05:06 SAB COMPRA / BUY CEUX	1.236 1,8610
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	4.321 1,8610
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	3.065 1,8610
03/05/2024 09:05:07 SAB COMPRA / BUY XMAD 10.209	1,8600
03/05/2024 09:05:07 SAB COMPRA / BUY XMAD 39.791	1,8600
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	4.987 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	1.785 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	3.202 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	1.785 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	3.202 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	1.785 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	1.417 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	4.987 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	4.677 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	310 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	4.677 1,8590
03/05/2024 09:05:07 SAB COMPRA / BUY CEUX 03/05/2024 09:05:07 SAB COMPRA / BUY CEUX	4.987 1,8590 4.987 1,8590
03/05/2024 09:05:08 SAB COMPRA / BUY CEUX	913 1,8590
03/05/2024 09:05:08 SAB COMPRA / BUY CEUX	4.074 1,8590
03/05/2024 09:05:08 SAB COMPRA / BUY CEUX	777 1,8590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/05/2024	09:05:08	SAB	COMPRA / BUY	CEUX	1.448	1,8590
03/05/2024	09:06:16	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:24	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:30	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:30	SAB	COMPRA / BUY	CEUX	3.653	1,8550
03/05/2024	09:06:30	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:32	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:35	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:35	SAB	COMPRA / BUY	CEUX	145	1,8550
03/05/2024	09:06:35	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:06:35	SAB	COMPRA / BUY	CEUX	1.389	1,8550
03/05/2024	09:08:37	SAB	COMPRA / BUY	CEUX	3.376	1,8550
03/05/2024	09:08:54	SAB	COMPRA / BUY	CEUX	4.765	1,8550
03/05/2024	09:08:54	SAB	COMPRA / BUY	CEUX	3.317	1,8550
03/05/2024	09:13:37	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:37	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:37	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:37	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:37	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:37	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:38	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:38	SAB	COMPRA / BUY	XMAD	5.959	1,8540
03/05/2024	09:13:38	SAB	COMPRA / BUY	XMAD	2.328	1,8540
03/05/2024	09:14:11	SAB	COMPRA / BUY	XMAD	50.000	1,8500
03/05/2024	09:14:11	SAB	COMPRA / BUY	CEUX	3.354	1,8490
03/05/2024	09:14:11	SAB	COMPRA / BUY	CEUX	1.300	1,8490
03/05/2024	09:15:06	SAB	COMPRA / BUY	CEUX	2.555	1,8490
03/05/2024	09:15:06	SAB	COMPRA / BUY	CEUX	1.236	1,8490
03/05/2024	09:15:07	SAB	COMPRA / BUY	CEUX	863	1,8490
03/05/2024	09:15:09	SAB	COMPRA / BUY	CEUX	4.654	1,8490
03/05/2024	09:15:10	SAB	COMPRA / BUY	CEUX	4.654	1,8490
03/05/2024	09:15:10	SAB	COMPRA / BUY	CEUX	2.927	1,8490
03/05/2024	09:15:10	SAB	COMPRA / BUY	CEUX	1.727	1,8490
03/05/2024	09:15:10	SAB	COMPRA / BUY	CEUX	2.316	1,8490
