Banco Sabadell S.A.

Transaction in Own Shares • Jul 17, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 10 y 14 de julio de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
10/07/2023	SAB	COMPRA	XMAD	1.672.344	1,0908
10/07/2023	SAB	COMPRA	CEUX	280.000	1,0885
11/07/2023	SAB	COMPRA	XMAD	1.387.578	1,0999
11/07/2023	SAB	COMPRA	CEUX	180.000	1,1026
12/07/2023	SAB	COMPRA	XMAD	1.838.948	1,1194
12/07/2023	SAB	COMPRA	CEUX	602.375	1,1189
13/07/2023	SAB	COMPRA	XMAD	2.092.646	1,1258
13/07/2023	SAB	COMPRA	CEUX	535.945	1,1268
14/07/2023	SAB	COMPRA	XMAD	2.390.000	1,1283
14/07/2023	SAB	COMPRA	CEUX	750.000	1,1279

Total… 11.729.836

El importe satisfecho por las acciones compradas hasta el día 14 de julio de 2023 bajo el Programa de Recompra asciende a 24.029.917,72 euros, lo que representa aproximadamente, el 11,78% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 88,22% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 17 de julio de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date:	10/07/2023
Fecha final / End date:	14/07/2023

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	SAB	COMPRA / BUY	XMAD	1.672.344	1,0908
10/07/2023	SAB	COMPRA / BUY	CEUX	280.000	1,0885
11/07/2023	SAB	COMPRA / BUY	XMAD	1.387.578	1,0999
11/07/2023	SAB	COMPRA / BUY	CEUX	180.000	1,1026
12/07/2023	SAB	COMPRA / BUY	XMAD	1.838.948	1,1194
12/07/2023	SAB	COMPRA / BUY	CEUX	602.375	1,1189
13/07/2023	SAB	COMPRA / BUY	XMAD	2.092.646	1,1258
13/07/2023	SAB	COMPRA / BUY	CEUX	535.945	1,1268
14/07/2023	SAB	COMPRA / BUY	XMAD	2.390.000	1,1283
14/07/2023	SAB	COMPRA / BUY	CEUX	750.000	1,1279

Total… 11.729.836

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 14/07/2023: € 24.029.917,72 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 11,78% Porcentaje pendiente de ejecución /Percentage pending execution: 88,22%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
10/07/2023	09:24:07	SAB	COMPRA / BUY	XMAD	4.654	1,0890
10/07/2023	09:24:08	SAB	COMPRA / BUY	XMAD	4.654	1,0890
10/07/2023	09:24:08	SAB	COMPRA / BUY	XMAD	4.654	1,0890
10/07/2023	09:24:28	SAB	COMPRA / BUY	XMAD	3.460	1,0890
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	4.219	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	4.219	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	4.219	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	4.219	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	4.219	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	4.219	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	3.033	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	1.186	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	2.748	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	3.303	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	5.690	1,0880
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	5.690	1,0880

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	09:25:12	SAB	COMPRA / BUY	XMAD	3.036	1,0880
10/07/2023	09:32:07	SAB	COMPRA / BUY	XMAD	2.130	1,0870
10/07/2023	09:32:15	SAB	COMPRA / BUY	XMAD	2.635	1,0870
10/07/2023	09:32:15	SAB	COMPRA / BUY	XMAD	4.765	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	4.765	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	888	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	3.877	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	3.877	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	3.849	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	2.748	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	1.804	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	1.273	1,0870
10/07/2023	09:32:23	SAB	COMPRA / BUY	XMAD	2.017	1,0870
10/07/2023	09:32:28	SAB	COMPRA / BUY	XMAD	3.492	1,0870
10/07/2023	09:32:32	SAB	COMPRA / BUY	XMAD	4.765	1,0870
10/07/2023	09:32:32	SAB	COMPRA / BUY	XMAD	4.765	1,0870
10/07/2023	09:32:32	SAB	COMPRA / BUY	XMAD	2.350	1,0870
10/07/2023	09:40:03	SAB	COMPRA / BUY	XMAD	4.687	1,0910
10/07/2023	09:40:03	SAB	COMPRA / BUY	XMAD	4.687	1,0910
10/07/2023	09:40:03	SAB	COMPRA / BUY	XMAD	10.392	1,0910
10/07/2023	09:40:03	SAB	COMPRA / BUY	XMAD	4.687	1,0910
10/07/2023	09:40:03	SAB	COMPRA / BUY	XMAD	3.669	1,0910
10/07/2023	09:40:03	SAB	COMPRA / BUY	XMAD	1.878	1,0910
10/07/2023	09:46:52	SAB	COMPRA / BUY	XMAD	4.352	1,0910
10/07/2023	09:58:39	SAB	COMPRA / BUY	XMAD	4.352	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	4.352	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	4.352	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	4.352	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	4.154	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	198	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	198	1,0920
10/07/2023	10:06:38	SAB	COMPRA / BUY	XMAD	3.690	1,0920
10/07/2023	10:25:54	SAB	COMPRA / BUY	XMAD	4.326	1,0990
10/07/2023	10:25:54	SAB	COMPRA / BUY	XMAD	7.242	1,0990
10/07/2023	10:25:54	SAB	COMPRA / BUY	XMAD	2.916	1,0990
10/07/2023	10:25:54	SAB	COMPRA / BUY	XMAD	2.916	1,0990
10/07/2023	10:25:54	SAB	COMPRA / BUY	XMAD	7.242	1,0990
10/07/2023	10:25:54	SAB	COMPRA / BUY	XMAD	5.358	1,0990
10/07/2023	10:49:30	SAB	COMPRA / BUY	XMAD	4.578	1,1010
10/07/2023	11:12:25	SAB	COMPRA / BUY	XMAD	5.555	1,1090
10/07/2023	11:12:25	SAB	COMPRA / BUY	XMAD	9.387	1,1090
10/07/2023	11:12:25	SAB	COMPRA / BUY	XMAD	6.947	1,1090
10/07/2023	11:12:25	SAB	COMPRA / BUY	XMAD	3.533	1,1090
10/07/2023	11:16:49	SAB	COMPRA / BUY	XMAD	4.963	1,1050
10/07/2023	11:17:46	SAB	COMPRA / BUY	XMAD	1.542	1,1050
10/07/2023	11:17:46	SAB	COMPRA / BUY	XMAD	3.421	1,1050
10/07/2023	11:18:40	SAB	COMPRA / BUY	XMAD	4.963	1,1050
10/07/2023	11:18:40	SAB	COMPRA / BUY	XMAD	4.963	1,1050
10/07/2023	11:18:40	SAB	COMPRA / BUY	XMAD	10.148	1,1050
10/07/2023	11:35:53	SAB	COMPRA / BUY	XMAD	4.113	1,1050
10/07/2023	11:35:53	SAB	COMPRA / BUY	XMAD	122	1,1050
10/07/2023	11:35:53	SAB	COMPRA / BUY	XMAD	9.878	1,1050
10/07/2023	11:35:53	SAB	COMPRA / BUY	XMAD	13.300	1,1050
10/07/2023	11:35:53	SAB	COMPRA / BUY	XMAD	2.587	1,1050
10/07/2023	11:53:42	SAB	COMPRA / BUY	XMAD	4.852	1,1030
10/07/2023	11:55:03	SAB	COMPRA / BUY	XMAD	2.376	1,1030
10/07/2023	11:55:03	SAB	COMPRA / BUY	XMAD	5.022	1,1030
10/07/2023	11:55:03	SAB	COMPRA / BUY	XMAD	2.306	1,1030
10/07/2023	11:55:03	SAB	COMPRA / BUY	XMAD	5.500	1,1030
10/07/2023	11:55:06	SAB	COMPRA / BUY	XMAD	4.204	1,1030
10/07/2023	11:55:06	SAB	COMPRA / BUY	XMAD	3.333	1,1030
10/07/2023	11:55:11	SAB	COMPRA / BUY	XMAD	1.519	1,1030
10/07/2023	11:55:11	SAB	COMPRA / BUY	XMAD	888	1,1030
10/07/2023	12:00:18	SAB	COMPRA / BUY	XMAD	17.905	1,1010

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	12:00:48	SAB	COMPRA / BUY	XMAD	2.710	1,1010
10/07/2023	12:01:14	SAB	COMPRA / BUY	XMAD	4.123	1,1010
10/07/2023	12:01:14	SAB	COMPRA / BUY	XMAD	4.049	1,1010
10/07/2023	12:01:14	SAB	COMPRA / BUY	XMAD	1.213	1,1010
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	1.805	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	2.731	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	3.685	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	851	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	3.685	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	XMAD	4.357	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	XMAD	10.600	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	XMAD	2.471	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	2.250	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	2.286	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	2.250	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	4.353	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	CEUX	183	1,0990
10/07/2023	12:02:45	SAB	COMPRA / BUY	XMAD	4.174	1,0990
10/07/2023	12:02:46	SAB	COMPRA / BUY	XMAD	8.398	1,0990
10/07/2023	12:04:31	SAB	COMPRA / BUY	CEUX	4.536	1,0990
10/07/2023	12:04:31	SAB	COMPRA / BUY	CEUX	1.385	1,0990
10/07/2023	12:05:29	SAB	COMPRA / BUY	XMAD	10.286	1,0980
10/07/2023	12:06:32	SAB	COMPRA / BUY	XMAD	3.625	1,0980
10/07/2023	12:06:32	SAB	COMPRA / BUY	XMAD	3.625	1,0980
10/07/2023	12:06:32	SAB	COMPRA / BUY	XMAD	1.012	1,0980
10/07/2023	12:06:32	SAB	COMPRA / BUY	XMAD	4.637	1,0980
10/07/2023	12:06:32	SAB	COMPRA / BUY	XMAD	1.972	1,0980
10/07/2023	12:14:02	SAB	COMPRA / BUY	XMAD	1.538	1,0980
10/07/2023	12:14:03	SAB	COMPRA / BUY	XMAD	643	1,0980
10/07/2023	12:14:03	SAB	COMPRA / BUY	XMAD	484	1,0980
10/07/2023	12:14:03	SAB	COMPRA / BUY	XMAD	484	1,0980
10/07/2023	12:14:03	SAB	COMPRA / BUY	XMAD	1.694	1,0980
10/07/2023	12:14:55	SAB	COMPRA / BUY	XMAD	8.293	1,0970
10/07/2023	12:14:57	SAB	COMPRA / BUY	XMAD	753	1,0970
10/07/2023	12:14:57	SAB	COMPRA / BUY	XMAD	753	1,0970
10/07/2023	12:14:57	SAB	COMPRA / BUY	XMAD	3.317	1,0970
10/07/2023	12:14:57	SAB	COMPRA / BUY	XMAD	453	1,0970
10/07/2023	12:14:57	SAB	COMPRA / BUY	XMAD	2.276	1,0970
10/07/2023	12:14:57	SAB	COMPRA / BUY	XMAD	2.196	1,0970
10/07/2023	12:15:04	SAB	COMPRA / BUY	XMAD	51	1,0970
10/07/2023	12:15:05	SAB	COMPRA / BUY	XMAD	4.523	1,0970
10/07/2023	12:15:05	SAB	COMPRA / BUY	XMAD	2.578	1,0970
10/07/2023	12:15:53	SAB	COMPRA / BUY	XMAD	1.945	1,0970
10/07/2023	12:15:53	SAB	COMPRA / BUY	XMAD	4.367	1,0970
10/07/2023	12:15:53	SAB	COMPRA / BUY	XMAD	4.523	1,0970
10/07/2023	12:16:51	SAB	COMPRA / BUY	XMAD	156	1,0970
10/07/2023	12:17:48	SAB	COMPRA / BUY	XMAD	13.816	1,0970
10/07/2023	12:21:10	SAB	COMPRA / BUY	XMAD	21.045	1,0950
10/07/2023	12:21:10	SAB	COMPRA / BUY	XMAD	3.335	1,0950
10/07/2023	12:21:10	SAB	COMPRA / BUY	XMAD	3.335	1,0950
10/07/2023	12:21:15	SAB	COMPRA / BUY	XMAD	973	1,0950
10/07/2023	12:21:15	SAB	COMPRA / BUY	XMAD	568	1,0950
10/07/2023	12:21:15	SAB	COMPRA / BUY	XMAD	4.876	1,0950
10/07/2023	12:21:19	SAB	COMPRA / BUY	XMAD	4.746	1,0950
10/07/2023	12:21:22	SAB	COMPRA / BUY	XMAD	5.840	1,0950
10/07/2023	12:23:07	SAB	COMPRA / BUY	XMAD	5.282	1,0950
10/07/2023	12:30:35	SAB	COMPRA / BUY	XMAD	7.534	1,0950
10/07/2023	12:30:36	SAB	COMPRA / BUY	XMAD	1.190	1,0950
10/07/2023	12:30:36	SAB	COMPRA / BUY	XMAD	1.190	1,0950
10/07/2023	12:30:36	SAB	COMPRA / BUY	XMAD	3.172	1,0950
10/07/2023	12:30:37	SAB	COMPRA / BUY	XMAD	474	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	3.386	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	502	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	502	1,0950

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	3.860	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	4.362	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	4.006	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	4.362	1,0950
10/07/2023	12:30:38	SAB	COMPRA / BUY	XMAD	2.786	1,0950
10/07/2023	12:30:49	SAB	COMPRA / BUY	XMAD	1.316	1,0950
10/07/2023	12:30:57	SAB	COMPRA / BUY	XMAD	616	1,0950
10/07/2023	12:30:57	SAB	COMPRA / BUY	XMAD	5.999	1,0950
10/07/2023	12:30:59	SAB	COMPRA / BUY	XMAD	2.725	1,0950
10/07/2023	12:30:59	SAB	COMPRA / BUY	XMAD	2.018	1,0950
10/07/2023	12:33:26	SAB	COMPRA / BUY	XMAD	17.222	1,0930
10/07/2023	12:33:42	SAB	COMPRA / BUY	XMAD	32.778	1,0930
10/07/2023	12:34:39	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:37:45	SAB	COMPRA / BUY	XMAD	5.055	1,0910
10/07/2023	12:38:23	SAB	COMPRA / BUY	XMAD	3.381	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	4.752	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	4.752	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	680	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	4.752	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	4.752	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	4.752	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	3.079	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	2.424	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	2.328	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	CEUX	808	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	1.139	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:38:37	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:40:54	SAB	COMPRA / BUY	XMAD	3.500	1,0910
10/07/2023	12:41:21	SAB	COMPRA / BUY	XMAD	718	1,0910
10/07/2023	12:48:27	SAB	COMPRA / BUY	XMAD	4.218	1,0910
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	903	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	6.682	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	6.907	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	6.907	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	4.060	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	6.800	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	3.835	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	3.835	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	3.860	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	1.891	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	1.891	1,0920
10/07/2023	12:56:23	SAB	COMPRA / BUY	XMAD	2.429	1,0920
10/07/2023	12:56:58	SAB	COMPRA / BUY	XMAD	3.092	1,0910
10/07/2023	12:56:58	SAB	COMPRA / BUY	XMAD	510	1,0910
10/07/2023	13:12:38	SAB	COMPRA / BUY	XMAD	9.432	1,0900
10/07/2023	13:12:38	SAB	COMPRA / BUY	XMAD	6.985	1,0900
10/07/2023	13:12:38	SAB	COMPRA / BUY	XMAD	33.583	1,0900
10/07/2023	13:12:44	SAB	COMPRA / BUY	XMAD	4.963	1,0890
10/07/2023	13:13:00	SAB	COMPRA / BUY	CEUX	4.624	1,0890
10/07/2023	13:13:00	SAB	COMPRA / BUY	CEUX	4.525	1,0890
10/07/2023	13:13:00	SAB	COMPRA / BUY	XMAD	4.963	1,0890
10/07/2023	13:13:00	SAB	COMPRA / BUY	XMAD	4.963	1,0890
10/07/2023	13:13:00	SAB	COMPRA / BUY	CEUX	99	1,0890
10/07/2023	13:13:00	SAB	COMPRA / BUY	XMAD	587	1,0890
10/07/2023	13:15:02	SAB	COMPRA / BUY	XMAD	4.000	1,0890
10/07/2023	13:27:17	SAB	COMPRA / BUY	CEUX	2.989	1,0900
10/07/2023	13:27:17	SAB	COMPRA / BUY	CEUX	1.635	1,0900
10/07/2023	13:27:17	SAB	COMPRA / BUY	XMAD	376	1,0900
10/07/2023	13:48:37	SAB	COMPRA / BUY	XMAD	4.963	1,0900
10/07/2023	13:48:38	SAB	COMPRA / BUY	CEUX	4.624	1,0900

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	13:48:38	SAB	COMPRA / BUY	CEUX	4.624	1,0900
10/07/2023	13:48:38	SAB	COMPRA / BUY	CEUX	4.624	1,0900
10/07/2023	13:48:38	SAB	COMPRA / BUY	CEUX	879	1,0900
10/07/2023	13:48:38	SAB	COMPRA / BUY	CEUX	1.377	1,0900
10/07/2023	13:48:38	SAB	COMPRA / BUY	XMAD	4.963	1,0900
10/07/2023	13:48:52	SAB	COMPRA / BUY	XMAD	4.440	1,0900
10/07/2023	13:48:52	SAB	COMPRA / BUY	XMAD	3.535	1,0900
10/07/2023	13:48:52	SAB	COMPRA / BUY	XMAD	2.748	1,0900
10/07/2023	13:49:03	SAB	COMPRA / BUY	XMAD	4.166	1,0900
10/07/2023	13:49:04	SAB	COMPRA / BUY	XMAD	4.963	1,0900
10/07/2023	13:49:04	SAB	COMPRA / BUY	XMAD	370	1,0900
10/07/2023	14:13:57	SAB	COMPRA / BUY	XMAD	353	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	3.865	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	10.000	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	2.941	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	8.300	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	4.180	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	1.652	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	14.908	1,0920
10/07/2023	14:16:16	SAB	COMPRA / BUY	XMAD	3.801	1,0920
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	4.258	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	18.770	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	2.087	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	1.312	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	6.056	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	2.087	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	6.055	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	7.847	1,0890
10/07/2023	14:43:39	SAB	COMPRA / BUY	XMAD	1.528	1,0890
10/07/2023	15:04:48	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:03	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:03	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:03	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	4.218	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	12.100	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	554	1,0890
10/07/2023	15:05:09	SAB	COMPRA / BUY	XMAD	3.602	1,0890
10/07/2023	16:14:26	SAB	COMPRA / BUY	XMAD	4.214	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	4.253	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	4.253	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	4.253	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	1.553	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	4.253	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	2.098	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	3.255	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	998	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	684	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	3.255	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	998	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	CEUX	147	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	4.214	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	2.128	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	2.128	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	9.000	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	6.055	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	6.056	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	2.128	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	3.821	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	2.128	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	268	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	4.214	1,0870