03/05/2024	09:15:10	SAB	COMPRA / BUY	CEUX	1.727	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.463	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.464	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.327	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.464	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.464	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	262	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.464	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	4.654	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.043	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	4.654	1,8490
03/05/2024	09:15:40	SAB	COMPRA / BUY	CEUX	1.779	1,8490
03/05/2024	09:15:41	SAB	COMPRA / BUY	CEUX	1.649	1,8490
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	5.959	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	17.295	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	47	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	92	1,8460

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	12.748	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	582	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	535	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	443	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	8.888	1,8460
03/05/2024	09:17:10	SAB	COMPRA / BUY	XMAD	3.411	1,8460
03/05/2024	09:20:16	SAB	COMPRA / BUY	CEUX	4.432	1,8410
03/05/2024	09:20:16	SAB	COMPRA / BUY	CEUX	4.432	1,8410
03/05/2024	09:22:23	SAB	COMPRA / BUY	CEUX	2.557	1,8410
03/05/2024	09:22:23	SAB	COMPRA / BUY	CEUX	1.875	1,8410
03/05/2024	09:22:23	SAB	COMPRA / BUY	CEUX	1.495	1,8410
03/05/2024	09:22:23	SAB	COMPRA / BUY	CEUX	4.432	1,8410
03/05/2024	09:22:23	SAB	COMPRA / BUY	CEUX	2.167	1,8410
03/05/2024	09:22:23	SAB	COMPRA / BUY	CEUX	1.097	1,8410
03/05/2024	09:24:24	SAB	COMPRA / BUY	CEUX	775	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	2.560	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	4.432	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	144	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	171	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	4.117	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	1.873	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	3.261	1,8410
03/05/2024	09:35:33	SAB	COMPRA / BUY	CEUX	1.171	1,8410
03/05/2024	09:39:29	SAB	COMPRA / BUY	CEUX	4.432	1,8410
03/05/2024	09:39:29	SAB	COMPRA / BUY	CEUX	4.432	1,8410
03/05/2024	09:39:29	SAB	COMPRA / BUY	CEUX	145	1,8410
03/05/2024	09:39:29	SAB	COMPRA / BUY	XMAD	4.848	1,8400
03/05/2024	09:39:29	SAB	COMPRA / BUY	XMAD	15.386	1,8400
03/05/2024	09:39:29	SAB	COMPRA / BUY	XMAD	29.766	1,8400
03/05/2024	09:51:53	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:51:53	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:51:53	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:51:53	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:51:57	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:52:03	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:52:03	SAB	COMPRA / BUY	CEUX	4.198	1,8350
03/05/2024	09:52:03	SAB	COMPRA / BUY	CEUX	614	1,8350
03/05/2024	09:53:03	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:03	SAB	COMPRA / BUY	CEUX	1.774	1,8310
03/05/2024	09:53:03	SAB	COMPRA / BUY	CEUX	2.642	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	2.234	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.876	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	CEUX	4.342	1,8310
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	22.215	1,8300
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	2.025	1,8300

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	19.198	1,8300
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	194	1,8300
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	1.612	1,8300
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	3.698	1,8300
03/05/2024	09:53:07	SAB	COMPRA / BUY	XMAD	1.058	1,8300
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	5.959	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	36	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	13.398	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	1.612	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	472	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	13.364	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	71	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	2.446	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	1.702	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	273	1,8340
03/05/2024	09:56:49	SAB	COMPRA / BUY	XMAD	2.831	1,8340
03/05/2024	09:56:50	SAB	COMPRA / BUY	XMAD	7.645	1,8340
03/05/2024	09:57:14	SAB	COMPRA / BUY	XMAD	191	1,8340
03/05/2024	09:57:37	SAB	COMPRA / BUY	XMAD	5.656	1,8320
03/05/2024	09:57:42	SAB	COMPRA / BUY	XMAD	5.656	1,8320
03/05/2024	09:57:42	SAB	COMPRA / BUY	XMAD	9.245	1,8320
03/05/2024	09:57:42	SAB	COMPRA / BUY	XMAD	9.245	1,8320
03/05/2024	09:57:49	SAB	COMPRA / BUY	XMAD	4.134	1,8320
03/05/2024	09:57:49	SAB	COMPRA / BUY	XMAD	5.022	1,8320
03/05/2024	09:57:49	SAB	COMPRA / BUY	XMAD	625	1,8320
03/05/2024	09:57:49	SAB	COMPRA / BUY	XMAD	634	1,8320
03/05/2024	09:57:49	SAB	COMPRA / BUY	XMAD	5.656	1,8320
03/05/2024	09:57:50	SAB	COMPRA / BUY	XMAD	4.127	1,8320
03/05/2024	09:59:21	SAB	COMPRA / BUY	XMAD	2.923	1,8340
03/05/2024	09:59:21	SAB	COMPRA / BUY	XMAD	7.154	1,8340
03/05/2024	09:59:31	SAB	COMPRA / BUY	XMAD	1.700	1,8340
03/05/2024	09:59:33	SAB	COMPRA / BUY	XMAD	38.223	1,8340
03/05/2024	10:03:02	SAB	COMPRA / BUY	XMAD	121	1,8320
03/05/2024	10:49:01	SAB	COMPRA / BUY	XMAD	13.490	1,8520
03/05/2024	10:49:07	SAB	COMPRA / BUY	XMAD	334	1,8520
03/05/2024	11:01:42	SAB	COMPRA / BUY	XMAD	16.176	1,8520
03/05/2024	11:06:36	SAB	COMPRA / BUY	XMAD	2.116	1,8560
03/05/2024	11:07:06	SAB	COMPRA / BUY	XMAD	8.231	1,8560
03/05/2024	11:07:09	SAB	COMPRA / BUY	XMAD	8.120	1,8560
03/05/2024	11:07:09	SAB	COMPRA / BUY	XMAD	5.369	1,8560
03/05/2024	11:07:45	SAB	COMPRA / BUY	XMAD	26.164	1,8560
03/05/2024	11:48:03	SAB	COMPRA / BUY	XMAD	4.848	1,8600
03/05/2024	12:00:20	SAB	COMPRA / BUY	XMAD	1.663	1,8680
03/05/2024	12:01:15	SAB	COMPRA / BUY	XMAD	2.229	1,8680
03/05/2024	12:01:18	SAB	COMPRA / BUY	XMAD	956	1,8680
03/05/2024	12:01:18	SAB	COMPRA / BUY	XMAD	882	1,8680
03/05/2024	12:01:19	SAB	COMPRA / BUY	XMAD	12.500	1,8680
03/05/2024	12:01:19	SAB	COMPRA / BUY	XMAD	1.162	1,8680
03/05/2024	12:01:19	SAB	COMPRA / BUY	XMAD	1.162	1,8680
03/05/2024	12:01:20	SAB	COMPRA / BUY	XMAD	17.447	1,8680
03/05/2024	12:01:20	SAB	COMPRA / BUY	XMAD	783	1,8680

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
03/05/2024	12:01:21	SAB	COMPRA / BUY	XMAD	4.848	1,8680
03/05/2024	12:01:21	SAB	COMPRA / BUY	XMAD	4.695	1,8680
03/05/2024	12:01:22	SAB	COMPRA / BUY	XMAD	153	1,8680
03/05/2024	12:01:22	SAB	COMPRA / BUY	XMAD	1.520	1,8680
03/05/2024	12:04:56	SAB	COMPRA / BUY	CEUX	204	1,8650
03/05/2024	12:04:56	SAB	COMPRA / BUY	CEUX	622	1,8650
03/05/2024	12:04:56	SAB	COMPRA / BUY	CEUX	307	1,8650
03/05/2024	12:04:56	SAB	COMPRA / BUY	CEUX	1.947	1,8650
03/05/2024	12:04:57	SAB	COMPRA / BUY	CEUX	2.883	1,8650
03/05/2024	12:05:01	SAB	COMPRA / BUY	CEUX	46	1,8650
03/05/2024	12:05:01	SAB	COMPRA / BUY	CEUX	1.011	1,8650