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	3.040	1,0870
10/07/2023	16:15:32	SAB	COMPRA / BUY	XMAD	606	1,0870
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	4.876	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	XMAD	2.470	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	4.876	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	4.876	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	2.586	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	1.024	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	3.852	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	3.852	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	1.024	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	XMAD	2.073	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	XMAD	871	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	XMAD	17.200	1,0850
10/07/2023	16:30:29	SAB	COMPRA / BUY	CEUX	3.034	1,0850
10/07/2023	16:31:08	SAB	COMPRA / BUY	XMAD	26.377	1,0850
10/07/2023	16:31:19	SAB	COMPRA / BUY	XMAD	1.009	1,0850
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	5.874	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	9.688	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	6.055	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	11.100	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	6.628	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	1.713	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	4.562	1,0840
10/07/2023	16:36:05	SAB	COMPRA / BUY	XMAD	4.380	1,0840
10/07/2023	16:42:05	SAB	COMPRA / BUY	XMAD	4.876	1,0845
10/07/2023	16:42:05	SAB	COMPRA / BUY	XMAD	6.055	1,0845
10/07/2023	16:42:05	SAB	COMPRA / BUY	XMAD	6.056	1,0845
10/07/2023	16:42:05	SAB	COMPRA / BUY	XMAD	3.653	1,0845
10/07/2023	16:42:05	SAB	COMPRA / BUY	XMAD	10.400	1,0845
10/07/2023	16:42:26	SAB	COMPRA / BUY	XMAD	2.588	1,0845
10/07/2023	16:42:26	SAB	COMPRA / BUY	XMAD	11.200	1,0845
10/07/2023	16:42:26	SAB	COMPRA / BUY	XMAD	3.932	1,0845
10/07/2023	16:42:26	SAB	COMPRA / BUY	XMAD	1.240	1,0845
10/07/2023	16:42:49	SAB	COMPRA / BUY	XMAD	4.987	1,0840
10/07/2023	16:42:49	SAB	COMPRA / BUY	XMAD	27.763	1,0840
10/07/2023	16:42:49	SAB	COMPRA / BUY	XMAD	1.354	1,0840
10/07/2023	16:42:49	SAB	COMPRA / BUY	XMAD	6.056	1,0840
10/07/2023	16:42:49	SAB	COMPRA / BUY	XMAD	6.055	1,0840
10/07/2023	16:42:49	SAB	COMPRA / BUY	XMAD	3.785	1,0840
10/07/2023	16:58:27	SAB	COMPRA / BUY	XMAD	10.166	1,0845
10/07/2023	17:03:45	SAB	COMPRA / BUY	XMAD	5.701	1,0860
10/07/2023	17:03:45	SAB	COMPRA / BUY	XMAD	6.097	1,0860
10/07/2023	17:03:45	SAB	COMPRA / BUY	XMAD	6.097	1,0860
10/07/2023	17:03:45	SAB	COMPRA / BUY	XMAD	1.213	1,0860
10/07/2023	17:03:45	SAB	COMPRA / BUY	XMAD	14.476	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	3.554	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	878	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	3.176	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	1.256	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	1.920	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	2.298	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	2.134	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	164	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	1.256	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	602	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	2.574	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	1.858	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	591	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	3.841	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	3.841	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	CEUX	591	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	1.680	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	7.623	1,0860

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	4.543	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	3.080	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	27	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	7.596	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	10.300	1,0860
10/07/2023	17:18:38	SAB	COMPRA / BUY	XMAD	12.483	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	4.432	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	3.045	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	1.387	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	1.658	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	3.045	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	1.387	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	1.658	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	XMAD	4.656	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	XMAD	4.262	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	301	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	1.387	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	469	1,0860
10/07/2023	17:19:06	SAB	COMPRA / BUY	CEUX	697	1,0860
10/07/2023	17:20:35	SAB	COMPRA / BUY	XMAD	13.083	1,0855
10/07/2023	17:20:35	SAB	COMPRA / BUY	XMAD	879	1,0855
10/07/2023	17:20:35	SAB	COMPRA / BUY	XMAD	6.097	1,0855
10/07/2023	17:20:35	SAB	COMPRA / BUY	XMAD	6.097	1,0855
10/07/2023	17:20:35	SAB	COMPRA / BUY	XMAD	23.844	1,0855
10/07/2023	17:24:57	SAB	COMPRA / BUY	XMAD	4.235	1,0855
10/07/2023	17:24:57	SAB	COMPRA / BUY	XMAD	4.235	1,0855
10/07/2023	17:24:57	SAB	COMPRA / BUY	XMAD	4.235	1,0855
10/07/2023	17:24:57	SAB	COMPRA / BUY	XMAD	1.458	1,0855
10/07/2023	17:24:57	SAB	COMPRA / BUY	XMAD	318	1,0855
10/07/2023	17:25:03	SAB	COMPRA / BUY	XMAD	3.116	1,0855
10/07/2023	17:25:03	SAB	COMPRA / BUY	XMAD	3.578	1,0855
10/07/2023	17:25:10	SAB	COMPRA / BUY	XMAD	471	1,0855
10/07/2023	17:25:12	SAB	COMPRA / BUY	XMAD	2.116	1,0855
10/07/2023	17:25:12	SAB	COMPRA / BUY	XMAD	1.648	1,0855
10/07/2023	17:25:22	SAB	COMPRA / BUY	XMAD	4.368	1,0850
10/07/2023	17:25:22	SAB	COMPRA / BUY	XMAD	24.590	1,0855
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.765	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	1.821	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	2.877	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	67	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	2.509	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.765	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.765	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.765	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	XMAD	4.368	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	XMAD	19.404	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	XMAD	6.097	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	XMAD	707	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.417	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	348	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	348	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	188	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.229	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	536	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.229	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	536	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.765	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	CEUX	4.070	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	XMAD	4.368	1,0850
10/07/2023	17:25:26	SAB	COMPRA / BUY	XMAD	5.300	1,0850
10/07/2023	17:25:27	SAB	COMPRA / BUY	XMAD	5.388	1,0850
10/07/2023	17:27:44	SAB	COMPRA / BUY	XMAD	14.723	1,0850
10/07/2023	17:27:44	SAB	COMPRA / BUY	XMAD	16.367	1,0850
10/07/2023	17:28:43	SAB	COMPRA / BUY	XMAD	2.188	1,0855

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
10/07/2023	17:28:46	SAB	COMPRA / BUY	XMAD	4.683	1,0855
10/07/2023	17:28:53	SAB	COMPRA / BUY	XMAD	9.557	1,0855
10/07/2023	17:28:56	SAB	COMPRA / BUY	XMAD	779	1,0855
10/07/2023	17:28:56	SAB	COMPRA / BUY	XMAD	668	1,0855
10/07/2023	17:28:56	SAB	COMPRA / BUY	XMAD	1.035	1,0855
10/07/2023	17:29:04	SAB	COMPRA / BUY	XMAD	844	1,0850
10/07/2023	17:29:12	SAB	COMPRA / BUY	XMAD	1.500	1,0850
11/07/2023	09:03:12	SAB	COMPRA / BUY	XMAD	8.509	1,0940
11/07/2023	09:03:12	SAB	COMPRA / BUY	XMAD	11.986	1,0940
11/07/2023	09:03:12	SAB	COMPRA / BUY	XMAD	1.110	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	4.321	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	4.321	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	2.936	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	4.321	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	1.385	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	3.140	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	2.761	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	1.385	1,0940
11/07/2023	09:03:13	SAB	COMPRA / BUY	XMAD	3.825	1,0940
11/07/2023	09:05:53	SAB	COMPRA / BUY	XMAD	4.198	1,0930
11/07/2023	09:05:53	SAB	COMPRA / BUY	XMAD	4.198	1,0930
11/07/2023	09:18:24	SAB	COMPRA / BUY	XMAD	4.213	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	4.213	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	3.306	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	907	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	6.071	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	4.213	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	4.213	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	2.355	1,0940
11/07/2023	09:19:05	SAB	COMPRA / BUY	XMAD	5.100	1,0940
11/07/2023	09:19:06	SAB	COMPRA / BUY	XMAD	3.326	1,0940
11/07/2023	09:19:06	SAB	COMPRA / BUY	XMAD	4.213	1,0940
11/07/2023	09:19:06	SAB	COMPRA / BUY	XMAD	7.870	1,0940
11/07/2023	09:19:51	SAB	COMPRA / BUY	XMAD	540	1,0930
11/07/2023	09:21:06	SAB	COMPRA / BUY	XMAD	9.958	1,0930
11/07/2023	09:21:06	SAB	COMPRA / BUY	XMAD	10.011	1,0930
11/07/2023	09:21:28	SAB	COMPRA / BUY	XMAD	481	1,0930
11/07/2023	09:21:28	SAB	COMPRA / BUY	XMAD	9.418	1,0930
11/07/2023	09:21:28	SAB	COMPRA / BUY	XMAD	3.176	1,0930
11/07/2023	09:23:45	SAB	COMPRA / BUY	XMAD	4.325	1,0940
11/07/2023	09:23:45	SAB	COMPRA / BUY	XMAD	4.325	1,0940
11/07/2023	09:23:45	SAB	COMPRA / BUY	XMAD	4.325	1,0940
11/07/2023	09:23:46	SAB	COMPRA / BUY	XMAD	4.325	1,0940
11/07/2023	09:23:46	SAB	COMPRA / BUY	XMAD	4.325	1,0940
11/07/2023	09:23:46	SAB	COMPRA / BUY	XMAD	4.325	1,0940
11/07/2023	09:23:46	SAB	COMPRA / BUY	XMAD	4.050	1,0940
11/07/2023	09:31:18	SAB	COMPRA / BUY	XMAD	718	1,0970
11/07/2023	09:31:18	SAB	COMPRA / BUY	XMAD	3.824	1,0970
11/07/2023	09:31:18	SAB	COMPRA / BUY	XMAD	718	1,0970
11/07/2023	09:31:34	SAB	COMPRA / BUY	XMAD	19.539	1,0970
11/07/2023	09:31:34	SAB	COMPRA / BUY	XMAD	4.747	1,0970
11/07/2023	09:31:34	SAB	COMPRA / BUY	XMAD	454	1,0970
11/07/2023	09:35:02	SAB	COMPRA / BUY	XMAD	30.000	1,0960
11/07/2023	09:38:01	SAB	COMPRA / BUY	XMAD	4.215	1,0950
11/07/2023	09:38:01	SAB	COMPRA / BUY	XMAD	13.868	1,0950
11/07/2023	09:38:01	SAB	COMPRA / BUY	XMAD	2.992	1,0950
11/07/2023	09:38:04	SAB	COMPRA / BUY	XMAD	4.215	1,0950
11/07/2023	09:39:16	SAB	COMPRA / BUY	XMAD	4.215	1,0950
11/07/2023	09:39:16	SAB	COMPRA / BUY	XMAD	495	1,0950
11/07/2023	09:43:19	SAB	COMPRA / BUY	XMAD	982	1,0950
11/07/2023	09:43:19	SAB	COMPRA / BUY	XMAD	3.586	1,0950
11/07/2023	09:43:19	SAB	COMPRA / BUY	XMAD	2.761	1,0950
11/07/2023	09:43:19	SAB	COMPRA / BUY	XMAD	3.648	1,0950
11/07/2023	09:43:19	SAB	COMPRA / BUY	XMAD	3.586	1,0950

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
11/07/2023	09:43:19	SAB	COMPRA / BUY	XMAD	3.709	1,0950
11/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.568	1,0950
11/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	5.546	1,0950
11/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	1.614	1,0950
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	2.236	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	1.320	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	1.196	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	1.320	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	4.568	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	184	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	2.332	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	2.516	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	2.236	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	2.236	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	2.236	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	XMAD	4.258	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	XMAD	6.258	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	XMAD	6.258	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	XMAD	2.000	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	XMAD	8.516	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	280	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	183	1,0940
11/07/2023	09:46:04	SAB	COMPRA / BUY	CEUX	4.752	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	CEUX	2.405	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	2.516	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	11.934	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	840	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	840	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	840	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	840	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	3.418	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	1.482	1,0940
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	4.198	1,0930
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	4.547	1,0930
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	3.822	1,0930
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	5.587	1,0930
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	8.684	1,0930
11/07/2023	09:46:13	SAB	COMPRA / BUY	XMAD	3.917	1,0930
11/07/2023	09:46:18	SAB	COMPRA / BUY	XMAD	4.547	1,0930
11/07/2023	09:47:36	SAB	COMPRA / BUY	XMAD	167	1,0940
11/07/2023	09:47:36	SAB	COMPRA / BUY	XMAD	4.380	1,0940
11/07/2023	09:47:38	SAB	COMPRA / BUY	XMAD	3.473	1,0940
11/07/2023	09:47:38	SAB	COMPRA / BUY	XMAD	1.074	1,0940
11/07/2023	09:51:27	SAB	COMPRA / BUY	XMAD	4.563	1,0950
11/07/2023	10:04:39	SAB	COMPRA / BUY	XMAD	4.876	1,0980
11/07/2023	10:04:39	SAB	COMPRA / BUY	XMAD	10.768	1,0980
11/07/2023	10:04:39	SAB	COMPRA / BUY	XMAD	4.876	1,0980
11/07/2023	10:04:39	SAB	COMPRA / BUY	XMAD	4.876	1,0980
11/07/2023	10:04:39	SAB	COMPRA / BUY	XMAD	4.604	1,0980
11/07/2023	10:07:35	SAB	COMPRA / BUY	XMAD	3.774	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	754	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	5.421	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	241	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	3.394	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	4.528	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	4.528	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	4.528	1,0960
11/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	2.832	1,0960
11/07/2023	10:12:51	SAB	COMPRA / BUY	XMAD	4.547	1,0950
11/07/2023	10:12:51	SAB	COMPRA / BUY	XMAD	4.563	1,0950
11/07/2023	10:12:51	SAB	COMPRA / BUY	XMAD	4.547	1,0950
11/07/2023	10:12:51	SAB	COMPRA / BUY	XMAD	4.714	1,0950
11/07/2023	10:12:51	SAB	COMPRA / BUY	XMAD	4.530	1,0950
11/07/2023	10:12:51	SAB	COMPRA / BUY	XMAD	4.731	1,0950

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
11/07/2023	10:12:57	SAB	COMPRA / BUY	XMAD	3.465	1,0950
11/07/2023	10:12:57	SAB	COMPRA / BUY	XMAD	3.446	1,0950
11/07/2023	10:13:00	SAB	COMPRA / BUY	XMAD	1.329	1,0950
11/07/2023	10:13:00	SAB	COMPRA / BUY	XMAD	3.189	1,0950
11/07/2023	10:13:07	SAB	COMPRA / BUY	CEUX	4.376	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	XMAD	4.235	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	XMAD	4.235	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	206	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	206	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	206	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	4.170	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	412	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	4.376	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	206	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	4.376	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	4.582	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	CEUX	4.582	1,0940
11/07/2023	10:13:08	SAB	COMPRA / BUY	XMAD	4.235	1,0940
11/07/2023	10:13:09	SAB	COMPRA / BUY	XMAD	4.115	1,0940
11/07/2023	10:13:09	SAB	COMPRA / BUY	CEUX	836	1,0940
11/07/2023	10:13:09	SAB	COMPRA / BUY	CEUX	1.466	1,0940
11/07/2023	10:13:10	SAB	COMPRA / BUY	XMAD	120	1,0940
11/07/2023	10:13:10	SAB	COMPRA / BUY	XMAD	5.515	1,0940
11/07/2023	10:14:18	SAB	COMPRA / BUY	XMAD	2.955	1,0940
11/07/2023	10:14:26	SAB	COMPRA / BUY	XMAD	13.653	1,0940
11/07/2023	10:14:26	SAB	COMPRA / BUY	XMAD	3.287	1,0940
11/07/2023	10:14:26	SAB	COMPRA / BUY	XMAD	3.287	1,0940
11/07/2023	10:14:27	SAB	COMPRA / BUY	XMAD	948	1,0940
11/07/2023	10:14:27	SAB	COMPRA / BUY	XMAD	3.415	1,0940
11/07/2023	10:14:27	SAB	COMPRA / BUY	XMAD	4.523	1,0930
11/07/2023	10:25:13	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:25:37	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:25:38	SAB	COMPRA / BUY	XMAD	5.365	1,0940
11/07/2023	10:26:40	SAB	COMPRA / BUY	XMAD	2.154	1,0940
11/07/2023	10:26:40	SAB	COMPRA / BUY	XMAD	4.053	1,0940
11/07/2023	10:26:40	SAB	COMPRA / BUY	XMAD	1.997	1,0940
11/07/2023	10:27:38	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:27:40	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:27:40	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:28:45	SAB	COMPRA / BUY	XMAD	500	1,0940
11/07/2023	10:29:06	SAB	COMPRA / BUY	XMAD	4.023	1,0940
11/07/2023	10:29:08	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:29:08	SAB	COMPRA / BUY	XMAD	4.523	1,0940
11/07/2023	10:30:11	SAB	COMPRA / BUY	XMAD	1.123	1,0940
11/07/2023	10:30:11	SAB	COMPRA / BUY	XMAD	247	1,0940
11/07/2023	10:30:11	SAB	COMPRA / BUY	XMAD	12.818	1,0940
11/07/2023	10:32:07	SAB	COMPRA / BUY	XMAD	4.151	1,0940
11/07/2023	10:32:07	SAB	COMPRA / BUY	XMAD	6.051	1,0940
11/07/2023	10:32:07	SAB	COMPRA / BUY	XMAD	6.051	1,0940
11/07/2023	10:32:07	SAB	COMPRA / BUY	XMAD	3.498	1,0940
11/07/2023	10:32:07	SAB	COMPRA / BUY	XMAD	2.995	1,0940
11/07/2023	10:34:05	SAB	COMPRA / BUY	XMAD	990	1,0940
11/07/2023	10:34:14	SAB	COMPRA / BUY	XMAD	587	1,0940
11/07/2023	10:34:18	SAB	COMPRA / BUY	XMAD	1.000	1,0940
11/07/2023	10:34:57	SAB	COMPRA / BUY	XMAD	1.443	1,0940
11/07/2023	10:34:57	SAB	COMPRA / BUY	XMAD	426	1,0940
11/07/2023	10:34:58	SAB	COMPRA / BUY	XMAD	4.097	1,0940
11/07/2023	10:34:58	SAB	COMPRA / BUY	XMAD	247	1,0940
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	12.000	1,0930

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.482	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	4.637	1,0930
11/07/2023	10:35:01	SAB	COMPRA / BUY	XMAD	1.059	1,0930
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	4.963	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	2.157	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	6.246	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	1.523	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	4.963	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	4.963	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	4.963	1,0940
11/07/2023	10:42:57	SAB	COMPRA / BUY	XMAD	222	1,0940
11/07/2023	10:46:48	SAB	COMPRA / BUY	XMAD	4.543	1,0930
11/07/2023	10:46:48	SAB	COMPRA / BUY	XMAD	3.213	1,0930
11/07/2023	10:47:12	SAB	COMPRA / BUY	XMAD	1.000	1,0930
11/07/2023	10:47:12	SAB	COMPRA / BUY	XMAD	330	1,0930
11/07/2023	10:48:16	SAB	COMPRA / BUY	XMAD	4.543	1,0930
11/07/2023	10:48:16	SAB	COMPRA / BUY	XMAD	12.300	1,0930
11/07/2023	10:48:16	SAB	COMPRA / BUY	XMAD	4.543	1,0930
11/07/2023	10:50:49	SAB	COMPRA / BUY	XMAD	9.000	1,0930
11/07/2023	10:50:49	SAB	COMPRA / BUY	XMAD	10.528	1,0930
11/07/2023	10:52:09	SAB	COMPRA / BUY	XMAD	4.432	1,0920
11/07/2023	11:03:29	SAB	COMPRA / BUY	XMAD	3.033	1,0930
11/07/2023	11:03:54	SAB	COMPRA / BUY	XMAD	50	1,0930
11/07/2023	12:03:33	SAB	COMPRA / BUY	XMAD	4.357	1,1020
11/07/2023	12:03:33	SAB	COMPRA / BUY	XMAD	7.668	1,1020
11/07/2023	12:03:33	SAB	COMPRA / BUY	XMAD	4.357	1,1020
11/07/2023	12:03:33	SAB	COMPRA / BUY	XMAD	10.700	1,1020
11/07/2023	12:03:33	SAB	COMPRA / BUY	XMAD	2.918	1,1020
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	4.125	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	4.125	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	2.046	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	2.046	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	2.079	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	1.695	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	2.046	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	CEUX	1.838	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	XMAD	4.765	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	XMAD	4.765	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	XMAD	6.500	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	XMAD	2.761	1,1000
11/07/2023	12:17:45	SAB	COMPRA / BUY	XMAD	5.791	1,1000
11/07/2023	12:19:59	SAB	COMPRA / BUY	XMAD	4.008	1,1000
11/07/2023	12:19:59	SAB	COMPRA / BUY	XMAD	1.410	1,1000
11/07/2023	12:31:29	SAB	COMPRA / BUY	XMAD	4.852	1,0980
11/07/2023	12:31:29	SAB	COMPRA / BUY	XMAD	6.022	1,0980
11/07/2023	12:31:29	SAB	COMPRA / BUY	XMAD	10.400	1,0980
11/07/2023	12:31:29	SAB	COMPRA / BUY	XMAD	3.682	1,0980
11/07/2023	12:31:29	SAB	COMPRA / BUY	XMAD	5.044	1,0980
11/07/2023	13:03:12	SAB	COMPRA / BUY	CEUX	4.695	1,0960
11/07/2023	13:03:12	SAB	COMPRA / BUY	XMAD	4.963	1,0960
11/07/2023	13:39:15	SAB	COMPRA / BUY	XMAD	4.963	1,1000
11/07/2023	13:45:47	SAB	COMPRA / BUY	XMAD	7.477	1,1000
11/07/2023	13:45:47	SAB	COMPRA / BUY	XMAD	4.963	1,1000
11/07/2023	13:45:47	SAB	COMPRA / BUY	XMAD	7.634	1,1000
11/07/2023	13:52:26	SAB	COMPRA / BUY	XMAD	111	1,0990
11/07/2023	13:53:58	SAB	COMPRA / BUY	XMAD	4.521	1,0990
11/07/2023	13:53:58	SAB	COMPRA / BUY	XMAD	2.163	1,0990
11/07/2023	13:53:58	SAB	COMPRA / BUY	XMAD	4.521	1,0990
11/07/2023	13:54:00	SAB	COMPRA / BUY	XMAD	2.580	1,0990
11/07/2023	13:54:42	SAB	COMPRA / BUY	XMAD	1.800	1,0990
11/07/2023	13:54:42	SAB	COMPRA / BUY	XMAD	3.437	1,0990
11/07/2023	13:54:42	SAB	COMPRA / BUY	XMAD	2.761	1,0990
11/07/2023	13:54:42	SAB	COMPRA / BUY	XMAD	1.266	1,0990