03/05/2024	12:05:14	SAB	COMPRA / BUY	CEUX	3.610	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	255	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	4.876	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	3.220	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	646	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	1.010	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	114	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	1.656	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	3.220	1,8650
03/05/2024	12:05:16	SAB	COMPRA / BUY	CEUX	4.373	1,8650
03/05/2024	12:12:01	SAB	COMPRA / BUY	XMAD	2.587	1,8650
03/05/2024	12:12:02	SAB	COMPRA / BUY	XMAD	2.261	1,8650
03/05/2024	12:12:02	SAB	COMPRA / BUY	XMAD	3.293	1,8650
03/05/2024	12:12:02	SAB	COMPRA / BUY	XMAD	2.261	1,8650
03/05/2024	12:12:02	SAB	COMPRA / BUY	XMAD	4.142	1,8650
03/05/2024	12:12:02	SAB	COMPRA / BUY	XMAD	4.848	1,8650
03/05/2024	12:12:22	SAB	COMPRA / BUY	XMAD	4.848	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	4.848	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	4.848	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	3.182	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	1.666	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	1.666	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	1.666	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	1.516	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	4.848	1,8650
03/05/2024	12:12:23	SAB	COMPRA / BUY	XMAD	1.520	1,8650
03/05/2024	12:19:32	SAB	COMPRA / BUY	CEUX	4.987	1,8610
03/05/2024	12:19:32	SAB	COMPRA / BUY	CEUX	4.987	1,8610
03/05/2024	12:19:32	SAB	COMPRA / BUY	CEUX	3.225	1,8610
03/05/2024	12:19:32	SAB	COMPRA / BUY	CEUX	1.762	1,8610
03/05/2024	12:19:32	SAB	COMPRA / BUY	CEUX	3.225	1,8610
03/05/2024	12:19:33	SAB	COMPRA / BUY	CEUX	4.987	1,8610
03/05/2024	12:19:33	SAB	COMPRA / BUY	CEUX	1.692	1,8610
03/05/2024	12:19:33	SAB	COMPRA / BUY	CEUX	1.856	1,8610
03/05/2024	12:19:33	SAB	COMPRA / BUY	CEUX	1.169	1,8610
03/05/2024	12:19:44	SAB	COMPRA / BUY	CEUX	270	1,8610
03/05/2024	12:20:04	SAB	COMPRA / BUY	CEUX	1.840	1,8610
03/05/2024 03/05/2024	12:21:05 12:21:05	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.844 3.328	1,8600 1,8600
03/05/2024	12:21:06	SAB	COMPRA / BUY	XMAD	524	1,8600

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/05/2024	12:21:06	SAB	COMPRA / BUY	XMAD	4.848	1,8600
03/05/2024	12:21:06	SAB	COMPRA / BUY	XMAD	524	1,8600
03/05/2024	12:21:06	SAB	COMPRA / BUY	XMAD	4.324	1,8600
03/05/2024	12:21:06	SAB	COMPRA / BUY	XMAD	4.324	1,8600
03/05/2024	12:21:08	SAB	COMPRA / BUY	XMAD	524	1,8600
03/05/2024	12:21:08	SAB	COMPRA / BUY	XMAD	3.271	1,8600
03/05/2024	12:21:09	SAB	COMPRA / BUY	XMAD	1.577	1,8600
03/05/2024	12:21:09	SAB	COMPRA / BUY	XMAD	4.848	1,8600
03/05/2024	12:21:09	SAB	COMPRA / BUY	XMAD	3.752	1,8600
03/05/2024	12:21:09	SAB	COMPRA / BUY	XMAD	1.096	1,8600
03/05/2024	12:21:09	SAB	COMPRA / BUY	XMAD	3.684	1,8600
03/05/2024	12:21:09	SAB	COMPRA / BUY	XMAD	1.164	1,8600
03/05/2024	12:21:10	SAB	COMPRA / BUY	XMAD	1.520	1,8600
03/05/2024	12:21:10	SAB	COMPRA / BUY	CEUX	2.919	1,8590
03/05/2024	12:21:10	SAB	COMPRA / BUY	CEUX	1.240	1,8590
03/05/2024	12:21:12	SAB	COMPRA / BUY	CEUX	4.159	1,8590
03/05/2024	12:21:12	SAB	COMPRA / BUY	CEUX	2.978	1,8590
03/05/2024	12:21:13	SAB	COMPRA / BUY	CEUX	1.181	1,8590
03/05/2024	12:21:13	SAB	COMPRA / BUY	CEUX	4.159	1,8590
03/05/2024	12:21:13	SAB	COMPRA / BUY	CEUX	4.023	1,8590
03/05/2024	12:21:50	SAB	COMPRA / BUY	CEUX	136	1,8590
03/05/2024	12:21:50	SAB	COMPRA / BUY	CEUX	555	1,8590