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
11/07/2023	13:54:42	SAB	COMPRA / BUY	XMAD	2.761	1,0990
11/07/2023	13:54:47	SAB	COMPRA / BUY	XMAD	3.909	1,0990
11/07/2023	13:54:53	SAB	COMPRA / BUY	XMAD	170	1,0990
11/07/2023	14:18:41	SAB	COMPRA / BUY	XMAD	4.754	1,1040
11/07/2023	14:18:41	SAB	COMPRA / BUY	XMAD	4.754	1,1040
11/07/2023	14:18:41	SAB	COMPRA / BUY	XMAD	4.754	1,1040
11/07/2023	14:18:41	SAB	COMPRA / BUY	XMAD	4.754	1,1040
11/07/2023	14:18:41	SAB	COMPRA / BUY	XMAD	4.754	1,1040
11/07/2023	14:18:41	SAB	COMPRA / BUY	XMAD	4.754	1,1040
11/07/2023	14:20:22	SAB	COMPRA / BUY	XMAD	1.476	1,1040
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	941	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.151	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	4.752	1,1080
11/07/2023	15:10:27	SAB	COMPRA / BUY	CEUX	2.140	1,1080
11/07/2023	15:18:37	SAB	COMPRA / BUY	XMAD	4.852	1,1080
11/07/2023	15:18:37	SAB	COMPRA / BUY	XMAD	7.870	1,1080
11/07/2023	15:18:37	SAB	COMPRA / BUY	XMAD	2.417	1,1080
11/07/2023	15:18:37	SAB	COMPRA / BUY	XMAD	9.800	1,1080
11/07/2023	15:26:31	SAB	COMPRA / BUY	XMAD	4.173	1,1080
11/07/2023	15:28:30	SAB	COMPRA / BUY	XMAD	888	1,1080
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	4.732	1,1100
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	100	1,1100
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	11.500	1,1100
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	4.732	1,1100
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	2.596	1,1100
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	4.732	1,1100
11/07/2023	16:38:42	SAB	COMPRA / BUY	XMAD	1.608	1,1100
11/07/2023	16:46:28	SAB	COMPRA / BUY	XMAD	4.762	1,1090
11/07/2023	16:46:28	SAB	COMPRA / BUY	XMAD	6.214	1,1090
11/07/2023	16:46:28	SAB	COMPRA / BUY	XMAD	5.787	1,1090
11/07/2023	16:46:28	SAB	COMPRA / BUY	XMAD	2.285	1,1090
11/07/2023	16:46:29	SAB	COMPRA / BUY	XMAD	4.762	1,1090
11/07/2023	16:46:29	SAB	COMPRA / BUY	XMAD	4.762	1,1090
11/07/2023	16:46:29	SAB	COMPRA / BUY	XMAD	1.428	1,1090
11/07/2023	16:54:03	SAB	COMPRA / BUY	XMAD	1.349	1,1100
11/07/2023	16:54:03	SAB	COMPRA / BUY	XMAD	5.854	1,1100
11/07/2023	16:54:03	SAB	COMPRA / BUY	XMAD	5.854	1,1100
11/07/2023	16:54:15	SAB	COMPRA / BUY	XMAD	1.588	1,1100
11/07/2023	16:54:17	SAB	COMPRA / BUY	XMAD	2.911	1,1100
11/07/2023	16:54:18	SAB	COMPRA / BUY	XMAD	1.521	1,1100
11/07/2023	16:54:19	SAB	COMPRA / BUY	XMAD	4.432	1,1100
11/07/2023	16:54:20	SAB	COMPRA / BUY	XMAD	4.432	1,1100
11/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	4.432	1,1100
11/07/2023	16:54:23	SAB	COMPRA / BUY	XMAD	5.500	1,1100
11/07/2023	16:54:24	SAB	COMPRA / BUY	XMAD	500	1,1100
11/07/2023	16:54:44	SAB	COMPRA / BUY	XMAD	1.582	1,1100
11/07/2023	16:55:34	SAB	COMPRA / BUY	XMAD	1.282	1,1100
11/07/2023	16:55:37	SAB	COMPRA / BUY	XMAD	1.248	1,1100
11/07/2023	16:57:36	SAB	COMPRA / BUY	XMAD	4.752	1,1100
11/07/2023	16:58:50	SAB	COMPRA / BUY	XMAD	2.642	1,1100
11/07/2023	16:59:19	SAB	COMPRA / BUY	XMAD	1.000	1,1100
11/07/2023	17:00:52	SAB	COMPRA / BUY	XMAD	13.624	1,1100
11/07/2023	17:00:52	SAB	COMPRA / BUY	XMAD	1.742	1,1100
11/07/2023	17:00:52	SAB	COMPRA / BUY	XMAD	6.240	1,1100
11/07/2023	17:14:10	SAB	COMPRA / BUY	XMAD	6.967	1,1100
11/07/2023	17:14:16	SAB	COMPRA / BUY	XMAD	196	1,1100

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
11/07/2023	17:17:21	SAB	COMPRA / BUY	XMAD	2.001	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	XMAD	5.720	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	CEUX	4.695	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	CEUX	1.604	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	CEUX	108	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	CEUX	2.983	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	XMAD	5.640	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	XMAD	3.444	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	XMAD	6.032	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	CEUX	3.118	1,1100
11/07/2023	17:18:56	SAB	COMPRA / BUY	CEUX	1.577	1,1100
11/07/2023	17:19:10	SAB	COMPRA / BUY	CEUX	4.695	1,1100
11/07/2023	17:19:10	SAB	COMPRA / BUY	CEUX	598	1,1100
11/07/2023	17:19:10	SAB	COMPRA / BUY	CEUX	4.097	1,1100
11/07/2023	17:19:10	SAB	COMPRA / BUY	CEUX	598	1,1100
11/07/2023	17:19:10	SAB	COMPRA / BUY	CEUX	4.695	1,1100
11/07/2023	17:19:20	SAB	COMPRA / BUY	CEUX	505	1,1100
11/07/2023	17:19:24	SAB	COMPRA / BUY	CEUX	4.190	1,1100
11/07/2023	17:19:24	SAB	COMPRA / BUY	CEUX	4.695	1,1100
11/07/2023	17:19:24	SAB	COMPRA / BUY	CEUX	4.695	1,1100
11/07/2023	17:19:24	SAB	COMPRA / BUY	CEUX	2.452	1,1100
11/07/2023	17:24:10	SAB	COMPRA / BUY	XMAD	8.367	1,1110
11/07/2023	17:24:10	SAB	COMPRA / BUY	XMAD	8.367	1,1110
11/07/2023	17:24:11	SAB	COMPRA / BUY	XMAD	5.350	1,1110
11/07/2023	17:24:29	SAB	COMPRA / BUY	XMAD	3.017	1,1110
11/07/2023	17:24:29	SAB	COMPRA / BUY	XMAD	8.186	1,1110
11/07/2023	17:25:12	SAB	COMPRA / BUY	XMAD	181	1,1110
11/07/2023	17:25:12	SAB	COMPRA / BUY	XMAD	10.800	1,1110
11/07/2023	17:25:12	SAB	COMPRA / BUY	XMAD	2.761	1,1110
11/07/2023	17:25:12	SAB	COMPRA / BUY	XMAD	2.971	1,1110
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	7.850	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	389	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	11.875	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	17.524	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	4.603	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	5.997	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	3.022	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	2.765	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	5.217	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	319	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	4.287	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	8.239	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	6.561	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	8.239	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	8.443	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	566	1,1100
11/07/2023	17:27:17	SAB	COMPRA / BUY	XMAD	4.104	1,1100
11/07/2023	17:28:13	SAB	COMPRA / BUY	XMAD	8.219	1,1100
11/07/2023	17:28:15	SAB	COMPRA / BUY	XMAD	5.578	1,1100
11/07/2023	17:29:48	SAB	COMPRA / BUY	XMAD	7.191	1,1105
11/07/2023	17:29:48	SAB	COMPRA / BUY	XMAD	5.094	1,1100
11/07/2023	17:29:48	SAB	COMPRA / BUY	XMAD	42.809	1,1105
11/07/2023	17:29:49	SAB	COMPRA / BUY	XMAD	18.687	1,1100
12/07/2023	09:03:55	SAB	COMPRA / BUY	XMAD	14.210	1,1200
12/07/2023	09:03:55	SAB	COMPRA / BUY	XMAD	28.219	1,1200
12/07/2023	09:03:56	SAB	COMPRA / BUY	XMAD	4.111	1,1200
12/07/2023	09:03:56	SAB	COMPRA / BUY	XMAD	3.460	1,1200
12/07/2023	09:06:07	SAB	COMPRA / BUY	XMAD	50.000	1,1190
12/07/2023	09:06:07	SAB	COMPRA / BUY	XMAD	50.000	1,1180
12/07/2023	09:06:07	SAB	COMPRA / BUY	XMAD	50.000	1,1170
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	4.987	1,1210
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	4.987	1,1210
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	6	1,1210
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	4.987	1,1210

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	1.948	1,1210
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	4.987	1,1210
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	4.987	1,1210
12/07/2023	09:06:07	SAB	COMPRA / BUY	CEUX	3.111	1,1210
12/07/2023	09:12:15	SAB	COMPRA / BUY	CEUX	4.876	1,1190
12/07/2023	09:25:33	SAB	COMPRA / BUY	XMAD	4.654	1,1200
12/07/2023	09:25:40	SAB	COMPRA / BUY	XMAD	4.654	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	XMAD	3.194	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	XMAD	4.654	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	XMAD	1.460	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	XMAD	1.460	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	CEUX	4.876	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	CEUX	4.876	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	CEUX	4.876	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	CEUX	4.876	1,1200
12/07/2023	09:27:13	SAB	COMPRA / BUY	XMAD	5.000	1,1200
12/07/2023	09:29:20	SAB	COMPRA / BUY	XMAD	2.848	1,1200
12/07/2023	09:29:31	SAB	COMPRA / BUY	CEUX	4.876	1,1200
12/07/2023	09:29:31	SAB	COMPRA / BUY	XMAD	2.076	1,1200
12/07/2023	09:29:31	SAB	COMPRA / BUY	CEUX	82	1,1200
12/07/2023	09:29:31	SAB	COMPRA / BUY	CEUX	41	1,1200
12/07/2023	09:29:31	SAB	COMPRA / BUY	CEUX	621	1,1200
12/07/2023	09:30:35	SAB	COMPRA / BUY	XMAD	25.022	1,1190
12/07/2023	09:30:35	SAB	COMPRA / BUY	XMAD	4.978	1,1190
12/07/2023	09:30:40	SAB	COMPRA / BUY	XMAD	5.860	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	CEUX	4.587	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	CEUX	4.527	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	CEUX	60	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	CEUX	60	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	CEUX	4.587	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	CEUX	1.258	1,1180
12/07/2023	09:30:40	SAB	COMPRA / BUY	XMAD	3.196	1,1180
12/07/2023	09:30:41	SAB	COMPRA / BUY	XMAD	2.500	1,1180
12/07/2023	09:30:53	SAB	COMPRA / BUY	CEUX	3.329	1,1180
12/07/2023	09:30:53	SAB	COMPRA / BUY	CEUX	3.329	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	CEUX	1.258	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	CEUX	4.587	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	CEUX	2.418	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	2.028	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	09:30:54	SAB	COMPRA / BUY	XMAD	192	1,1180
12/07/2023	10:07:11	SAB	COMPRA / BUY	XMAD	18.038	1,1240
12/07/2023	10:07:11	SAB	COMPRA / BUY	XMAD	2.701	1,1240
12/07/2023	10:07:11	SAB	COMPRA / BUY	XMAD	9.261	1,1240
12/07/2023	10:08:16	SAB	COMPRA / BUY	XMAD	135	1,1220
12/07/2023	10:08:18	SAB	COMPRA / BUY	XMAD	4.852	1,1220
12/07/2023	10:08:18	SAB	COMPRA / BUY	XMAD	4.987	1,1220
12/07/2023	10:08:18	SAB	COMPRA / BUY	XMAD	4.852	1,1220
12/07/2023	10:10:19	SAB	COMPRA / BUY	XMAD	135	1,1220
12/07/2023	10:12:25	SAB	COMPRA / BUY	XMAD	15.039	1,1220
12/07/2023	10:17:58	SAB	COMPRA / BUY	XMAD	4.765	1,1220
12/07/2023	10:17:58	SAB	COMPRA / BUY	XMAD	5.891	1,1220
12/07/2023	10:17:58	SAB	COMPRA / BUY	XMAD	3.639	1,1220
12/07/2023	10:17:58	SAB	COMPRA / BUY	XMAD	3.639	1,1220
12/07/2023	10:17:58	SAB	COMPRA / BUY	XMAD	1.126	1,1220
12/07/2023	10:18:02	SAB	COMPRA / BUY	XMAD	4.765	1,1220
12/07/2023	10:18:07	SAB	COMPRA / BUY	XMAD	4.765	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	10:18:07	SAB	COMPRA / BUY	XMAD	1.410	1,1220
12/07/2023	10:18:39	SAB	COMPRA / BUY	XMAD	4.863	1,1200
12/07/2023	10:19:35	SAB	COMPRA / BUY	XMAD	4.863	1,1200
12/07/2023	10:20:02	SAB	COMPRA / BUY	XMAD	4.863	1,1200
12/07/2023	10:20:02	SAB	COMPRA / BUY	XMAD	4.863	1,1200
12/07/2023	10:20:02	SAB	COMPRA / BUY	XMAD	10.548	1,1200
12/07/2023	10:20:45	SAB	COMPRA / BUY	XMAD	4.218	1,1190
12/07/2023	10:20:45	SAB	COMPRA / BUY	XMAD	6.218	1,1190
12/07/2023	10:20:45	SAB	COMPRA / BUY	XMAD	10.151	1,1190
12/07/2023	10:21:01	SAB	COMPRA / BUY	XMAD	503	1,1190
12/07/2023	10:21:01	SAB	COMPRA / BUY	XMAD	7.580	1,1190
12/07/2023	10:21:01	SAB	COMPRA / BUY	XMAD	7.580	1,1190
12/07/2023	10:21:01	SAB	COMPRA / BUY	XMAD	9.000	1,1190
12/07/2023	10:21:02	SAB	COMPRA / BUY	XMAD	1.148	1,1190
12/07/2023	10:21:51	SAB	COMPRA / BUY	XMAD	500	1,1190
12/07/2023	10:21:51	SAB	COMPRA / BUY	XMAD	3.102	1,1190
12/07/2023	10:22:08	SAB	COMPRA / BUY	CEUX	617	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	XMAD	4.654	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	XMAD	4.654	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	XMAD	10.100	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	XMAD	3.862	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	CEUX	3.542	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	CEUX	4.159	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	CEUX	4.159	1,1180
12/07/2023	10:22:13	SAB	COMPRA / BUY	CEUX	316	1,1180
12/07/2023	10:22:23	SAB	COMPRA / BUY	CEUX	3.843	1,1180
12/07/2023	10:22:23	SAB	COMPRA / BUY	XMAD	11.927	1,1180
12/07/2023	10:22:23	SAB	COMPRA / BUY	CEUX	3.733	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	CEUX	426	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	CEUX	4.159	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	CEUX	4.159	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	CEUX	887	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	XMAD	2.035	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	XMAD	4.654	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	XMAD	4.654	1,1180
12/07/2023	10:22:42	SAB	COMPRA / BUY	XMAD	3.460	1,1180
12/07/2023	10:22:44	SAB	COMPRA / BUY	CEUX	3.949	1,1170
12/07/2023	10:22:44	SAB	COMPRA / BUY	CEUX	816	1,1170
12/07/2023	10:22:44	SAB	COMPRA / BUY	CEUX	3.769	1,1170
12/07/2023	10:22:44	SAB	COMPRA / BUY	XMAD	4.987	1,1170
12/07/2023	10:22:44	SAB	COMPRA / BUY	XMAD	3.615	1,1170
12/07/2023	10:22:45	SAB	COMPRA / BUY	XMAD	25.000	1,1170
12/07/2023	10:22:46	SAB	COMPRA / BUY	CEUX	4.765	1,1170
12/07/2023	10:22:46	SAB	COMPRA / BUY	XMAD	10.514	1,1170
12/07/2023	10:22:46	SAB	COMPRA / BUY	CEUX	4.765	1,1170
12/07/2023	10:22:46	SAB	COMPRA / BUY	XMAD	767	1,1170
12/07/2023	10:22:47	SAB	COMPRA / BUY	XMAD	4.987	1,1170
12/07/2023	10:22:52	SAB	COMPRA / BUY	CEUX	1.851	1,1170
12/07/2023	10:22:52	SAB	COMPRA / BUY	CEUX	2.914	1,1170
12/07/2023	10:22:52	SAB	COMPRA / BUY	CEUX	1.671	1,1170
12/07/2023	10:22:52	SAB	COMPRA / BUY	CEUX	2.914	1,1170
12/07/2023	10:22:52	SAB	COMPRA / BUY	CEUX	1.851	1,1170
12/07/2023	10:22:53	SAB	COMPRA / BUY	CEUX	735	1,1170
12/07/2023	10:22:53	SAB	COMPRA / BUY	XMAD	41	1,1170
12/07/2023	10:22:58	SAB	COMPRA / BUY	XMAD	89	1,1170
12/07/2023	10:23:07	SAB	COMPRA / BUY	XMAD	1.612	1,1160
12/07/2023	10:27:19	SAB	COMPRA / BUY	XMAD	2.500	1,1160
12/07/2023	10:27:20	SAB	COMPRA / BUY	XMAD	875	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	4.987	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	4.987	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	4.987	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	4.987	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	3.775	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	4.987	1,1160

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	1.212	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	709	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	503	1,1160
12/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	530	1,1160
12/07/2023	10:28:57	SAB	COMPRA / BUY	XMAD	1.780	1,1160
12/07/2023	10:28:57	SAB	COMPRA / BUY	XMAD	2.345	1,1160
12/07/2023	10:28:57	SAB	COMPRA / BUY	XMAD	9.224	1,1160
12/07/2023	10:35:18	SAB	COMPRA / BUY	XMAD	4.563	1,1170
12/07/2023	10:35:18	SAB	COMPRA / BUY	XMAD	4.645	1,1170
12/07/2023	10:35:18	SAB	COMPRA / BUY	XMAD	4.481	1,1170
12/07/2023	10:35:20	SAB	COMPRA / BUY	XMAD	608	1,1170
12/07/2023	10:35:57	SAB	COMPRA / BUY	XMAD	10.000	1,1170
12/07/2023	10:36:05	SAB	COMPRA / BUY	XMAD	3.081	1,1170
12/07/2023	10:36:05	SAB	COMPRA / BUY	XMAD	4.563	1,1170
12/07/2023	10:38:04	SAB	COMPRA / BUY	XMAD	18.059	1,1170
12/07/2023	10:48:38	SAB	COMPRA / BUY	XMAD	19.167	1,1170
12/07/2023	10:48:38	SAB	COMPRA / BUY	XMAD	2.483	1,1170
12/07/2023	10:48:39	SAB	COMPRA / BUY	XMAD	597	1,1170
12/07/2023	10:49:03	SAB	COMPRA / BUY	XMAD	468	1,1170
12/07/2023	10:49:28	SAB	COMPRA / BUY	XMAD	4.543	1,1170
12/07/2023	10:49:28	SAB	COMPRA / BUY	XMAD	5.435	1,1170
12/07/2023	10:49:28	SAB	COMPRA / BUY	XMAD	5.435	1,1170
12/07/2023	10:49:28	SAB	COMPRA / BUY	XMAD	5.435	1,1170
12/07/2023	10:49:28	SAB	COMPRA / BUY	XMAD	6.437	1,1170
12/07/2023	10:50:23	SAB	COMPRA / BUY	XMAD	4.875	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	4.765	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	1.915	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	2.850	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	1.735	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	2.850	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	XMAD	4.875	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	1.915	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	2.850	1,1160
12/07/2023	10:50:35	SAB	COMPRA / BUY	CEUX	1.790	1,1160
12/07/2023	10:51:05	SAB	COMPRA / BUY	XMAD	4.875	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	CEUX	2.975	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	XMAD	574	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	XMAD	3.543	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	XMAD	4.301	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	XMAD	571	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	CEUX	975	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	CEUX	1.158	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	CEUX	2.632	1,1160
12/07/2023	10:52:03	SAB	COMPRA / BUY	CEUX	1.158	1,1160
12/07/2023	10:52:10	SAB	COMPRA / BUY	XMAD	761	1,1160
12/07/2023	10:52:10	SAB	COMPRA / BUY	XMAD	1.931	1,1160
12/07/2023	10:52:10	SAB	COMPRA / BUY	CEUX	3.607	1,1160
12/07/2023	10:52:17	SAB	COMPRA / BUY	CEUX	222	1,1160
12/07/2023	10:52:17	SAB	COMPRA / BUY	CEUX	222	1,1160
12/07/2023	10:52:24	SAB	COMPRA / BUY	CEUX	599	1,1160
12/07/2023	10:52:24	SAB	COMPRA / BUY	CEUX	3.722	1,1160
12/07/2023	10:52:24	SAB	COMPRA / BUY	CEUX	4.765	1,1160
12/07/2023	10:52:30	SAB	COMPRA / BUY	XMAD	279	1,1160
12/07/2023	10:52:34	SAB	COMPRA / BUY	CEUX	3.476	1,1160
12/07/2023	10:52:34	SAB	COMPRA / BUY	CEUX	1.289	1,1160
12/07/2023	10:52:34	SAB	COMPRA / BUY	CEUX	2.530	1,1160
12/07/2023	10:52:49	SAB	COMPRA / BUY	XMAD	5.000	1,1160
12/07/2023	10:52:49	SAB	COMPRA / BUY	XMAD	11.600	1,1160
12/07/2023	10:52:49	SAB	COMPRA / BUY	XMAD	2.540	1,1160
12/07/2023	10:52:49	SAB	COMPRA / BUY	XMAD	4.275	1,1160
12/07/2023	10:53:13	SAB	COMPRA / BUY	XMAD	1.652	1,1150
12/07/2023	10:53:14	SAB	COMPRA / BUY	XMAD	3.224	1,1150
12/07/2023	10:53:14	SAB	COMPRA / BUY	XMAD	5.298	1,1150
12/07/2023	10:53:14	SAB	COMPRA / BUY	CEUX	4.432	1,1150

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	10:53:14	SAB	COMPRA / BUY	CEUX	235	1,1150
12/07/2023	10:53:14	SAB	COMPRA / BUY	XMAD	1.125	1,1150
12/07/2023	10:53:15	SAB	COMPRA / BUY	XMAD	2.143	1,1150
12/07/2023	10:53:15	SAB	COMPRA / BUY	CEUX	4.197	1,1150
12/07/2023	10:53:38	SAB	COMPRA / BUY	XMAD	4.000	1,1150
12/07/2023	10:53:49	SAB	COMPRA / BUY	CEUX	4.432	1,1150
12/07/2023	10:53:51	SAB	COMPRA / BUY	CEUX	4.432	1,1150
12/07/2023	10:54:07	SAB	COMPRA / BUY	CEUX	1.535	1,1150
12/07/2023	10:54:15	SAB	COMPRA / BUY	CEUX	2.897	1,1150
12/07/2023	10:55:04	SAB	COMPRA / BUY	CEUX	1.610	1,1150
12/07/2023	10:55:18	SAB	COMPRA / BUY	CEUX	2.822	1,1150
12/07/2023	10:56:00	SAB	COMPRA / BUY	XMAD	1.896	1,1150
12/07/2023	10:56:03	SAB	COMPRA / BUY	CEUX	2.739	1,1150
12/07/2023	10:56:03	SAB	COMPRA / BUY	CEUX	669	1,1150
12/07/2023	10:56:50	SAB	COMPRA / BUY	XMAD	1	1,1150
12/07/2023	11:25:12	SAB	COMPRA / BUY	XMAD	4.158	1,1190
12/07/2023	11:25:12	SAB	COMPRA / BUY	XMAD	2.155	1,1190
12/07/2023	11:25:41	SAB	COMPRA / BUY	XMAD	1.822	1,1190
12/07/2023	11:25:41	SAB	COMPRA / BUY	XMAD	181	1,1190
12/07/2023	11:25:41	SAB	COMPRA / BUY	XMAD	181	1,1190
12/07/2023	11:25:41	SAB	COMPRA / BUY	XMAD	9.300	1,1190
12/07/2023	11:30:44	SAB	COMPRA / BUY	XMAD	1.933	1,1200
12/07/2023	11:30:44	SAB	COMPRA / BUY	XMAD	1.060	1,1200
12/07/2023	11:32:15	SAB	COMPRA / BUY	XMAD	4.158	1,1200
12/07/2023	11:32:15	SAB	COMPRA / BUY	XMAD	1.564	1,1200
12/07/2023	11:32:15	SAB	COMPRA / BUY	XMAD	3.488	1,1200
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	165	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	165	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	8.400	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	4.876	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	565	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	622	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	607	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	4.269	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	4.876	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	4.876	1,1190
12/07/2023	11:33:05	SAB	COMPRA / BUY	XMAD	1.240	1,1190
12/07/2023	11:34:37	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	11:37:20	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	11:37:51	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	11:37:52	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	11:38:47	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	11:38:48	SAB	COMPRA / BUY	XMAD	4.528	1,1180
12/07/2023	11:38:48	SAB	COMPRA / BUY	XMAD	2.832	1,1180
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	3.085	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.215	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	3.916	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.215	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	3.259	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	1.506	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	2.337	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	2.337	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	91	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	2.246	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	4.502	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	263	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	4.322	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	4.765	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	263	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	CEUX	4.109	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	2.085	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.215	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.543	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.215	1,1170

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.543	1,1170
12/07/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.215	1,1170
12/07/2023	12:12:22	SAB	COMPRA / BUY	XMAD	4.357	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	4.752	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	4.752	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	4.752	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	4.752	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	3.517	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	4.752	1,1210
12/07/2023	12:12:57	SAB	COMPRA / BUY	CEUX	448	1,1210
12/07/2023	12:13:05	SAB	COMPRA / BUY	XMAD	978	1,1210
12/07/2023	12:14:43	SAB	COMPRA / BUY	XMAD	3.379	1,1210
12/07/2023	12:15:02	SAB	COMPRA / BUY	CEUX	2.275	1,1210
12/07/2023	12:16:45	SAB	COMPRA / BUY	XMAD	1.045	1,1210
12/07/2023	12:16:45	SAB	COMPRA / BUY	XMAD	2.701	1,1210
12/07/2023	12:16:45	SAB	COMPRA / BUY	XMAD	4.991	1,1210
12/07/2023	12:16:45	SAB	COMPRA / BUY	XMAD	4.334	1,1210
12/07/2023	12:16:45	SAB	COMPRA / BUY	XMAD	8.215	1,1210
12/07/2023	12:17:52	SAB	COMPRA / BUY	XMAD	4.125	1,1200
12/07/2023	12:17:52	SAB	COMPRA / BUY	XMAD	1.370	1,1200
12/07/2023	12:17:52	SAB	COMPRA / BUY	XMAD	4.847	1,1200
12/07/2023	12:17:52	SAB	COMPRA / BUY	XMAD	5.941	1,1200
12/07/2023	12:17:52	SAB	COMPRA / BUY	XMAD	217	1,1200
12/07/2023	12:19:41	SAB	COMPRA / BUY	XMAD	200	1,1200
12/07/2023	12:21:43	SAB	COMPRA / BUY	XMAD	3.925	1,1200
12/07/2023	12:23:00	SAB	COMPRA / BUY	XMAD	3.259	1,1200
12/07/2023	12:23:00	SAB	COMPRA / BUY	XMAD	3.842	1,1200
12/07/2023	12:23:00	SAB	COMPRA / BUY	XMAD	2.274	1,1200
12/07/2023	12:23:21	SAB	COMPRA / BUY	XMAD	4.621	1,1190
12/07/2023	12:23:21	SAB	COMPRA / BUY	XMAD	3.706	1,1190
12/07/2023	12:23:46	SAB	COMPRA / BUY	XMAD	4.617	1,1190
12/07/2023	12:36:10	SAB	COMPRA / BUY	XMAD	17.056	1,1190
12/07/2023	12:52:58	SAB	COMPRA / BUY	XMAD	452	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	4.423	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	5.005	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	73	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	137	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	13	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	CEUX	8.523	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	CEUX	8.374	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	CEUX	149	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	CEUX	8.523	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	CEUX	1.795	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	CEUX	2.636	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	1.775	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	4.522	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	2.747	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	353	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	4.875	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	4.875	1,1190
12/07/2023	12:58:31	SAB	COMPRA / BUY	XMAD	750	1,1190
12/07/2023	13:45:08	SAB	COMPRA / BUY	XMAD	4.752	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	1.182	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	XMAD	25.248	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	3.570	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	3.090	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	3.612	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	1.140	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	1.149	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	3.603	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	1.622	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	1.981	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	824	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	325	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	3.863	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	889	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	889	1,1220
12/07/2023	13:45:12	SAB	COMPRA / BUY	CEUX	2.261	1,1220
12/07/2023	13:58:59	SAB	COMPRA / BUY	XMAD	105	1,1210
12/07/2023	13:59:01	SAB	COMPRA / BUY	XMAD	106	1,1210
12/07/2023	14:10:43	SAB	COMPRA / BUY	XMAD	1.000	1,1220
12/07/2023	14:10:46	SAB	COMPRA / BUY	XMAD	3.786	1,1220
12/07/2023	14:10:46	SAB	COMPRA / BUY	XMAD	2.250	1,1220
12/07/2023	14:10:46	SAB	COMPRA / BUY	XMAD	1.403	1,1220
12/07/2023	14:10:46	SAB	COMPRA / BUY	XMAD	1.133	1,1220
12/07/2023	14:10:46	SAB	COMPRA / BUY	XMAD	3.228	1,1220
12/07/2023	14:10:47	SAB	COMPRA / BUY	XMAD	2.151	1,1220
12/07/2023	14:10:47	SAB	COMPRA / BUY	XMAD	3	1,1220
12/07/2023	14:10:47	SAB	COMPRA / BUY	XMAD	4.193	1,1220
12/07/2023	14:14:46	SAB	COMPRA / BUY	XMAD	2.663	1,1220
12/07/2023	14:15:15	SAB	COMPRA / BUY	XMAD	2.120	1,1220
12/07/2023	14:15:15	SAB	COMPRA / BUY	XMAD	6.070	1,1220
12/07/2023	14:16:58	SAB	COMPRA / BUY	XMAD	5.905	1,1210
12/07/2023	14:16:58	SAB	COMPRA / BUY	XMAD	68	1,1210
12/07/2023	14:17:53	SAB	COMPRA / BUY	XMAD	1.966	1,1210
12/07/2023	14:18:16	SAB	COMPRA / BUY	XMAD	4.821	1,1210
12/07/2023	14:18:16	SAB	COMPRA / BUY	XMAD	32	1,1210
12/07/2023	14:18:16	SAB	COMPRA / BUY	XMAD	17	1,1210
12/07/2023	14:18:20	SAB	COMPRA / BUY	XMAD	543	1,1210
12/07/2023	14:18:32	SAB	COMPRA / BUY	XMAD	5.000	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	2.548	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	2.364	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	9.500	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	2.364	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	2.221	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	2.897	1,1210
12/07/2023	14:18:46	SAB	COMPRA / BUY	XMAD	285	1,1210
12/07/2023	14:19:46	SAB	COMPRA / BUY	XMAD	1.341	1,1210
12/07/2023	14:19:48	SAB	COMPRA / BUY	XMAD	172	1,1210
12/07/2023	14:19:56	SAB	COMPRA / BUY	XMAD	4.007	1,1210
12/07/2023	14:19:56	SAB	COMPRA / BUY	XMAD	688	1,1210
12/07/2023	14:19:56	SAB	COMPRA / BUY	XMAD	1.083	1,1210
12/07/2023	14:19:56	SAB	COMPRA / BUY	XMAD	1.967	1,1210
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.352	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.500	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	4.852	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.281	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	XMAD	4.127	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	XMAD	2.581	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	XMAD	7.480	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	4.255	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	597	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	XMAD	2.221	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	4.852	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	626	1,1200
12/07/2023	14:22:05	SAB	COMPRA / BUY	CEUX	4.226	1,1200
12/07/2023	14:22:40	SAB	COMPRA / BUY	CEUX	3.459	1,1200
12/07/2023	14:22:46	SAB	COMPRA / BUY	XMAD	1.930	1,1200
12/07/2023	14:22:54	SAB	COMPRA / BUY	XMAD	831	1,1200
12/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	1.465	1,1200
12/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	1.511	1,1200
12/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	4.440	1,1200
12/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	3.414	1,1200
12/07/2023	14:24:12	SAB	COMPRA / BUY	XMAD	4.548	1,1190
12/07/2023	14:24:12	SAB	COMPRA / BUY	XMAD	10.500	1,1190
12/07/2023	14:24:12	SAB	COMPRA / BUY	XMAD	4.548	1,1190
12/07/2023	14:24:13	SAB	COMPRA / BUY	XMAD	3.144	1,1190
12/07/2023	14:24:21	SAB	COMPRA / BUY	XMAD	4.548	1,1190

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	14:24:46	SAB	COMPRA / BUY	XMAD	4.140	1,1190
12/07/2023	14:25:13	SAB	COMPRA / BUY	XMAD	408	1,1190
12/07/2023	14:25:13	SAB	COMPRA / BUY	XMAD	1.509	1,1190
12/07/2023	14:25:13	SAB	COMPRA / BUY	XMAD	4.548	1,1190
12/07/2023	14:25:13	SAB	COMPRA / BUY	XMAD	3.039	1,1190
12/07/2023	14:25:13	SAB	COMPRA / BUY	XMAD	9.068	1,1190
12/07/2023	14:25:32	SAB	COMPRA / BUY	XMAD	4.521	1,1180
12/07/2023	14:33:15	SAB	COMPRA / BUY	XMAD	2.742	1,1190
12/07/2023	14:33:15	SAB	COMPRA / BUY	XMAD	1.473	1,1190
12/07/2023	14:33:16	SAB	COMPRA / BUY	XMAD	4.215	1,1190
12/07/2023	14:33:16	SAB	COMPRA / BUY	XMAD	495	1,1190
12/07/2023	14:40:05	SAB	COMPRA / BUY	XMAD	4.543	1,1210
12/07/2023	14:40:05	SAB	COMPRA / BUY	XMAD	4.543	1,1210
12/07/2023	14:40:15	SAB	COMPRA / BUY	XMAD	2.742	1,1210
12/07/2023	14:54:01	SAB	COMPRA / BUY	XMAD	4.876	1,1200
12/07/2023	14:54:01	SAB	COMPRA / BUY	XMAD	5.894	1,1200
12/07/2023	14:54:01	SAB	COMPRA / BUY	XMAD	425	1,1200
12/07/2023	14:54:02	SAB	COMPRA / BUY	XMAD	2.029	1,1200
12/07/2023	14:54:02	SAB	COMPRA / BUY	XMAD	2.378	1,1200
12/07/2023	14:54:02	SAB	COMPRA / BUY	XMAD	2.378	1,1200
12/07/2023	14:54:02	SAB	COMPRA / BUY	XMAD	1.524	1,1200
12/07/2023	14:54:02	SAB	COMPRA / BUY	XMAD	5.900	1,1200
12/07/2023	14:54:02	SAB	COMPRA / BUY	XMAD	4.596	1,1200
12/07/2023	14:56:42	SAB	COMPRA / BUY	XMAD	4.159	1,1190
12/07/2023	14:56:56	SAB	COMPRA / BUY	XMAD	3.826	1,1190
12/07/2023	14:59:05	SAB	COMPRA / BUY	XMAD	5.000	1,1190
12/07/2023	14:59:05	SAB	COMPRA / BUY	XMAD	3.651	1,1190
12/07/2023	14:59:05	SAB	COMPRA / BUY	XMAD	7.900	1,1190
12/07/2023	14:59:05	SAB	COMPRA / BUY	XMAD	3.651	1,1190
12/07/2023	14:59:32	SAB	COMPRA / BUY	XMAD	926	1,1190
12/07/2023	14:59:46	SAB	COMPRA / BUY	XMAD	2.752	1,1190
12/07/2023	14:59:46	SAB	COMPRA / BUY	XMAD	2.089	1,1190
12/07/2023	14:59:46	SAB	COMPRA / BUY	XMAD	2.089	1,1190
12/07/2023	14:59:47	SAB	COMPRA / BUY	XMAD	3.396	1,1190
12/07/2023	14:59:47	SAB	COMPRA / BUY	XMAD	5.547	1,1190
12/07/2023	15:00:00	SAB	COMPRA / BUY	XMAD	763	1,1190
12/07/2023	15:00:00	SAB	COMPRA / BUY	XMAD	4.159	1,1190
12/07/2023	15:00:00	SAB	COMPRA / BUY	XMAD	92	1,1190
12/07/2023	15:08:10	SAB	COMPRA / BUY	CEUX	1.519	1,1185
12/07/2023	15:08:10	SAB	COMPRA / BUY	CEUX	3.357	1,1185
12/07/2023	15:08:22	SAB	COMPRA / BUY	CEUX	3.038	1,1185
12/07/2023	15:08:22	SAB	COMPRA / BUY	CEUX	1.838	1,1185
12/07/2023	15:08:27	SAB	COMPRA / BUY	CEUX	4.876	1,1185
12/07/2023	15:08:27	SAB	COMPRA / BUY	CEUX	4.510	1,1185
12/07/2023	15:08:27	SAB	COMPRA / BUY	CEUX	366	1,1185
12/07/2023	15:08:27	SAB	COMPRA / BUY	CEUX	1.144	1,1185
12/07/2023	15:08:27	SAB	COMPRA / BUY	CEUX	4.876	1,1185
12/07/2023	15:08:27	SAB	COMPRA / BUY	CEUX	1.326	1,1185
12/07/2023	15:08:40	SAB	COMPRA / BUY	CEUX	1.655	1,1185
12/07/2023	15:08:40	SAB	COMPRA / BUY	CEUX	1.895	1,1185
12/07/2023	15:08:40	SAB	COMPRA / BUY	CEUX	1.895	1,1185
12/07/2023	15:08:40	SAB	COMPRA / BUY	CEUX	1.895	1,1185
12/07/2023	15:08:40	SAB	COMPRA / BUY	CEUX	1.086	1,1185
12/07/2023	15:08:40	SAB	COMPRA / BUY	CEUX	4.876	1,1185
12/07/2023	15:08:43	SAB	COMPRA / BUY	CEUX	4.876	1,1185
12/07/2023	15:08:46	SAB	COMPRA / BUY	CEUX	3.726	1,1185
12/07/2023	15:08:46	SAB	COMPRA / BUY	CEUX	1.150	1,1185
12/07/2023	15:09:14	SAB	COMPRA / BUY	CEUX	96	1,1185
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	4.723	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.341	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	1.382	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	1.959	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.341	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	1.382	1,1180