03/05/2024	12:21:50	SAB	COMPRA / BUY	CEUX	3.604	1,8590
03/05/2024	12:21:50	SAB	COMPRA / BUY	CEUX	4.159	1,8590
03/05/2024	12:21:50	SAB	COMPRA / BUY	CEUX	887	1,8590
03/05/2024	12:22:06	SAB	COMPRA / BUY	CEUX	4.369	1,8550
03/05/2024	12:22:06	SAB	COMPRA / BUY	CEUX	1.339	1,8550
03/05/2024	12:22:06	SAB	COMPRA / BUY	CEUX	1.322	1,8550
03/05/2024	12:22:07	SAB	COMPRA / BUY	CEUX	1.708	1,8550
03/05/2024	12:58:32	SAB	COMPRA / BUY	XMAD	3.406	1,8600
03/05/2024	13:02:24	SAB	COMPRA / BUY	XMAD	1.026	1,8600
03/05/2024	13:02:24	SAB	COMPRA / BUY	XMAD	15.369	1,8600
03/05/2024	13:02:24	SAB	COMPRA / BUY	XMAD	10.199	1,8600
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	76	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	1.678	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	2.615	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	4.046	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	323	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	4.369	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	1.697	1,8590
03/05/2024	13:03:03	SAB	COMPRA / BUY	CEUX	2.672	1,8590
03/05/2024	13:06:23	SAB	COMPRA / BUY	CEUX	4.055	1,8590
03/05/2024	13:06:23	SAB	COMPRA / BUY	CEUX	314	1,8590
03/05/2024	13:06:48	SAB	COMPRA / BUY	CEUX	4.369	1,8590
03/05/2024	13:06:48	SAB	COMPRA / BUY	CEUX	1.280	1,8590
03/05/2024	13:07:14	SAB	COMPRA / BUY	CEUX	1.039	1,8590
03/05/2024	13:07:14	SAB	COMPRA / BUY	CEUX	2.812	1,8590
03/05/2024	13:07:14	SAB	COMPRA / BUY	CEUX	518	1,8590
03/05/2024	13:07:14	SAB	COMPRA / BUY	CEUX	709	1,8590
03/05/2024	13:15:35	SAB	COMPRA / BUY	CEUX	4.369	1,8650
03/05/2024	13:15:35	SAB	COMPRA / BUY	CEUX	2.094	1,8650

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
03/05/2024	13:15:36	SAB	COMPRA / BUY	CEUX	1.145	1,8650
03/05/2024	13:15:36	SAB	COMPRA / BUY	CEUX	1.082	1,8650
03/05/2024	14:14:13	SAB	COMPRA / BUY	XMAD	28.703	1,8760
03/05/2024	14:14:13	SAB	COMPRA / BUY	XMAD	7.500	1,8760
03/05/2024	14:14:13	SAB	COMPRA / BUY	XMAD	937	1,8760
03/05/2024	14:14:13	SAB	COMPRA / BUY	XMAD	95	1,8760
03/05/2024	14:14:13	SAB	COMPRA / BUY	XMAD	903	1,8760
03/05/2024	14:14:13	SAB	COMPRA / BUY	XMAD	751	1,8760
03/05/2024	14:14:24	SAB	COMPRA / BUY	XMAD	11.111	1,8760
03/05/2024	14:14:24	SAB	COMPRA / BUY	CEUX	4.432	1,8750
03/05/2024	14:14:24	SAB	COMPRA / BUY	CEUX	4.432	1,8750
03/05/2024	14:14:24	SAB	COMPRA / BUY	CEUX	4.432	1,8750
03/05/2024	14:14:24	SAB	COMPRA / BUY	CEUX	4.432	1,8750
03/05/2024	14:14:24	SAB	COMPRA / BUY	CEUX	1.848	1,8750
03/05/2024	14:14:24	SAB	COMPRA / BUY	CEUX	2.584	1,8750
03/05/2024	14:14:40	SAB	COMPRA / BUY	CEUX	4.432	1,8750
03/05/2024	14:14:40	SAB	COMPRA / BUY	CEUX	1.179	1,8750
03/05/2024	14:14:40	SAB	COMPRA / BUY	CEUX	1.785	1,8750
03/05/2024	14:14:40	SAB	COMPRA / BUY	CEUX	444	1,8750
03/05/2024	14:16:12	SAB	COMPRA / BUY	XMAD	2.500	1,8720
03/05/2024	14:16:12	SAB	COMPRA / BUY	XMAD	10.914	1,8720
03/05/2024	14:16:12	SAB	COMPRA / BUY	XMAD	4.987	1,8720
03/05/2024	14:16:12	SAB	COMPRA / BUY	XMAD	11.599	1,8720
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	4.321	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	4.246	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	75	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	2.835	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	2.910	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	1.411	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	1.411	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	2.011	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	899	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	4.080	1,8710
03/05/2024	14:16:16	SAB	COMPRA / BUY	CEUX	125	1,8710
03/05/2024	14:31:58	SAB	COMPRA / BUY	CEUX	116	1,8710
03/05/2024	14:31:58	SAB	COMPRA / BUY	CEUX	4.321	1,8710
03/05/2024	14:31:58	SAB	COMPRA / BUY	CEUX	854	1,8710
03/05/2024	14:31:58	SAB	COMPRA / BUY	CEUX	385	1,8710
03/05/2024	14:32:05	SAB	COMPRA / BUY	XMAD	5.737	1,8700
03/05/2024	14:32:05	SAB	COMPRA / BUY	XMAD	15.137	1,8700
03/05/2024	14:32:05	SAB	COMPRA / BUY	XMAD	29.005	1,8700
03/05/2024	14:32:06	SAB	COMPRA / BUY	CEUX	4.198	1,8690
03/05/2024	14:32:22	SAB	COMPRA / BUY	CEUX	4.198	1,8690
03/05/2024	14:32:22	SAB	COMPRA / BUY	CEUX	277	1,8690
03/05/2024	14:32:22	SAB	COMPRA / BUY	CEUX	3.921	1,8690
03/05/2024	14:32:22	SAB	COMPRA / BUY	CEUX	1.318	1,8690
03/05/2024	14:32:24	SAB	COMPRA / BUY	CEUX	736	1,8690
03/05/2024	14:41:06	SAB	COMPRA / BUY	XMAD	5.454	1,8700
03/05/2024	14:41:06	SAB	COMPRA / BUY	XMAD	794	1,8700
03/05/2024	14:41:06	SAB	COMPRA / BUY	XMAD	4.660	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	5.454	1,8700

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	2.851	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	5.454	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	12.900	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	611	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	5.454	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	611	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	4.843	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	XMAD	914	1,8700
03/05/2024	14:41:08	SAB	COMPRA / BUY	CEUX	2.144	1,8690
03/05/2024	14:41:08	SAB	COMPRA / BUY	CEUX	4.198	1,8690
03/05/2024	14:41:08	SAB	COMPRA / BUY	CEUX	4.198	1,8690
03/05/2024	14:41:15	SAB	COMPRA / BUY	CEUX	4.198	1,8690
03/05/2024	14:41:15	SAB	COMPRA / BUY	CEUX	614	1,8690
03/05/2024	14:41:34	SAB	COMPRA / BUY	XMAD	4.432	1,8660
03/05/2024	14:41:34	SAB	COMPRA / BUY	XMAD	251	1,8660
03/05/2024	14:41:34	SAB	COMPRA / BUY	XMAD	4.181	1,8660
03/05/2024	14:41:34	SAB	COMPRA / BUY	XMAD	4.432	1,8660
03/05/2024	14:41:34	SAB	COMPRA / BUY	XMAD	4.432	1,8660
03/05/2024	14:41:34	SAB	COMPRA / BUY	XMAD	72	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	4.360	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	4.432	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	3.115	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	1.317	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	1.317	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	3.115	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	1.317	1,8660
03/05/2024	14:41:35	SAB	COMPRA / BUY	XMAD	3.115	1,8660
03/05/2024	14:41:36	SAB	COMPRA / BUY	XMAD	5.925	1,8660
03/05/2024	14:41:36	SAB	COMPRA / BUY	XMAD	2.939	1,8660
03/05/2024	14:41:36	SAB	COMPRA / BUY	XMAD	1.248	1,8660
03/05/2024	14:41:36	SAB	COMPRA / BUY	CEUX	4.147	1,8650
03/05/2024	14:41:37	SAB	COMPRA / BUY	CEUX	4.147	1,8650
03/05/2024	14:41:37	SAB	COMPRA / BUY	CEUX	1.680	1,8650
03/05/2024	14:41:38	SAB	COMPRA / BUY	CEUX	2.467	1,8650
03/05/2024	14:41:38	SAB	COMPRA / BUY	CEUX	3.573	1,8650
03/05/2024	14:41:38	SAB	COMPRA / BUY	CEUX	574	1,8650
03/05/2024	14:41:38	SAB	COMPRA / BUY	CEUX	739	1,8650
03/05/2024	14:41:38	SAB	COMPRA / BUY	CEUX	3.408	1,8650
03/05/2024	14:41:38	SAB	COMPRA / BUY	CEUX	4.147	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	4.147	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	265	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	449	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	3.433	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	449	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	349	1,8650