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	4.723	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	XMAD	4.521	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	XMAD	32.325	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	XMAD	8.633	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	4.723	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	204	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	4.519	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	204	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	4.723	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	4.723	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.292	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.431	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.292	1,1180
12/07/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.038	1,1180
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	4.281	1,1170
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	15.000	1,1170
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	15.100	1,1170
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	795	1,1170
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	3.353	1,1170
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	7.500	1,1170
12/07/2023	15:12:04	SAB	COMPRA / BUY	XMAD	3.971	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	2.866	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	3.193	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	2.701	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	990	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	4.875	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	4.875	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	2.173	1,1170
12/07/2023	15:23:15	SAB	COMPRA / BUY	XMAD	3.005	1,1170
12/07/2023	15:23:16	SAB	COMPRA / BUY	XMAD	1.968	1,1170
12/07/2023	15:23:16	SAB	COMPRA / BUY	XMAD	1.184	1,1170
12/07/2023	15:23:18	SAB	COMPRA / BUY	XMAD	525	1,1170
12/07/2023	15:23:29	SAB	COMPRA / BUY	XMAD	1.645	1,1170
12/07/2023	15:23:43	SAB	COMPRA / BUY	XMAD	4.765	1,1160
12/07/2023	15:24:31	SAB	COMPRA / BUY	XMAD	2.400	1,1160
12/07/2023	15:24:37	SAB	COMPRA / BUY	XMAD	556	1,1160
12/07/2023	15:25:00	SAB	COMPRA / BUY	CEUX	3.417	1,1160
12/07/2023	15:25:00	SAB	COMPRA / BUY	CEUX	708	1,1160
12/07/2023	15:25:00	SAB	COMPRA / BUY	CEUX	2.374	1,1160
12/07/2023	15:25:00	SAB	COMPRA / BUY	CEUX	4.125	1,1160
12/07/2023	15:25:00	SAB	COMPRA / BUY	CEUX	188	1,1160
12/07/2023	15:25:31	SAB	COMPRA / BUY	CEUX	4.125	1,1160
12/07/2023	15:25:31	SAB	COMPRA / BUY	CEUX	2.004	1,1160
12/07/2023	15:25:31	SAB	COMPRA / BUY	CEUX	1.348	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	773	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	4.026	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	99	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	4.125	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	3.378	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	1.806	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	2.319	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	4.125	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	1.158	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	1.809	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	1.966	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	3.775	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	1.966	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	12.400	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	1.966	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	1.752	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	XMAD	4.765	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	2.576	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	488	1,1160
12/07/2023	15:26:27	SAB	COMPRA / BUY	CEUX	603	1,1160

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	15:26:29	SAB	COMPRA / BUY	CEUX	458	1,1160
12/07/2023	15:26:29	SAB	COMPRA / BUY	CEUX	1.983	1,1160
12/07/2023	15:26:29	SAB	COMPRA / BUY	XMAD	10.700	1,1160
12/07/2023	15:26:29	SAB	COMPRA / BUY	XMAD	1.180	1,1160
12/07/2023	15:26:29	SAB	COMPRA / BUY	CEUX	2.142	1,1160
12/07/2023	15:26:30	SAB	COMPRA / BUY	CEUX	1.652	1,1160
12/07/2023	15:40:02	SAB	COMPRA / BUY	XMAD	1.070	1,1210
12/07/2023	15:40:02	SAB	COMPRA / BUY	XMAD	11.099	1,1210
12/07/2023	15:40:02	SAB	COMPRA / BUY	XMAD	2.399	1,1210
12/07/2023	15:40:02	SAB	COMPRA / BUY	XMAD	4.856	1,1210
12/07/2023	15:40:02	SAB	COMPRA / BUY	XMAD	527	1,1210
12/07/2023	15:40:07	SAB	COMPRA / BUY	XMAD	2.918	1,1210
12/07/2023	15:40:07	SAB	COMPRA / BUY	XMAD	2.163	1,1210
12/07/2023	15:40:47	SAB	COMPRA / BUY	XMAD	2.163	1,1210
12/07/2023	15:40:48	SAB	COMPRA / BUY	XMAD	830	1,1210
12/07/2023	15:40:48	SAB	COMPRA / BUY	XMAD	1.111	1,1210
12/07/2023	15:40:48	SAB	COMPRA / BUY	XMAD	864	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	3.308	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	1.444	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	4.752	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	4.752	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	4.752	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	3.487	1,1210
12/07/2023	16:01:51	SAB	COMPRA / BUY	XMAD	441	1,1210
12/07/2023	16:02:49	SAB	COMPRA / BUY	XMAD	824	1,1210
12/07/2023	16:02:49	SAB	COMPRA / BUY	XMAD	6.240	1,1210
12/07/2023	16:33:36	SAB	COMPRA / BUY	XMAD	4.236	1,1260
12/07/2023	16:33:37	SAB	COMPRA / BUY	XMAD	2.359	1,1260
12/07/2023	16:37:28	SAB	COMPRA / BUY	XMAD	1.877	1,1260
12/07/2023	16:37:28	SAB	COMPRA / BUY	CEUX	4.896	1,1260
12/07/2023	16:37:28	SAB	COMPRA / BUY	XMAD	4.236	1,1260
12/07/2023	16:37:28	SAB	COMPRA / BUY	XMAD	4.637	1,1260
12/07/2023	16:37:28	SAB	COMPRA / BUY	XMAD	8.700	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	4.896	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	4.896	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	4.896	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	1.298	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	4.896	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	1.478	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	CEUX	2.744	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	XMAD	3.607	1,1260
12/07/2023	16:39:13	SAB	COMPRA / BUY	XMAD	348	1,1260
12/07/2023	16:40:29	SAB	COMPRA / BUY	XMAD	4.528	1,1250
12/07/2023	16:40:29	SAB	COMPRA / BUY	XMAD	4.528	1,1250
12/07/2023	16:40:29	SAB	COMPRA / BUY	XMAD	10.400	1,1250
12/07/2023	16:40:29	SAB	COMPRA / BUY	XMAD	3.184	1,1250
12/07/2023	16:40:29	SAB	COMPRA / BUY	XMAD	3.731	1,1250
12/07/2023	16:40:41	SAB	COMPRA / BUY	XMAD	976	1,1250
12/07/2023	16:40:41	SAB	COMPRA / BUY	XMAD	1.065	1,1250
12/07/2023	16:40:52	SAB	COMPRA / BUY	XMAD	1.588	1,1250
12/07/2023	16:43:39	SAB	COMPRA / BUY	XMAD	4.428	1,1240
12/07/2023	16:43:39	SAB	COMPRA / BUY	XMAD	3.830	1,1240
12/07/2023	16:43:39	SAB	COMPRA / BUY	XMAD	8.104	1,1240
12/07/2023	16:43:39	SAB	COMPRA / BUY	XMAD	154	1,1240
12/07/2023	16:43:39	SAB	COMPRA / BUY	XMAD	203	1,1240
12/07/2023	16:43:54	SAB	COMPRA / BUY	XMAD	3.926	1,1240
12/07/2023	16:44:00	SAB	COMPRA / BUY	XMAD	3.535	1,1240
12/07/2023	16:44:00	SAB	COMPRA / BUY	XMAD	12.851	1,1240
12/07/2023	16:44:00	SAB	COMPRA / BUY	XMAD	203	1,1240
12/07/2023	16:44:00	SAB	COMPRA / BUY	XMAD	4.259	1,1240
12/07/2023	16:44:00	SAB	COMPRA / BUY	XMAD	4.259	1,1240
12/07/2023	16:44:00	SAB	COMPRA / BUY	XMAD	4.248	1,1240
12/07/2023	16:44:38	SAB	COMPRA / BUY	XMAD	4.796	1,1230
12/07/2023	16:54:27	SAB	COMPRA / BUY	XMAD	7.141	1,1240

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
12/07/2023	16:54:27	SAB	COMPRA / BUY	XMAD	5.884	1,1240
12/07/2023	16:54:27	SAB	COMPRA / BUY	XMAD	45	1,1240
12/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	1.318	1,1240
12/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	5.884	1,1240
12/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	4.190	1,1240
12/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	742	1,1240
12/07/2023	17:03:51	SAB	COMPRA / BUY	XMAD	8.135	1,1230
12/07/2023	17:03:51	SAB	COMPRA / BUY	CEUX	4.128	1,1230
12/07/2023	17:05:07	SAB	COMPRA / BUY	XMAD	8.135	1,1230
12/07/2023	17:05:07	SAB	COMPRA / BUY	XMAD	7.901	1,1230
12/07/2023	17:05:07	SAB	COMPRA / BUY	CEUX	4.128	1,1230
12/07/2023	17:05:07	SAB	COMPRA / BUY	CEUX	4.128	1,1230
12/07/2023	17:05:07	SAB	COMPRA / BUY	CEUX	4.128	1,1230
12/07/2023	17:13:26	SAB	COMPRA / BUY	CEUX	4.128	1,1235
12/07/2023	17:13:26	SAB	COMPRA / BUY	CEUX	4.128	1,1235
12/07/2023	17:13:26	SAB	COMPRA / BUY	CEUX	4.128	1,1235
12/07/2023	17:13:26	SAB	COMPRA / BUY	CEUX	1.104	1,1235
12/07/2023	17:14:56	SAB	COMPRA / BUY	XMAD	234	1,1230
12/07/2023	17:14:57	SAB	COMPRA / BUY	XMAD	8.135	1,1230
12/07/2023	17:14:57	SAB	COMPRA / BUY	XMAD	7.500	1,1230
12/07/2023	17:15:00	SAB	COMPRA / BUY	XMAD	2.238	1,1230
12/07/2023	17:15:09	SAB	COMPRA / BUY	XMAD	6.532	1,1230
12/07/2023	17:15:09	SAB	COMPRA / BUY	XMAD	513	1,1230
12/07/2023	17:15:09	SAB	COMPRA / BUY	XMAD	677	1,1230
12/07/2023	17:17:10	SAB	COMPRA / BUY	XMAD	4.856	1,1220
12/07/2023	17:17:33	SAB	COMPRA / BUY	XMAD	4.856	1,1220
12/07/2023	17:17:33	SAB	COMPRA / BUY	CEUX	4.125	1,1220
12/07/2023	17:18:24	SAB	COMPRA / BUY	XMAD	4.856	1,1220
12/07/2023	17:20:22	SAB	COMPRA / BUY	CEUX	2.195	1,1220
12/07/2023	17:20:30	SAB	COMPRA / BUY	CEUX	871	1,1220
12/07/2023	17:21:09	SAB	COMPRA / BUY	CEUX	181	1,1220
12/07/2023	17:21:11	SAB	COMPRA / BUY	CEUX	878	1,1220
12/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	15.432	1,1210
12/07/2023	17:28:04	SAB	COMPRA / BUY	CEUX	4.125	1,1210
12/07/2023	17:29:17	SAB	COMPRA / BUY	XMAD	8.563	1,1210
12/07/2023	17:29:32	SAB	COMPRA / BUY	XMAD	8.563	1,1210
12/07/2023	17:29:32	SAB	COMPRA / BUY	XMAD	8.563	1,1210
12/07/2023	17:29:32	SAB	COMPRA / BUY	XMAD	4.311	1,1210
12/07/2023	17:29:45	SAB	COMPRA / BUY	XMAD	8.948	1,1200
13/07/2023	09:07:09	SAB	COMPRA / BUY	XMAD	3.987	1,1220
13/07/2023	09:07:09	SAB	COMPRA / BUY	XMAD	20.668	1,1220
13/07/2023	09:07:09	SAB	COMPRA / BUY	XMAD	5.345	1,1220
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	4.159	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	5.100	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	3.218	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	3.218	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	4.159	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	941	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	4.679	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	3.083	1,1210
13/07/2023	09:07:16	SAB	COMPRA / BUY	XMAD	1.443	1,1210
13/07/2023	09:09:19	SAB	COMPRA / BUY	XMAD	4.198	1,1200
13/07/2023	09:09:19	SAB	COMPRA / BUY	XMAD	30.395	1,1200
13/07/2023	09:09:19	SAB	COMPRA / BUY	XMAD	15.407	1,1200
13/07/2023	09:10:08	SAB	COMPRA / BUY	XMAD	5.354	1,1190
13/07/2023	09:10:10	SAB	COMPRA / BUY	XMAD	12.723	1,1190
13/07/2023	09:16:43	SAB	COMPRA / BUY	XMAD	95	1,1200
13/07/2023	09:17:00	SAB	COMPRA / BUY	XMAD	4.543	1,1200
13/07/2023	09:17:00	SAB	COMPRA / BUY	XMAD	4.543	1,1200
13/07/2023	09:17:04	SAB	COMPRA / BUY	XMAD	15.700	1,1200
13/07/2023	09:17:40	SAB	COMPRA / BUY	XMAD	2.472	1,1200
13/07/2023	09:17:40	SAB	COMPRA / BUY	XMAD	2.669	1,1200
13/07/2023	09:17:40	SAB	COMPRA / BUY	XMAD	1.901	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	4.369	1,1200

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	4.369	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	2.753	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	4.369	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	XMAD	4.357	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	4.369	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	4.369	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	4.369	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	CEUX	439	1,1200
13/07/2023	09:26:23	SAB	COMPRA / BUY	XMAD	13.348	1,1200
13/07/2023	09:26:24	SAB	COMPRA / BUY	CEUX	594	1,1200
13/07/2023	09:26:25	SAB	COMPRA / BUY	XMAD	336	1,1200
13/07/2023	09:26:25	SAB	COMPRA / BUY	XMAD	3.744	1,1200
13/07/2023	09:26:25	SAB	COMPRA / BUY	XMAD	4.357	1,1200
13/07/2023	09:26:34	SAB	COMPRA / BUY	XMAD	4.357	1,1200
13/07/2023	09:26:34	SAB	COMPRA / BUY	XMAD	11.800	1,1200
13/07/2023	09:26:34	SAB	COMPRA / BUY	XMAD	7.701	1,1200
13/07/2023	09:42:22	SAB	COMPRA / BUY	XMAD	4.753	1,1220
13/07/2023	09:42:22	SAB	COMPRA / BUY	XMAD	4.753	1,1220
13/07/2023	09:42:25	SAB	COMPRA / BUY	XMAD	4.753	1,1220
13/07/2023	09:42:29	SAB	COMPRA / BUY	XMAD	4.753	1,1220
13/07/2023	09:42:29	SAB	COMPRA / BUY	XMAD	5.000	1,1220
13/07/2023	09:42:30	SAB	COMPRA / BUY	XMAD	1.363	1,1220
13/07/2023	09:42:30	SAB	COMPRA / BUY	XMAD	3.143	1,1220
13/07/2023	09:42:30	SAB	COMPRA / BUY	XMAD	1.482	1,1220
13/07/2023	09:45:14	SAB	COMPRA / BUY	XMAD	4.951	1,1210
13/07/2023	09:45:14	SAB	COMPRA / BUY	XMAD	4.852	1,1210
13/07/2023	09:45:15	SAB	COMPRA / BUY	XMAD	18.144	1,1210
13/07/2023	09:45:15	SAB	COMPRA / BUY	XMAD	2.053	1,1210
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	4.698	1,1200
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	5.892	1,1200
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	856	1,1200
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	14.698	1,1200
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	15.100	1,1200
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	8.002	1,1200
13/07/2023	09:48:21	SAB	COMPRA / BUY	XMAD	754	1,1200
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	4.987	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	4.987	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	4.987	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	4.987	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	1.500	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	4.987	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	CEUX	3.565	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	XMAD	4.258	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	XMAD	10.000	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	XMAD	10.000	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	XMAD	4.727	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	XMAD	14.086	1,1190
13/07/2023	09:52:02	SAB	COMPRA / BUY	XMAD	4.258	1,1190
13/07/2023	09:52:05	SAB	COMPRA / BUY	XMAD	2.671	1,1190
13/07/2023	09:52:15	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	11.500	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	2.065	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	397	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	4.397	1,1180
13/07/2023	09:53:29	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:54:18	SAB	COMPRA / BUY	XMAD	257	1,1180
13/07/2023	09:55:23	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:55:23	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:55:23	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:55:23	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	3.460	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	4.654	1,1180

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	1.274	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	6.000	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	10.658	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	4.654	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	2.034	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	1.044	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	1.317	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	943	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	943	1,1180
13/07/2023	09:55:57	SAB	COMPRA / BUY	XMAD	2.517	1,1180
13/07/2023	09:57:50	SAB	COMPRA / BUY	XMAD	4.543	1,1180
13/07/2023	09:57:50	SAB	COMPRA / BUY	XMAD	10.836	1,1180
13/07/2023	09:57:50	SAB	COMPRA / BUY	XMAD	4.885	1,1180
13/07/2023	09:57:50	SAB	COMPRA / BUY	XMAD	10.836	1,1180
13/07/2023	09:58:37	SAB	COMPRA / BUY	XMAD	701	1,1180
13/07/2023	10:02:39	SAB	COMPRA / BUY	XMAD	4.375	1,1200
13/07/2023	10:02:39	SAB	COMPRA / BUY	XMAD	168	1,1200
13/07/2023	10:02:39	SAB	COMPRA / BUY	XMAD	4.543	1,1200
13/07/2023	10:02:39	SAB	COMPRA / BUY	XMAD	4.543	1,1200
13/07/2023	10:02:39	SAB	COMPRA / BUY	XMAD	4.543	1,1200
13/07/2023	10:02:39	SAB	COMPRA / BUY	XMAD	27	1,1200
13/07/2023	10:03:52	SAB	COMPRA / BUY	XMAD	1.750	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	XMAD	2.504	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	4.431	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	1	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	4.254	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	4.432	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	1.331	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	1.332	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	1.332	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	1.332	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	436	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	4.432	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	4.432	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	CEUX	2.255	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	XMAD	2.682	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	XMAD	4.610	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	XMAD	1.573	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	XMAD	2.682	1,1190
13/07/2023	10:05:01	SAB	COMPRA / BUY	XMAD	1.927	1,1190
13/07/2023	10:05:05	SAB	COMPRA / BUY	XMAD	4.432	1,1190
13/07/2023	10:05:05	SAB	COMPRA / BUY	XMAD	4.432	1,1190
13/07/2023	10:05:05	SAB	COMPRA / BUY	XMAD	4.432	1,1190
13/07/2023	10:05:05	SAB	COMPRA / BUY	XMAD	4.432	1,1190
13/07/2023	10:05:07	SAB	COMPRA / BUY	XMAD	5.000	1,1190
13/07/2023	10:05:07	SAB	COMPRA / BUY	XMAD	8.864	1,1190
13/07/2023	10:05:07	SAB	COMPRA / BUY	XMAD	680	1,1190
13/07/2023	10:13:03	SAB	COMPRA / BUY	XMAD	1.592	1,1180
13/07/2023	10:13:03	SAB	COMPRA / BUY	XMAD	14.579	1,1180
13/07/2023	10:13:05	SAB	COMPRA / BUY	XMAD	2.001	1,1180
13/07/2023	10:13:05	SAB	COMPRA / BUY	XMAD	12.453	1,1180
13/07/2023	10:13:05	SAB	COMPRA / BUY	XMAD	12.400	1,1180
13/07/2023	10:13:05	SAB	COMPRA / BUY	XMAD	1.176	1,1180
13/07/2023	10:13:05	SAB	COMPRA / BUY	XMAD	1.229	1,1180
13/07/2023	10:13:05	SAB	COMPRA / BUY	XMAD	4.570	1,1180
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	4.876	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	2.196	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	2.569	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	4.250	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	4.876	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	4.876	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	4.876	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	2.968	1,1170

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	1.908	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	2.968	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	14.800	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	2.669	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	3.390	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	CEUX	2.652	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	727	1,1170
13/07/2023	10:15:58	SAB	COMPRA / BUY	XMAD	26	1,1170
13/07/2023	10:16:00	SAB	COMPRA / BUY	XMAD	2.728	1,1170
13/07/2023	10:16:00	SAB	COMPRA / BUY	XMAD	4.765	1,1170
13/07/2023	10:16:04	SAB	COMPRA / BUY	XMAD	4.500	1,1170
13/07/2023	10:16:04	SAB	COMPRA / BUY	XMAD	265	1,1170
13/07/2023	10:16:04	SAB	COMPRA / BUY	XMAD	7.115	1,1170
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	4.215	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	4.215	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	4.215	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	4.215	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	4.215	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	933	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	4.215	1,1270
13/07/2023	11:30:12	SAB	COMPRA / BUY	CEUX	3.777	1,1270
13/07/2023	11:32:59	SAB	COMPRA / BUY	XMAD	1.167	1,1260
13/07/2023	11:32:59	SAB	COMPRA / BUY	XMAD	3.369	1,1260
13/07/2023	11:32:59	SAB	COMPRA / BUY	XMAD	3.369	1,1260
13/07/2023	11:33:02	SAB	COMPRA / BUY	XMAD	1.167	1,1260
13/07/2023	11:33:02	SAB	COMPRA / BUY	XMAD	5.034	1,1260
13/07/2023	11:33:02	SAB	COMPRA / BUY	XMAD	9.123	1,1260
13/07/2023	11:33:02	SAB	COMPRA / BUY	XMAD	6.771	1,1260
13/07/2023	11:40:31	SAB	COMPRA / BUY	XMAD	4.725	1,1240
13/07/2023	11:40:31	SAB	COMPRA / BUY	XMAD	11.014	1,1240
13/07/2023	11:40:31	SAB	COMPRA / BUY	XMAD	14.261	1,1240
13/07/2023	11:40:40	SAB	COMPRA / BUY	XMAD	28	1,1230
13/07/2023	11:41:09	SAB	COMPRA / BUY	XMAD	583	1,1230
13/07/2023	11:41:09	SAB	COMPRA / BUY	XMAD	10.923	1,1230
13/07/2023	11:41:09	SAB	COMPRA / BUY	XMAD	10.340	1,1230
13/07/2023	11:41:09	SAB	COMPRA / BUY	XMAD	8.126	1,1230
13/07/2023	11:42:56	SAB	COMPRA / BUY	XMAD	2	1,1220
13/07/2023	11:43:23	SAB	COMPRA / BUY	XMAD	400	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	4.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	CEUX	1.125	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	4.473	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	5.512	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	4.015	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	223	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	4.875	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	4.875	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	4.875	1,1220
13/07/2023	11:56:27	SAB	COMPRA / BUY	XMAD	750	1,1220
13/07/2023	11:58:22	SAB	COMPRA / BUY	XMAD	4.852	1,1210
13/07/2023	12:08:35	SAB	COMPRA / BUY	XMAD	4.182	1,1215
13/07/2023	12:08:35	SAB	COMPRA / BUY	XMAD	8.273	1,1215
13/07/2023	12:08:35	SAB	COMPRA / BUY	XMAD	2.669	1,1215
13/07/2023	12:08:35	SAB	COMPRA / BUY	XMAD	5.789	1,1215
13/07/2023	12:08:35	SAB	COMPRA / BUY	XMAD	1.892	1,1215
13/07/2023	12:08:35	SAB	COMPRA / BUY	XMAD	7.195	1,1215
13/07/2023	12:18:03	SAB	COMPRA / BUY	XMAD	4.527	1,1230
13/07/2023	12:21:54	SAB	COMPRA / BUY	XMAD	4.527	1,1230
13/07/2023	12:21:55	SAB	COMPRA / BUY	XMAD	4.527	1,1230

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	4.527	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	1.767	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	3.445	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	2.669	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	2.760	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	531	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	460	1,1230
13/07/2023	12:22:02	SAB	COMPRA / BUY	XMAD	260	1,1230
13/07/2023	12:58:55	SAB	COMPRA / BUY	XMAD	4.529	1,1230
13/07/2023	12:58:55	SAB	COMPRA / BUY	XMAD	13.265	1,1230
13/07/2023	12:58:55	SAB	COMPRA / BUY	XMAD	4.529	1,1230
13/07/2023	12:58:55	SAB	COMPRA / BUY	XMAD	1.395	1,1230
13/07/2023	12:58:55	SAB	COMPRA / BUY	XMAD	6.282	1,1230
13/07/2023	13:01:40	SAB	COMPRA / BUY	XMAD	194	1,1220
13/07/2023	13:23:49	SAB	COMPRA / BUY	XMAD	1.256	1,1230
13/07/2023	13:23:49	SAB	COMPRA / BUY	XMAD	2.044	1,1230
13/07/2023	13:24:42	SAB	COMPRA / BUY	XMAD	14.737	1,1230
13/07/2023	13:24:42	SAB	COMPRA / BUY	XMAD	1.375	1,1230
13/07/2023	13:24:42	SAB	COMPRA / BUY	XMAD	10.500	1,1230
13/07/2023	13:24:42	SAB	COMPRA / BUY	XMAD	88	1,1230
13/07/2023	13:27:33	SAB	COMPRA / BUY	XMAD	3.929	1,1220
13/07/2023	13:29:49	SAB	COMPRA / BUY	CEUX	1.625	1,1220
13/07/2023	13:41:33	SAB	COMPRA / BUY	XMAD	2.874	1,1240
13/07/2023	13:54:30	SAB	COMPRA / BUY	CEUX	4.752	1,1250
13/07/2023	13:54:30	SAB	COMPRA / BUY	CEUX	4.752	1,1250
13/07/2023	13:54:30	SAB	COMPRA / BUY	CEUX	4.752	1,1250
13/07/2023	13:54:30	SAB	COMPRA / BUY	CEUX	4.752	1,1250
13/07/2023	13:54:30	SAB	COMPRA / BUY	CEUX	758	1,1250
13/07/2023	13:55:09	SAB	COMPRA / BUY	CEUX	3.994	1,1250
13/07/2023	13:55:10	SAB	COMPRA / BUY	CEUX	4.615	1,1250
13/07/2023	13:56:32	SAB	COMPRA / BUY	XMAD	12.240	1,1240
13/07/2023	13:56:32	SAB	COMPRA / BUY	XMAD	3.249	1,1240
13/07/2023	13:56:32	SAB	COMPRA / BUY	XMAD	6	1,1240
13/07/2023	14:09:29	SAB	COMPRA / BUY	XMAD	7.852	1,1250
13/07/2023	14:09:29	SAB	COMPRA / BUY	XMAD	1.805	1,1250
13/07/2023	14:09:29	SAB	COMPRA / BUY	XMAD	7.852	1,1250
13/07/2023	14:09:34	SAB	COMPRA / BUY	XMAD	6.047	1,1250
13/07/2023	14:09:34	SAB	COMPRA / BUY	XMAD	7.852	1,1250
13/07/2023	14:09:34	SAB	COMPRA / BUY	XMAD	7.852	1,1250
13/07/2023	14:09:34	SAB	COMPRA / BUY	XMAD	5.888	1,1250
13/07/2023	14:15:23	SAB	COMPRA / BUY	XMAD	1	1,1240
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	4.952	1,1250
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	4.952	1,1250
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	4.952	1,1250
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	4.952	1,1250
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	693	1,1250
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	4.952	1,1250
13/07/2023	14:28:15	SAB	COMPRA / BUY	CEUX	4.547	1,1250
13/07/2023	14:37:28	SAB	COMPRA / BUY	XMAD	50.000	1,1260
13/07/2023	15:00:01	SAB	COMPRA / BUY	XMAD	4.753	1,1260
13/07/2023	15:00:01	SAB	COMPRA / BUY	XMAD	1.496	1,1260
13/07/2023	15:00:02	SAB	COMPRA / BUY	XMAD	3.257	1,1260
13/07/2023	15:00:02	SAB	COMPRA / BUY	XMAD	4.753	1,1260
13/07/2023	15:00:50	SAB	COMPRA / BUY	XMAD	1.015	1,1260
13/07/2023	15:22:58	SAB	COMPRA / BUY	XMAD	4.865	1,1280
13/07/2023	15:22:58	SAB	COMPRA / BUY	XMAD	8.499	1,1280
13/07/2023	15:22:58	SAB	COMPRA / BUY	XMAD	11.835	1,1280
13/07/2023	15:22:58	SAB	COMPRA / BUY	XMAD	4.801	1,1280
13/07/2023	15:26:49	SAB	COMPRA / BUY	XMAD	8.325	1,1280
13/07/2023	15:27:02	SAB	COMPRA / BUY	XMAD	5.179	1,1280
13/07/2023	15:27:24	SAB	COMPRA / BUY	XMAD	15.578	1,1280
13/07/2023	15:33:01	SAB	COMPRA / BUY	XMAD	4.678	1,1280
13/07/2023	15:37:08	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:37:09	SAB	COMPRA / BUY	XMAD	6.752	1,1280

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	15:37:09	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:37:09	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:37:09	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:37:09	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:37:09	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:39:57	SAB	COMPRA / BUY	XMAD	7.507	1,1290
13/07/2023	15:41:52	SAB	COMPRA / BUY	XMAD	4.673	1,1285
13/07/2023	15:41:52	SAB	COMPRA / BUY	XMAD	201	1,1285
13/07/2023	15:41:52	SAB	COMPRA / BUY	XMAD	1.684	1,1285
13/07/2023	15:41:52	SAB	COMPRA / BUY	XMAD	10.678	1,1285
13/07/2023	15:41:52	SAB	COMPRA / BUY	XMAD	10.678	1,1285
13/07/2023	15:41:53	SAB	COMPRA / BUY	XMAD	425	1,1285
13/07/2023	15:42:00	SAB	COMPRA / BUY	XMAD	3.446	1,1285
13/07/2023	15:42:00	SAB	COMPRA / BUY	XMAD	15.093	1,1285
13/07/2023	15:42:00	SAB	COMPRA / BUY	XMAD	3.122	1,1285
13/07/2023	15:43:15	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	3.738	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	6.752	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	1.731	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	2.736	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	14.900	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	11.219	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	805	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	CEUX	4.362	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	XMAD	2.333	1,1280
13/07/2023	15:43:15	SAB	COMPRA / BUY	CEUX	2.018	1,1280
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	1.915	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	2.718	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	2.718	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	4.198	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	CEUX	669	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	XMAD	8.456	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	XMAD	14.122	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	XMAD	690	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	XMAD	14.122	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	XMAD	5.666	1,1330
13/07/2023	15:55:03	SAB	COMPRA / BUY	XMAD	6.944	1,1330
13/07/2023	16:02:03	SAB	COMPRA / BUY	XMAD	23.015	1,1330
13/07/2023	16:02:03	SAB	COMPRA / BUY	XMAD	18.332	1,1330
13/07/2023	16:02:03	SAB	COMPRA / BUY	XMAD	1.273	1,1330
13/07/2023	16:02:03	SAB	COMPRA / BUY	XMAD	7.380	1,1330
13/07/2023	16:08:39	SAB	COMPRA / BUY	XMAD	7.987	1,1330
13/07/2023	16:08:39	SAB	COMPRA / BUY	CEUX	5.231	1,1330
13/07/2023	16:08:39	SAB	COMPRA / BUY	XMAD	7.987	1,1330
13/07/2023	16:08:39	SAB	COMPRA / BUY	XMAD	10.500	1,1330
13/07/2023	16:08:39	SAB	COMPRA / BUY	CEUX	5.231	1,1330
13/07/2023	16:08:39	SAB	COMPRA / BUY	XMAD	14.465	1,1330
13/07/2023	16:12:55	SAB	COMPRA / BUY	XMAD	9.061	1,1335
13/07/2023	16:12:55	SAB	COMPRA / BUY	XMAD	21.210	1,1330
13/07/2023	16:16:27	SAB	COMPRA / BUY	XMAD	1.557	1,1330
13/07/2023	16:16:27	SAB	COMPRA / BUY	CEUX	1.300	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	XMAD	1.600	1,1330

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	16:18:14	SAB	COMPRA / BUY	XMAD	5.989	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	XMAD	19.257	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	XMAD	387	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	CEUX	3.931	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	CEUX	5.231	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	CEUX	5.231	1,1330
13/07/2023	16:18:14	SAB	COMPRA / BUY	CEUX	3.845	1,1330
13/07/2023	16:18:25	SAB	COMPRA / BUY	XMAD	830	1,1325
13/07/2023	16:18:25	SAB	COMPRA / BUY	XMAD	223	1,1325
13/07/2023	16:18:25	SAB	COMPRA / BUY	XMAD	7.491	1,1325
13/07/2023	16:18:25	SAB	COMPRA / BUY	XMAD	6.026	1,1325
13/07/2023	16:18:25	SAB	COMPRA / BUY	XMAD	7.491	1,1325
13/07/2023	16:18:25	SAB	COMPRA / BUY	XMAD	5.631	1,1325
13/07/2023	16:18:37	SAB	COMPRA / BUY	XMAD	5.592	1,1325
13/07/2023	16:20:20	SAB	COMPRA / BUY	XMAD	2.282	1,1325
13/07/2023	16:22:54	SAB	COMPRA / BUY	XMAD	6.039	1,1330
13/07/2023	16:22:57	SAB	COMPRA / BUY	XMAD	1.465	1,1330
13/07/2023	16:22:57	SAB	COMPRA / BUY	XMAD	6.930	1,1330
13/07/2023	16:23:41	SAB	COMPRA / BUY	XMAD	7.732	1,1325
13/07/2023	16:23:41	SAB	COMPRA / BUY	XMAD	2.456	1,1325
13/07/2023	16:23:41	SAB	COMPRA / BUY	XMAD	6.026	1,1325
13/07/2023	16:23:41	SAB	COMPRA / BUY	XMAD	5.631	1,1325
13/07/2023	16:23:41	SAB	COMPRA / BUY	XMAD	24.486	1,1325
13/07/2023	16:23:41	SAB	COMPRA / BUY	XMAD	3.669	1,1325
13/07/2023	16:23:59	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:23:59	SAB	COMPRA / BUY	CEUX	2.190	1,1320
13/07/2023	16:23:59	SAB	COMPRA / BUY	CEUX	2.190	1,1320
13/07/2023	16:23:59	SAB	COMPRA / BUY	XMAD	4.963	1,1320
13/07/2023	16:23:59	SAB	COMPRA / BUY	XMAD	6.026	1,1320
13/07/2023	16:23:59	SAB	COMPRA / BUY	CEUX	515	1,1320
13/07/2023	16:24:05	SAB	COMPRA / BUY	XMAD	5.722	1,1320
13/07/2023	16:25:04	SAB	COMPRA / BUY	XMAD	3.141	1,1320
13/07/2023	16:25:08	SAB	COMPRA / BUY	XMAD	4.963	1,1320
13/07/2023	16:25:45	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:25:45	SAB	COMPRA / BUY	XMAD	4.963	1,1320
13/07/2023	16:26:50	SAB	COMPRA / BUY	XMAD	7.963	1,1320
13/07/2023	16:26:57	SAB	COMPRA / BUY	XMAD	7.963	1,1320
13/07/2023	16:27:15	SAB	COMPRA / BUY	XMAD	4.296	1,1320
13/07/2023	16:27:53	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:29:17	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:29:17	SAB	COMPRA / BUY	CEUX	2.414	1,1320
13/07/2023	16:29:42	SAB	COMPRA / BUY	CEUX	2.481	1,1320
13/07/2023	16:29:48	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:29:48	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:29:51	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:29:51	SAB	COMPRA / BUY	CEUX	4.895	1,1320
13/07/2023	16:29:51	SAB	COMPRA / BUY	CEUX	1.050	1,1320
13/07/2023	16:31:30	SAB	COMPRA / BUY	XMAD	8.432	1,1315
13/07/2023	16:31:30	SAB	COMPRA / BUY	XMAD	5.631	1,1315
13/07/2023	16:31:30	SAB	COMPRA / BUY	XMAD	15.961	1,1315
13/07/2023	16:31:30	SAB	COMPRA / BUY	XMAD	19.976	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	1.371	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	2.848	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	4.219	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	4.219	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	434	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	4.219	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	3.344	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	875	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	2.945	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	3.820	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	399	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	CEUX	1.307	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	4.582	1,1315

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	6.026	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	5.631	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	8.851	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	135	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	2.267	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	5.631	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	6.026	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	2.267	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	6.600	1,1315
13/07/2023	16:38:32	SAB	COMPRA / BUY	XMAD	1.984	1,1315
13/07/2023	16:40:40	SAB	COMPRA / BUY	XMAD	4.000	1,1310
13/07/2023	16:43:44	SAB	COMPRA / BUY	XMAD	1.900	1,1310
13/07/2023	16:44:24	SAB	COMPRA / BUY	XMAD	865	1,1310
13/07/2023	16:44:43	SAB	COMPRA / BUY	CEUX	4.589	1,1310
13/07/2023	16:50:16	SAB	COMPRA / BUY	XMAD	1.800	1,1310
13/07/2023	16:52:07	SAB	COMPRA / BUY	XMAD	7.965	1,1310
13/07/2023	16:52:07	SAB	COMPRA / BUY	CEUX	4.046	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	CEUX	543	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	CEUX	4.589	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	CEUX	4.589	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	CEUX	2.917	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	CEUX	4.589	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	CEUX	4.138	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	9.765	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	9.765	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	9.765	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	9.765	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	3.211	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	5.505	1,1310
13/07/2023	16:54:22	SAB	COMPRA / BUY	XMAD	10.001	1,1310
13/07/2023	16:54:31	SAB	COMPRA / BUY	XMAD	813	1,1310
13/07/2023	16:54:31	SAB	COMPRA / BUY	XMAD	813	1,1310
13/07/2023	16:54:31	SAB	COMPRA / BUY	XMAD	3.237	1,1310
13/07/2023	16:54:31	SAB	COMPRA / BUY	XMAD	830	1,1310
13/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	6.000	1,1305
13/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	1.876	1,1305
13/07/2023	16:54:36	SAB	COMPRA / BUY	XMAD	7.538	1,1305
13/07/2023	16:54:39	SAB	COMPRA / BUY	XMAD	338	1,1305
13/07/2023	16:54:39	SAB	COMPRA / BUY	XMAD	7.538	1,1305
13/07/2023	16:54:39	SAB	COMPRA / BUY	XMAD	338	1,1305
13/07/2023	16:54:39	SAB	COMPRA / BUY	XMAD	7.043	1,1305
13/07/2023	16:54:39	SAB	COMPRA / BUY	XMAD	12.600	1,1305
13/07/2023	16:54:39	SAB	COMPRA / BUY	XMAD	6.729	1,1305
13/07/2023	16:54:55	SAB	COMPRA / BUY	XMAD	3.735	1,1300
13/07/2023	16:55:07	SAB	COMPRA / BUY	XMAD	9.978	1,1300
13/07/2023	16:55:07	SAB	COMPRA / BUY	XMAD	14.293	1,1300
13/07/2023	16:55:07	SAB	COMPRA / BUY	XMAD	10.000	1,1300
13/07/2023	16:55:07	SAB	COMPRA / BUY	XMAD	7.538	1,1300
13/07/2023	16:55:07	SAB	COMPRA / BUY	XMAD	2.669	1,1300
13/07/2023	16:55:07	SAB	COMPRA / BUY	XMAD	1.787	1,1300
13/07/2023	16:55:16	SAB	COMPRA / BUY	XMAD	6.247	1,1295
13/07/2023	16:55:37	SAB	COMPRA / BUY	XMAD	85	1,1295
13/07/2023	16:55:53	SAB	COMPRA / BUY	XMAD	2.500	1,1295
13/07/2023	16:58:02	SAB	COMPRA / BUY	XMAD	3.662	1,1295
13/07/2023	17:00:48	SAB	COMPRA / BUY	XMAD	3.490	1,1300
13/07/2023	17:00:48	SAB	COMPRA / BUY	XMAD	1.912	1,1300
13/07/2023	17:00:48	SAB	COMPRA / BUY	XMAD	6.247	1,1300
13/07/2023	17:00:48	SAB	COMPRA / BUY	XMAD	9.900	1,1300
13/07/2023	17:01:28	SAB	COMPRA / BUY	XMAD	11.900	1,1300
13/07/2023	17:01:28	SAB	COMPRA / BUY	XMAD	2.404	1,1300
13/07/2023	17:01:28	SAB	COMPRA / BUY	XMAD	756	1,1300
13/07/2023	17:01:28	SAB	COMPRA / BUY	XMAD	873	1,1300
13/07/2023	17:01:32	SAB	COMPRA / BUY	XMAD	24	1,1300
13/07/2023	17:09:10	SAB	COMPRA / BUY	XMAD	9.258	1,1295