03/05/2024	14:42:07	SAB	COMPRA / BUY	CEUX	3.798	1,8650
03/05/2024	14:42:10	SAB	COMPRA / BUY	CEUX	4.147	1,8650
03/05/2024	14:42:10	SAB	COMPRA / BUY	CEUX	4.147	1,8650
03/05/2024	14:42:10	SAB	COMPRA / BUY	CEUX	3.934	1,8650
03/05/2024	14:52:16	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:17	SAB	COMPRA / BUY	XMAD	1.153	1,8660

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
03/05/2024	14:52:17	SAB	COMPRA / BUY	XMAD	2.281	1,8660
03/05/2024	14:52:21	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:21	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:22	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:22	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:23	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:23	SAB	COMPRA / BUY	XMAD	1.201	1,8660
03/05/2024	14:52:23	SAB	COMPRA / BUY	XMAD	5.800	1,8660
03/05/2024	14:52:23	SAB	COMPRA / BUY	XMAD	3.301	1,8660
03/05/2024	14:52:24	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:24	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:24	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:24	SAB	COMPRA / BUY	XMAD	3.434	1,8660
03/05/2024	14:52:24	SAB	COMPRA / BUY	XMAD	1.924	1,8660
03/05/2024	14:52:24	SAB	COMPRA / BUY	CEUX	1.343	1,8650
03/05/2024	14:52:24	SAB	COMPRA / BUY	CEUX	1.753	1,8650
03/05/2024	14:52:24	SAB	COMPRA / BUY	CEUX	338	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	3.434	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	103	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	415	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	2.172	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	744	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	3.434	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	3.434	1,8650
03/05/2024	14:52:44	SAB	COMPRA / BUY	CEUX	374	1,8650
03/05/2024	14:52:57	SAB	COMPRA / BUY	CEUX	3.434	1,8650
03/05/2024	14:52:57	SAB	COMPRA / BUY	CEUX	311	1,8650
03/05/2024	14:54:43	SAB	COMPRA / BUY	CEUX	50	1,8650
03/05/2024	14:54:43	SAB	COMPRA / BUY	CEUX	3.384	1,8650
03/05/2024	14:54:43	SAB	COMPRA / BUY	CEUX	50	1,8650
03/05/2024	14:54:43	SAB	COMPRA / BUY	CEUX	3.384	1,8650
03/05/2024	14:54:46	SAB	COMPRA / BUY	CEUX	50	1,8650
03/05/2024	14:54:46	SAB	COMPRA / BUY	CEUX	1.506	1,8650
03/05/2024	14:54:46	SAB	COMPRA / BUY	CEUX	277	1,8650
03/05/2024	14:54:46	SAB	COMPRA / BUY	CEUX	10	1,8650
03/05/2024	14:54:49	SAB	COMPRA / BUY	XMAD	5.691	1,8620
03/05/2024	15:07:07	SAB	COMPRA / BUY	XMAD	1.082	1,8620
03/05/2024	15:07:12	SAB	COMPRA / BUY	XMAD	1.623	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	2.535	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	248	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	1.663	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	345	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	32	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	206	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	3.367	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	4.198	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	4.198	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	4.198	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	4.198	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	4.198	1,8620
03/05/2024	15:07:55	SAB	COMPRA / BUY	XMAD	4.198	1,8620