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
13/07/2023	17:09:10	SAB	COMPRA / BUY	XMAD	9.258	1,1295
13/07/2023	17:09:10	SAB	COMPRA / BUY	XMAD	5.850	1,1295
13/07/2023	17:09:10	SAB	COMPRA / BUY	XMAD	9.258	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	2.395	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	1.013	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	11.100	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	CEUX	4.521	1,1290
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	7.416	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	5.652	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	5.850	1,1295
13/07/2023	17:09:30	SAB	COMPRA / BUY	XMAD	7.416	1,1295
13/07/2023	17:09:32	SAB	COMPRA / BUY	XMAD	2.435	1,1295
13/07/2023	17:09:32	SAB	COMPRA / BUY	XMAD	3.099	1,1295
13/07/2023	17:15:53	SAB	COMPRA / BUY	XMAD	6.432	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	CEUX	4.521	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	CEUX	4.521	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	CEUX	4.521	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	CEUX	401	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	XMAD	1.833	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	XMAD	2.240	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	CEUX	3.641	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	CEUX	880	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	XMAD	6.025	1,1290
13/07/2023	17:16:59	SAB	COMPRA / BUY	XMAD	13.200	1,1290
13/07/2023	17:17:13	SAB	COMPRA / BUY	CEUX	682	1,1290
13/07/2023	17:17:13	SAB	COMPRA / BUY	CEUX	3.839	1,1290
13/07/2023	17:17:13	SAB	COMPRA / BUY	XMAD	3.330	1,1290
13/07/2023	17:17:13	SAB	COMPRA / BUY	CEUX	744	1,1290
13/07/2023	17:21:36	SAB	COMPRA / BUY	CEUX	2.552	1,1290
13/07/2023	17:22:02	SAB	COMPRA / BUY	XMAD	8.265	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	1.225	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	937	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	3.584	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	4.521	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	4.521	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	1.420	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	CEUX	2.969	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	XMAD	8.265	1,1290
13/07/2023	17:22:35	SAB	COMPRA / BUY	XMAD	396	1,1290
13/07/2023	17:22:38	SAB	COMPRA / BUY	XMAD	14	1,1290
13/07/2023	17:23:05	SAB	COMPRA / BUY	XMAD	179	1,1285
13/07/2023	17:23:05	SAB	COMPRA / BUY	XMAD	8.074	1,1285
13/07/2023	17:23:09	SAB	COMPRA / BUY	XMAD	107	1,1285
13/07/2023	17:23:09	SAB	COMPRA / BUY	XMAD	5.652	1,1285
13/07/2023	17:23:09	SAB	COMPRA / BUY	XMAD	8.253	1,1285
13/07/2023	17:23:09	SAB	COMPRA / BUY	XMAD	5.850	1,1285
13/07/2023	17:23:09	SAB	COMPRA / BUY	XMAD	6.391	1,1285
13/07/2023	17:23:09	SAB	COMPRA / BUY	XMAD	2.494	1,1285
13/07/2023	17:23:10	SAB	COMPRA / BUY	XMAD	2.538	1,1285
13/07/2023	17:23:10	SAB	COMPRA / BUY	XMAD	19	1,1285
13/07/2023	17:23:20	SAB	COMPRA / BUY	XMAD	795	1,1285
13/07/2023	17:23:33	SAB	COMPRA / BUY	XMAD	3.567	1,1285
13/07/2023	17:23:33	SAB	COMPRA / BUY	XMAD	930	1,1285
13/07/2023	17:25:02	SAB	COMPRA / BUY	XMAD	4.669	1,1285
13/07/2023	17:26:05	SAB	COMPRA / BUY	XMAD	8.253	1,1285
13/07/2023	17:28:46	SAB	COMPRA / BUY	XMAD	4.875	1,1280
13/07/2023	17:28:59	SAB	COMPRA / BUY	CEUX	4.321	1,1280
13/07/2023	17:29:55	SAB	COMPRA / BUY	CEUX	1.624	1,1280
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	4.987	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	4.987	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	4.987	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	4.987	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	4.987	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	4.987	1,1300

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.321	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	5.463	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	8.294	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	2.280	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	899	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.147	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	CEUX	78	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.321	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.147	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.321	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.147	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.321	1,1300
14/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.147	1,1300
14/07/2023	09:06:56	SAB	COMPRA / BUY	XMAD	4.321	1,1300
14/07/2023	09:06:56	SAB	COMPRA / BUY	XMAD	4.147	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	3.151	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	1.685	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	971	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	4.407	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	5.491	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	2.550	1,1300
14/07/2023	09:06:58	SAB	COMPRA / BUY	XMAD	2.469	1,1300
14/07/2023	09:08:45	SAB	COMPRA / BUY	XMAD	1.999	1,1290
14/07/2023	09:09:50	SAB	COMPRA / BUY	XMAD	2.544	1,1290
14/07/2023	09:10:12	SAB	COMPRA / BUY	XMAD	4.543	1,1290
14/07/2023	09:10:12	SAB	COMPRA / BUY	XMAD	4.543	1,1290
14/07/2023	09:10:12	SAB	COMPRA / BUY	XMAD	4.543	1,1290
14/07/2023	09:10:12	SAB	COMPRA / BUY	XMAD	4.543	1,1290
14/07/2023	09:10:13	SAB	COMPRA / BUY	XMAD	4.543	1,1290
14/07/2023	09:10:13	SAB	COMPRA / BUY	XMAD	1.389	1,1290
14/07/2023	09:10:13	SAB	COMPRA / BUY	XMAD	3.487	1,1290
14/07/2023	09:10:13	SAB	COMPRA / BUY	XMAD	2.656	1,1290
14/07/2023	09:10:22	SAB	COMPRA / BUY	XMAD	1.554	1,1290
14/07/2023	09:10:22	SAB	COMPRA / BUY	XMAD	3.261	1,1290
14/07/2023	09:10:22	SAB	COMPRA / BUY	XMAD	3.261	1,1290
14/07/2023	09:10:57	SAB	COMPRA / BUY	XMAD	7.134	1,1290
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	4.876	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	4.876	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	124	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	4.876	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	4.823	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	4.876	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	124	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	4.876	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	124	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	CEUX	425	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:11	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:13	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:13	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:14	SAB	COMPRA / BUY	XMAD	4.432	1,1280
14/07/2023	09:11:16	SAB	COMPRA / BUY	XMAD	4.391	1,1280
14/07/2023	09:11:16	SAB	COMPRA / BUY	XMAD	2.656	1,1280
14/07/2023	09:11:16	SAB	COMPRA / BUY	XMAD	3.336	1,1280
14/07/2023	09:11:16	SAB	COMPRA / BUY	XMAD	4.473	1,1280
14/07/2023	09:11:16	SAB	COMPRA / BUY	XMAD	2.872	1,1280
14/07/2023	09:11:16	SAB	COMPRA / BUY	XMAD	1.248	1,1280
14/07/2023	09:18:05	SAB	COMPRA / BUY	XMAD	4.963	1,1290
14/07/2023	09:18:05	SAB	COMPRA / BUY	XMAD	10.063	1,1290
14/07/2023	09:18:05	SAB	COMPRA / BUY	XMAD	4.963	1,1290
14/07/2023	09:18:05	SAB	COMPRA / BUY	XMAD	4.826	1,1290
14/07/2023	09:18:05	SAB	COMPRA / BUY	XMAD	4.963	1,1290

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	09:18:05	SAB	COMPRA / BUY	XMAD	222	1,1290
14/07/2023	09:18:27	SAB	COMPRA / BUY	XMAD	50.000	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	4.528	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	3.939	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	589	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	3.762	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	4.528	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	4.528	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	3.531	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	997	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	3.531	1,1280
14/07/2023	09:18:27	SAB	COMPRA / BUY	CEUX	67	1,1280
14/07/2023	09:19:54	SAB	COMPRA / BUY	XMAD	4.219	1,1270
14/07/2023	09:19:54	SAB	COMPRA / BUY	XMAD	13.705	1,1270
14/07/2023	09:19:54	SAB	COMPRA / BUY	XMAD	18.223	1,1270
14/07/2023	09:19:54	SAB	COMPRA / BUY	XMAD	2.656	1,1270
14/07/2023	09:19:54	SAB	COMPRA / BUY	XMAD	11.197	1,1270
14/07/2023	09:20:03	SAB	COMPRA / BUY	CEUX	2.588	1,1260
14/07/2023	09:20:03	SAB	COMPRA / BUY	CEUX	2.177	1,1260
14/07/2023	09:20:03	SAB	COMPRA / BUY	CEUX	2.267	1,1260
14/07/2023	09:20:03	SAB	COMPRA / BUY	CEUX	2.268	1,1260
14/07/2023	09:20:03	SAB	COMPRA / BUY	XMAD	4.987	1,1260
14/07/2023	09:20:03	SAB	COMPRA / BUY	XMAD	4.987	1,1260
14/07/2023	09:20:04	SAB	COMPRA / BUY	CEUX	2.497	1,1260
14/07/2023	09:20:04	SAB	COMPRA / BUY	XMAD	4.987	1,1260
14/07/2023	09:20:04	SAB	COMPRA / BUY	CEUX	813	1,1260
14/07/2023	09:23:34	SAB	COMPRA / BUY	XMAD	4.987	1,1280
14/07/2023	09:43:08	SAB	COMPRA / BUY	XMAD	1.053	1,1330
14/07/2023	09:43:08	SAB	COMPRA / BUY	XMAD	3.699	1,1330
14/07/2023	09:43:08	SAB	COMPRA / BUY	XMAD	3.883	1,1330
14/07/2023	09:43:08	SAB	COMPRA / BUY	XMAD	5.825	1,1330
14/07/2023	09:43:08	SAB	COMPRA / BUY	XMAD	13.102	1,1330
14/07/2023	09:43:08	SAB	COMPRA / BUY	XMAD	2.438	1,1330
14/07/2023	09:52:24	SAB	COMPRA / BUY	XMAD	2.599	1,1330
14/07/2023	09:52:35	SAB	COMPRA / BUY	XMAD	11.009	1,1330
14/07/2023	09:52:35	SAB	COMPRA / BUY	XMAD	4.468	1,1330
14/07/2023	09:52:35	SAB	COMPRA / BUY	XMAD	4.519	1,1330
14/07/2023	09:52:51	SAB	COMPRA / BUY	XMAD	3.347	1,1330
14/07/2023	09:52:51	SAB	COMPRA / BUY	XMAD	1.172	1,1330
14/07/2023	09:52:51	SAB	COMPRA / BUY	XMAD	1.172	1,1330
14/07/2023	09:52:51	SAB	COMPRA / BUY	XMAD	1.172	1,1330
14/07/2023	09:52:51	SAB	COMPRA / BUY	XMAD	542	1,1330
14/07/2023	09:52:55	SAB	COMPRA / BUY	CEUX	2.998	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	XMAD	4.963	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	XMAD	2.699	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	XMAD	2.081	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	XMAD	2.264	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	XMAD	13.100	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	CEUX	1.767	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	CEUX	2.534	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	CEUX	2.231	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	CEUX	4.765	1,1320
14/07/2023	09:53:14	SAB	COMPRA / BUY	CEUX	484	1,1320
14/07/2023	09:53:16	SAB	COMPRA / BUY	CEUX	2.611	1,1320
14/07/2023	09:53:16	SAB	COMPRA / BUY	XMAD	4.671	1,1320
14/07/2023	09:53:31	SAB	COMPRA / BUY	XMAD	222	1,1320
14/07/2023	09:53:32	SAB	COMPRA / BUY	XMAD	3.533	1,1310
14/07/2023	09:54:29	SAB	COMPRA / BUY	XMAD	1	1,1310
14/07/2023	09:54:48	SAB	COMPRA / BUY	XMAD	1.255	1,1310
14/07/2023	09:55:02	SAB	COMPRA / BUY	XMAD	4.789	1,1310
14/07/2023	09:55:02	SAB	COMPRA / BUY	XMAD	4.789	1,1310
14/07/2023	09:55:02	SAB	COMPRA / BUY	XMAD	4.789	1,1310
14/07/2023	10:24:58	SAB	COMPRA / BUY	XMAD	66	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	4.810	1,1340

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	4.051	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	825	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	4.876	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	2.070	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	1.326	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	1.480	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	1.480	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	3.396	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	3.396	1,1340
14/07/2023	10:38:24	SAB	COMPRA / BUY	XMAD	2.224	1,1340
14/07/2023	10:39:30	SAB	COMPRA / BUY	XMAD	4.721	1,1330
14/07/2023	10:39:30	SAB	COMPRA / BUY	XMAD	4.721	1,1330
14/07/2023	10:39:30	SAB	COMPRA / BUY	XMAD	4.721	1,1330
14/07/2023	10:39:30	SAB	COMPRA / BUY	XMAD	4.721	1,1330
14/07/2023	10:39:30	SAB	COMPRA / BUY	XMAD	1.900	1,1330
14/07/2023	10:47:02	SAB	COMPRA / BUY	XMAD	2.821	1,1330
14/07/2023	10:47:02	SAB	COMPRA / BUY	XMAD	5.191	1,1330
14/07/2023	10:47:02	SAB	COMPRA / BUY	XMAD	5.191	1,1330
14/07/2023	10:47:03	SAB	COMPRA / BUY	XMAD	756	1,1330
14/07/2023	10:47:06	SAB	COMPRA / BUY	XMAD	803	1,1330
14/07/2023	10:47:06	SAB	COMPRA / BUY	XMAD	2.222	1,1330
14/07/2023	10:47:06	SAB	COMPRA / BUY	XMAD	12.232	1,1330
14/07/2023	10:48:02	SAB	COMPRA / BUY	CEUX	3.848	1,1320
14/07/2023	10:50:42	SAB	COMPRA / BUY	XMAD	2.185	1,1320
14/07/2023	10:50:45	SAB	COMPRA / BUY	XMAD	2.690	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	XMAD	4.875	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	XMAD	8.320	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	XMAD	5.646	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	XMAD	2.656	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	XMAD	3.628	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	601	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	79	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	4.528	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	3.584	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	4.528	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	4.528	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	4.528	1,1320
14/07/2023	10:54:01	SAB	COMPRA / BUY	CEUX	3.776	1,1320
14/07/2023	10:54:51	SAB	COMPRA / BUY	XMAD	1.565	1,1310
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	4.258	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	238	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	4.020	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	4.258	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	1.714	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	4.081	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	3.224	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	5.714	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	5.714	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	2.939	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	2.939	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	1.850	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	1.073	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	1.850	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	777	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	2.939	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	XMAD	260	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	177	1,1320
14/07/2023	10:59:50	SAB	COMPRA / BUY	CEUX	4.118	1,1320
14/07/2023	10:59:51	SAB	COMPRA / BUY	CEUX	140	1,1320
14/07/2023	10:59:51	SAB	COMPRA / BUY	CEUX	1.485	1,1320
14/07/2023	10:59:53	SAB	COMPRA / BUY	CEUX	4.258	1,1320
14/07/2023	11:00:08	SAB	COMPRA / BUY	CEUX	399	1,1320
14/07/2023	11:00:08	SAB	COMPRA / BUY	CEUX	854	1,1320
14/07/2023	11:03:21	SAB	COMPRA / BUY	XMAD	4.526	1,1310

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	11:03:21	SAB	COMPRA / BUY	XMAD	3.771	1,1310
14/07/2023	11:03:21	SAB	COMPRA / BUY	XMAD	11.500	1,1310
14/07/2023	11:08:02	SAB	COMPRA / BUY	XMAD	3.169	1,1310
14/07/2023	11:08:02	SAB	COMPRA / BUY	XMAD	4.190	1,1310
14/07/2023	11:08:21	SAB	COMPRA / BUY	XMAD	439	1,1310
14/07/2023	11:09:48	SAB	COMPRA / BUY	XMAD	1.484	1,1310
14/07/2023	11:11:02	SAB	COMPRA / BUY	XMAD	2.603	1,1305
14/07/2023	11:11:06	SAB	COMPRA / BUY	XMAD	15.000	1,1305
14/07/2023	11:11:19	SAB	COMPRA / BUY	XMAD	440	1,1305
14/07/2023	11:12:02	SAB	COMPRA / BUY	XMAD	2.878	1,1305
14/07/2023	11:13:07	SAB	COMPRA / BUY	XMAD	677	1,1300
14/07/2023	11:13:47	SAB	COMPRA / BUY	XMAD	3.905	1,1300
14/07/2023	11:15:02	SAB	COMPRA / BUY	CEUX	4.479	1,1300
14/07/2023	11:23:41	SAB	COMPRA / BUY	CEUX	396	1,1300
14/07/2023	11:23:41	SAB	COMPRA / BUY	XMAD	7.582	1,1300
14/07/2023	11:28:32	SAB	COMPRA / BUY	XMAD	1.000	1,1300
14/07/2023	11:29:00	SAB	COMPRA / BUY	XMAD	1.000	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	XMAD	65.836	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	4.875	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	4.875	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	4.875	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	2.594	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	2.897	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	1.978	1,1300
14/07/2023	11:29:32	SAB	COMPRA / BUY	CEUX	3.031	1,1300
14/07/2023	11:30:34	SAB	COMPRA / BUY	XMAD	4.235	1,1290
14/07/2023	11:30:34	SAB	COMPRA / BUY	XMAD	59	1,1290
14/07/2023	11:30:34	SAB	COMPRA / BUY	XMAD	45.706	1,1290
14/07/2023	11:32:56	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:32:56	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:32:56	SAB	COMPRA / BUY	CEUX	29	1,1280
14/07/2023	11:33:02	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	3.013	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	236	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	4.125	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	XMAD	4.987	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	XMAD	486	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	CEUX	3.460	1,1280
14/07/2023	11:33:58	SAB	COMPRA / BUY	XMAD	4.501	1,1280
14/07/2023	11:33:59	SAB	COMPRA / BUY	XMAD	4.987	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	CEUX	665	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	XMAD	3.219	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	XMAD	2.656	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	XMAD	4.024	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	XMAD	1.748	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	CEUX	1.202	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	CEUX	2.923	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	CEUX	1.202	1,1280
14/07/2023	11:34:00	SAB	COMPRA / BUY	CEUX	145	1,1280
14/07/2023	11:34:02	SAB	COMPRA / BUY	XMAD	3.314	1,1280
14/07/2023	11:34:02	SAB	COMPRA / BUY	XMAD	130	1,1280
14/07/2023	11:40:49	SAB	COMPRA / BUY	XMAD	5.632	1,1295
14/07/2023	11:40:49	SAB	COMPRA / BUY	XMAD	8.314	1,1295
14/07/2023	11:40:49	SAB	COMPRA / BUY	XMAD	8.314	1,1295
14/07/2023	11:40:49	SAB	COMPRA / BUY	XMAD	5.632	1,1295
14/07/2023	11:40:49	SAB	COMPRA / BUY	XMAD	2.108	1,1295
14/07/2023	11:46:39	SAB	COMPRA / BUY	XMAD	6.145	1,1290
14/07/2023	11:46:39	SAB	COMPRA / BUY	XMAD	19.022	1,1290
14/07/2023	11:46:39	SAB	COMPRA / BUY	XMAD	10.900	1,1290

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	11:46:39	SAB	COMPRA / BUY	XMAD	803	1,1290
14/07/2023	11:46:40	SAB	COMPRA / BUY	XMAD	531	1,1290
14/07/2023	11:47:02	SAB	COMPRA / BUY	XMAD	6.274	1,1290
14/07/2023	11:47:02	SAB	COMPRA / BUY	XMAD	2.074	1,1290
14/07/2023	11:47:02	SAB	COMPRA / BUY	XMAD	4.251	1,1290
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	4.852	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	4.852	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	4.852	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	4.852	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	4.852	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	XMAD	4.523	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	XMAD	7.473	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	XMAD	1.573	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	XMAD	9.900	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	XMAD	761	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	XMAD	2.908	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	720	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	836	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	3.296	1,1280
14/07/2023	11:48:51	SAB	COMPRA / BUY	CEUX	888	1,1280
14/07/2023	11:48:57	SAB	COMPRA / BUY	XMAD	4.523	1,1280
14/07/2023	11:49:02	SAB	COMPRA / BUY	XMAD	8.887	1,1280
14/07/2023	11:49:16	SAB	COMPRA / BUY	XMAD	29	1,1280
14/07/2023	11:49:20	SAB	COMPRA / BUY	XMAD	9.423	1,1280
14/07/2023	11:54:02	SAB	COMPRA / BUY	XMAD	4.879	1,1280
14/07/2023	11:54:05	SAB	COMPRA / BUY	XMAD	4.483	1,1280
14/07/2023	11:54:07	SAB	COMPRA / BUY	XMAD	1.592	1,1280
14/07/2023	11:54:07	SAB	COMPRA / BUY	XMAD	3.683	1,1280
14/07/2023	11:54:07	SAB	COMPRA / BUY	XMAD	4.879	1,1280
14/07/2023	11:54:07	SAB	COMPRA / BUY	XMAD	4.879	1,1280
14/07/2023	11:54:07	SAB	COMPRA / BUY	XMAD	4.879	1,1280
14/07/2023	11:54:07	SAB	COMPRA / BUY	XMAD	4.704	1,1280
14/07/2023	11:54:09	SAB	COMPRA / BUY	XMAD	14.537	1,1280
14/07/2023	11:54:09	SAB	COMPRA / BUY	XMAD	275	1,1280
14/07/2023	11:54:09	SAB	COMPRA / BUY	XMAD	275	1,1280
14/07/2023	11:54:09	SAB	COMPRA / BUY	XMAD	935	1,1280
14/07/2023	11:54:24	SAB	COMPRA / BUY	XMAD	7.985	1,1275
14/07/2023	11:54:24	SAB	COMPRA / BUY	XMAD	5.805	1,1275
14/07/2023	11:54:24	SAB	COMPRA / BUY	XMAD	2.180	1,1275
14/07/2023	11:55:02	SAB	COMPRA / BUY	XMAD	4.542	1,1275
14/07/2023	11:55:03	SAB	COMPRA / BUY	XMAD	3.443	1,1275
14/07/2023	11:55:03	SAB	COMPRA / BUY	XMAD	6.716	1,1275
14/07/2023	11:55:25	SAB	COMPRA / BUY	XMAD	584	1,1275
14/07/2023	11:55:25	SAB	COMPRA / BUY	XMAD	821	1,1275
14/07/2023	11:55:25	SAB	COMPRA / BUY	XMAD	863	1,1275
14/07/2023	11:58:12	SAB	COMPRA / BUY	XMAD	1.317	1,1275
14/07/2023	11:58:12	SAB	COMPRA / BUY	XMAD	5.669	1,1275
14/07/2023	11:58:13	SAB	COMPRA / BUY	XMAD	8.082	1,1275
14/07/2023	11:58:13	SAB	COMPRA / BUY	XMAD	7.888	1,1275
14/07/2023	11:59:55	SAB	COMPRA / BUY	XMAD	16	1,1275
14/07/2023	12:00:10	SAB	COMPRA / BUY	XMAD	2.718	1,1275
14/07/2023	12:00:10	SAB	COMPRA / BUY	XMAD	5.251	1,1275
14/07/2023	12:00:10	SAB	COMPRA / BUY	XMAD	7.985	1,1275
14/07/2023	12:00:10	SAB	COMPRA / BUY	XMAD	955	1,1275
14/07/2023	12:00:10	SAB	COMPRA / BUY	XMAD	7.030	1,1275
14/07/2023	12:00:18	SAB	COMPRA / BUY	XMAD	150	1,1275
14/07/2023	12:03:34	SAB	COMPRA / BUY	XMAD	1.022	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	XMAD	3.136	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	XMAD	4.286	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	XMAD	5.225	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	XMAD	10.000	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	XMAD	26.331	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	766	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	808	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	794	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	3.391	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.185	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	87	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	4.098	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	87	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	1.250	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	2.935	1,1270
14/07/2023	12:03:34	SAB	COMPRA / BUY	CEUX	1.612	1,1270
14/07/2023	12:03:39	SAB	COMPRA / BUY	CEUX	692	1,1270
14/07/2023	12:08:32	SAB	COMPRA / BUY	XMAD	4.962	1,1275
14/07/2023	12:08:32	SAB	COMPRA / BUY	XMAD	13.000	1,1275
14/07/2023	12:08:32	SAB	COMPRA / BUY	XMAD	1.886	1,1275
14/07/2023	12:08:32	SAB	COMPRA / BUY	XMAD	425	1,1275
14/07/2023	12:13:31	SAB	COMPRA / BUY	XMAD	2.800	1,1275
14/07/2023	12:15:09	SAB	COMPRA / BUY	XMAD	1.737	1,1275
14/07/2023	12:18:44	SAB	COMPRA / BUY	XMAD	4.962	1,1275
14/07/2023	12:18:44	SAB	COMPRA / BUY	XMAD	228	1,1275
14/07/2023	12:21:56	SAB	COMPRA / BUY	XMAD	4.853	1,1270
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	4.405	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	448	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	448	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	10.200	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	3.911	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	4.853	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	3.713	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	1.140	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	690	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	1.140	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	1.140	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	1.140	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	743	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	4.853	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	4.853	1,1280
14/07/2023	12:27:07	SAB	COMPRA / BUY	XMAD	1.470	1,1280
14/07/2023	12:40:21	SAB	COMPRA / BUY	XMAD	4.545	1,1280
14/07/2023	12:40:21	SAB	COMPRA / BUY	XMAD	9.000	1,1280
14/07/2023	12:40:34	SAB	COMPRA / BUY	XMAD	90	1,1280
14/07/2023	12:40:34	SAB	COMPRA / BUY	XMAD	4.545	1,1280
14/07/2023	12:40:39	SAB	COMPRA / BUY	XMAD	3.617	1,1280
14/07/2023	12:40:39	SAB	COMPRA / BUY	XMAD	928	1,1280
14/07/2023	12:41:02	SAB	COMPRA / BUY	XMAD	149	1,1280
14/07/2023	12:41:02	SAB	COMPRA / BUY	XMAD	7.126	1,1280
14/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	1.289	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.232	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.795	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	726	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.069	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	726	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	726	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.986	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.858	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	6.078	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	2.656	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	9.503	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	6.465	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.986	1,1270

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	128	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	11.400	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.069	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.069	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	1.452	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	4.083	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	438	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	2.662	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	438	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	677	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.406	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.406	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	1.115	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.642	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	879	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	879	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.642	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	CEUX	3.580	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.800	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.300	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	686	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	686	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.300	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	5.986	1,1270
14/07/2023	12:44:05	SAB	COMPRA / BUY	XMAD	2.182	1,1270
14/07/2023	12:44:21	SAB	COMPRA / BUY	XMAD	4.862	1,1260
14/07/2023	12:44:21	SAB	COMPRA / BUY	XMAD	17.923	1,1260
14/07/2023	12:44:21	SAB	COMPRA / BUY	XMAD	5.858	1,1260
14/07/2023	12:44:21	SAB	COMPRA / BUY	XMAD	21.357	1,1260
14/07/2023	12:44:22	SAB	COMPRA / BUY	XMAD	4.876	1,1250
14/07/2023	12:44:22	SAB	COMPRA / BUY	XMAD	11.341	1,1250
14/07/2023	12:44:40	SAB	COMPRA / BUY	CEUX	763	1,1250
14/07/2023	12:44:40	SAB	COMPRA / BUY	CEUX	2.798	1,1250
14/07/2023	12:44:40	SAB	COMPRA / BUY	CEUX	1.093	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	CEUX	4.654	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	CEUX	4.654	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	CEUX	3.322	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	3.287	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	848	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	14.270	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	9.884	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	833	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	4.876	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	3.421	1,1250
14/07/2023	12:45:16	SAB	COMPRA / BUY	XMAD	4.876	1,1250
14/07/2023	12:45:17	SAB	COMPRA / BUY	CEUX	4.654	1,1250
14/07/2023	12:45:17	SAB	COMPRA / BUY	CEUX	4.654	1,1250
14/07/2023	12:45:17	SAB	COMPRA / BUY	CEUX	3.408	1,1250
14/07/2023	12:45:19	SAB	COMPRA / BUY	XMAD	3.600	1,1250
14/07/2023	12:45:19	SAB	COMPRA / BUY	XMAD	816	1,1250
14/07/2023	12:45:20	SAB	COMPRA / BUY	XMAD	17.072	1,1250
14/07/2023	12:45:40	SAB	COMPRA / BUY	XMAD	4.765	1,1240
14/07/2023	12:45:40	SAB	COMPRA / BUY	XMAD	17.052	1,1240
14/07/2023	12:45:40	SAB	COMPRA / BUY	XMAD	6.078	1,1240
14/07/2023	12:45:46	SAB	COMPRA / BUY	XMAD	3.971	1,1240
14/07/2023	12:45:46	SAB	COMPRA / BUY	XMAD	765	1,1240
14/07/2023	12:45:46	SAB	COMPRA / BUY	XMAD	11.885	1,1240
14/07/2023	12:45:46	SAB	COMPRA / BUY	XMAD	5.484	1,1240
14/07/2023	12:49:17	SAB	COMPRA / BUY	XMAD	4.987	1,1280
14/07/2023	12:50:47	SAB	COMPRA / BUY	XMAD	4.987	1,1280
14/07/2023	12:50:47	SAB	COMPRA / BUY	XMAD	12.500	1,1280
14/07/2023	12:50:47	SAB	COMPRA / BUY	XMAD	2.273	1,1280
14/07/2023	12:50:47	SAB	COMPRA / BUY	XMAD	2.461	1,1280
14/07/2023	12:50:47	SAB	COMPRA / BUY	XMAD	188	1,1280

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	12:50:47	SAB	COMPRA / BUY	XMAD	2.526	1,1280
14/07/2023	12:50:48	SAB	COMPRA / BUY	XMAD	78	1,1280
14/07/2023	12:51:08	SAB	COMPRA / BUY	XMAD	1.416	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	4.123	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	4.123	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	840	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	4.123	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	2.627	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	4.123	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	4.123	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	2.627	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	CEUX	230	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	XMAD	3.460	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	XMAD	2.788	1,1270
14/07/2023	12:51:08	SAB	COMPRA / BUY	XMAD	9	1,1270
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	1.851	1,1290
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	2.272	1,1290
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	2.272	1,1290
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	1.851	1,1290
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	375	1,1290
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	2.272	1,1290
14/07/2023	13:05:14	SAB	COMPRA / BUY	CEUX	946	1,1290
14/07/2023	13:06:08	SAB	COMPRA / BUY	CEUX	905	1,1290
14/07/2023	13:06:27	SAB	COMPRA / BUY	CEUX	4.123	1,1290
14/07/2023	13:08:35	SAB	COMPRA / BUY	CEUX	4.123	1,1290
14/07/2023	13:08:58	SAB	COMPRA / BUY	CEUX	2.071	1,1290
14/07/2023	13:11:02	SAB	COMPRA / BUY	CEUX	2.405	1,1280
14/07/2023	13:11:05	SAB	COMPRA / BUY	CEUX	2.263	1,1280
14/07/2023	13:11:05	SAB	COMPRA / BUY	XMAD	2.042	1,1280
14/07/2023	13:11:05	SAB	COMPRA / BUY	XMAD	1.680	1,1280
14/07/2023	13:11:59	SAB	COMPRA / BUY	XMAD	16.143	1,1280
14/07/2023	13:11:59	SAB	COMPRA / BUY	XMAD	3.233	1,1280
14/07/2023	13:11:59	SAB	COMPRA / BUY	XMAD	1.718	1,1280
14/07/2023	13:11:59	SAB	COMPRA / BUY	XMAD	8.423	1,1280
14/07/2023	13:12:02	SAB	COMPRA / BUY	XMAD	4.225	1,1280
14/07/2023	13:12:02	SAB	COMPRA / BUY	CEUX	283	1,1280
14/07/2023	13:12:02	SAB	COMPRA / BUY	CEUX	119	1,1280
14/07/2023	13:12:02	SAB	COMPRA / BUY	CEUX	4	1,1280
14/07/2023	13:12:05	SAB	COMPRA / BUY	CEUX	4.947	1,1280
14/07/2023	13:12:05	SAB	COMPRA / BUY	CEUX	2.085	1,1280
14/07/2023	13:12:05	SAB	COMPRA / BUY	CEUX	2.866	1,1280
14/07/2023	13:13:02	SAB	COMPRA / BUY	CEUX	4.158	1,1280
14/07/2023	13:52:22	SAB	COMPRA / BUY	XMAD	4.512	1,1310
14/07/2023	13:52:22	SAB	COMPRA / BUY	XMAD	5.224	1,1310
14/07/2023	13:52:22	SAB	COMPRA / BUY	XMAD	13.132	1,1310
14/07/2023	13:52:22	SAB	COMPRA / BUY	XMAD	712	1,1310
14/07/2023	13:52:22	SAB	COMPRA / BUY	XMAD	35	1,1310
14/07/2023	13:52:22	SAB	COMPRA / BUY	XMAD	3.457	1,1310
14/07/2023	13:56:44	SAB	COMPRA / BUY	XMAD	4.512	1,1310
14/07/2023	13:56:53	SAB	COMPRA / BUY	XMAD	3.320	1,1310
14/07/2023	13:56:53	SAB	COMPRA / BUY	XMAD	4.890	1,1310
14/07/2023	13:56:53	SAB	COMPRA / BUY	XMAD	23.573	1,1310
14/07/2023	13:57:01	SAB	COMPRA / BUY	XMAD	4.313	1,1310
14/07/2023	13:57:01	SAB	COMPRA / BUY	XMAD	421	1,1310
14/07/2023	13:57:01	SAB	COMPRA / BUY	XMAD	4.512	1,1310
14/07/2023	13:57:01	SAB	COMPRA / BUY	XMAD	4.091	1,1310
14/07/2023	13:57:01	SAB	COMPRA / BUY	XMAD	3.296	1,1310
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	4.521	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	4.521	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	4.521	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	3.453	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	4.521	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	1.930	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	XMAD	4.875	1,1300

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
14/07/2023	14:04:57	SAB	COMPRA / BUY	XMAD	549	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	XMAD	2.228	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	XMAD	294	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	2.591	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	2.534	1,1300
14/07/2023	14:04:57	SAB	COMPRA / BUY	CEUX	1.408	1,1300
14/07/2023	14:05:52	SAB	COMPRA / BUY	XMAD	637	1,1300
14/07/2023	14:13:02	SAB	COMPRA / BUY	XMAD	1.400	1,1320
14/07/2023	14:13:02	SAB	COMPRA / BUY	XMAD	6.042	1,1320
14/07/2023	14:13:04	SAB	COMPRA / BUY	XMAD	1.940	1,1320
14/07/2023	14:13:04	SAB	COMPRA / BUY	XMAD	1.535	1,1320
14/07/2023	14:13:04	SAB	COMPRA / BUY	XMAD	1.988	1,1320
14/07/2023	14:13:04	SAB	COMPRA / BUY	XMAD	1.988	1,1320
14/07/2023	14:13:04	SAB	COMPRA / BUY	XMAD	6.524	1,1320
14/07/2023	14:13:39	SAB	COMPRA / BUY	XMAD	2.900	1,1310
14/07/2023	14:27:02	SAB	COMPRA / BUY	XMAD	2.365	1,1320
14/07/2023	14:27:02	SAB	COMPRA / BUY	XMAD	4.529	1,1320
14/07/2023	14:27:02	SAB	COMPRA / BUY	XMAD	2.164	1,1320
14/07/2023	14:27:02	SAB	COMPRA / BUY	XMAD	584	1,1320
14/07/2023	14:27:02	SAB	COMPRA / BUY	XMAD	2.164	1,1320
14/07/2023	14:27:02	SAB	COMPRA / BUY	XMAD	779	1,1320
14/07/2023	14:27:28	SAB	COMPRA / BUY	XMAD	584	1,1320
14/07/2023	14:28:02	SAB	COMPRA / BUY	XMAD	13.000	1,1320
14/07/2023	14:28:02	SAB	COMPRA / BUY	XMAD	1.005	1,1320
14/07/2023	14:28:13	SAB	COMPRA / BUY	XMAD	3.156	1,1320
14/07/2023	14:28:13	SAB	COMPRA / BUY	XMAD	9.600	1,1320
14/07/2023	14:28:20	SAB	COMPRA / BUY	XMAD	3.910	1,1320
14/07/2023	14:28:20	SAB	COMPRA / BUY	XMAD	1.450	1,1320
14/07/2023	14:28:20	SAB	COMPRA / BUY	XMAD	499	1,1320
14/07/2023	14:28:20	SAB	COMPRA / BUY	XMAD	1.450	1,1320
14/07/2023	14:28:20	SAB	COMPRA / BUY	XMAD	2.761	1,1320
14/07/2023	14:29:01	SAB	COMPRA / BUY	XMAD	69	1,1310
14/07/2023	14:45:58	SAB	COMPRA / BUY	XMAD	10.667	1,1340
14/07/2023	14:45:58	SAB	COMPRA / BUY	XMAD	637	1,1340
14/07/2023	14:45:58	SAB	COMPRA / BUY	XMAD	18.664	1,1340
14/07/2023	14:45:58	SAB	COMPRA / BUY	XMAD	32	1,1340
14/07/2023	14:52:11	SAB	COMPRA / BUY	XMAD	30.000	1,1340
14/07/2023	14:53:51	SAB	COMPRA / BUY	CEUX	3.684	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	CEUX	858	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	CEUX	4.542	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	CEUX	4.542	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	CEUX	916	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	XMAD	3.168	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	XMAD	7.494	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	XMAD	5.173	1,1330
14/07/2023	14:54:22	SAB	COMPRA / BUY	CEUX	1.659	1,1330
14/07/2023	14:54:37	SAB	COMPRA / BUY	CEUX	2.883	1,1330