Banco Sabadell S.A.

Transaction in Own Shares • Jul 24, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 17 y 21 de julio de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
17/07/2023	SAB	COMPRA	XMAD	1.680.000	1,1213
17/07/2023	SAB	COMPRA	CEUX	590.000	1,1206
18/07/2023	SAB	COMPRA	XMAD	1.822.020	1,1199
18/07/2023	SAB	COMPRA	CEUX	637.031	1,1195
19/07/2023	SAB	COMPRA	XMAD	2.531.098	1,1243
19/07/2023	SAB	COMPRA	CEUX	1.283.766	1,1236
20/07/2023	SAB	COMPRA	XMAD	1.419.324	1,1280
20/07/2023	SAB	COMPRA	CEUX	800.000	1,1283
21/07/2023	SAB	COMPRA	XMAD	2.150.000	1,1241
21/07/2023	SAB	COMPRA	CEUX	960.000	1,1240

Total… 13.873.239

El importe satisfecho por las acciones compradas hasta el día 21 de julio de 2023 bajo el Programa de Recompra asciende a 39.616.312,09 euros, lo que representa aproximadamente, el 19,42% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 80,58% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 24 de julio de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date:	17/07/2023
Fecha final / End date:	21/07/2023

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	SAB	COMPRA / BUY	XMAD	1.680.000	1,1213
17/07/2023	SAB	COMPRA / BUY	CEUX	590.000	1,1206
18/07/2023	SAB	COMPRA / BUY	XMAD	1.822.020	1,1199
18/07/2023	SAB	COMPRA / BUY	CEUX	637.031	1,1195
19/07/2023	SAB	COMPRA / BUY	XMAD	2.531.098	1,1243
19/07/2023	SAB	COMPRA / BUY	CEUX	1.283.766	1,1236
20/07/2023	SAB	COMPRA / BUY	XMAD	1.419.324	1,1280
20/07/2023	SAB	COMPRA / BUY	CEUX	800.000	1,1283
21/07/2023	SAB	COMPRA / BUY	XMAD	2.150.000	1,1241
21/07/2023	SAB	COMPRA / BUY	CEUX	960.000	1,1240

Total… 13.873.239

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 21/07/2023: € 39.616.312,09 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 19,42% Porcentaje pendiente de ejecución /Percentage pending execution: 80,58%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/07/2023	11:31:21	SAB	COMPRA / BUY	XMAD	4.358	1,1270
17/07/2023	11:31:21	SAB	COMPRA / BUY	XMAD	8.576	1,1270
17/07/2023	11:31:21	SAB	COMPRA / BUY	XMAD	5.928	1,1270
17/07/2023	11:31:21	SAB	COMPRA / BUY	XMAD	10.509	1,1270
17/07/2023	11:41:15	SAB	COMPRA / BUY	XMAD	4.876	1,1265
17/07/2023	11:42:28	SAB	COMPRA / BUY	XMAD	4.876	1,1265
17/07/2023	11:42:28	SAB	COMPRA / BUY	XMAD	4.876	1,1265
17/07/2023	11:42:28	SAB	COMPRA / BUY	XMAD	1.115	1,1265
17/07/2023	11:43:22	SAB	COMPRA / BUY	XMAD	218	1,1265
17/07/2023	11:43:58	SAB	COMPRA / BUY	XMAD	7.708	1,1265
17/07/2023	11:45:16	SAB	COMPRA / BUY	XMAD	6.331	1,1265
17/07/2023	11:47:26	SAB	COMPRA / BUY	XMAD	2.200	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	4.159	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	3.762	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	397	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	3.762	1,1260

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	3.981	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	XMAD	2.454	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	178	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	3.981	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	2.575	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	CEUX	1.584	1,1260
17/07/2023	11:47:49	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	2.607	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	2.047	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	CEUX	4.159	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	CEUX	1.462	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	576	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	4.078	1,1260
17/07/2023	11:47:50	SAB	COMPRA / BUY	XMAD	4.654	1,1260
17/07/2023	11:47:51	SAB	COMPRA / BUY	XMAD	3.460	1,1260
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	4.876	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	8.500	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	4.000	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	1.252	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	536	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	802	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	791	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	672	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	2.273	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	173	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	678	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	74	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	111	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	4.518	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	2.128	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	2.677	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	3.392	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	406	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	260	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	176	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	648	1,1250
17/07/2023	11:49:00	SAB	COMPRA / BUY	XMAD	11.057	1,1250
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	4.357	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	4.357	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	4.357	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	4.357	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	4.357	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	4.357	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	2.474	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	766	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	341	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	106	1,1240
17/07/2023	11:49:23	SAB	COMPRA / BUY	CEUX	171	1,1240
17/07/2023	11:50:43	SAB	COMPRA / BUY	XMAD	2.929	1,1230
17/07/2023	11:50:43	SAB	COMPRA / BUY	XMAD	10.000	1,1230
17/07/2023	11:50:43	SAB	COMPRA / BUY	XMAD	10.000	1,1230
17/07/2023	11:50:43	SAB	COMPRA / BUY	XMAD	10.000	1,1230
17/07/2023	11:50:43	SAB	COMPRA / BUY	XMAD	17.071	1,1230
17/07/2023	11:50:43	SAB	COMPRA / BUY	XMAD	50.000	1,1230
17/07/2023	11:50:43	SAB	COMPRA / BUY	CEUX	4.912	1,1220
17/07/2023	11:50:43	SAB	COMPRA / BUY	CEUX	1.093	1,1220
17/07/2023	11:50:43	SAB	COMPRA / BUY	CEUX	439	1,1220
17/07/2023	11:50:44	SAB	COMPRA / BUY	CEUX	406	1,1220
17/07/2023	11:50:44	SAB	COMPRA / BUY	CEUX	2.974	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	11:50:44	SAB	COMPRA / BUY	CEUX	406	1,1220
17/07/2023	11:50:44	SAB	COMPRA / BUY	CEUX	4.912	1,1220
17/07/2023	11:50:53	SAB	COMPRA / BUY	CEUX	4.912	1,1220
17/07/2023	11:50:53	SAB	COMPRA / BUY	CEUX	1.851	1,1220
17/07/2023	11:51:23	SAB	COMPRA / BUY	CEUX	4.912	1,1220
17/07/2023	11:51:23	SAB	COMPRA / BUY	CEUX	3.183	1,1220
17/07/2023	11:56:33	SAB	COMPRA / BUY	XMAD	4.712	1,1235
17/07/2023	11:56:33	SAB	COMPRA / BUY	XMAD	4.712	1,1235
17/07/2023	11:56:33	SAB	COMPRA / BUY	XMAD	4.712	1,1235
17/07/2023	11:56:33	SAB	COMPRA / BUY	XMAD	11.783	1,1235
17/07/2023	11:56:33	SAB	COMPRA / BUY	XMAD	4.081	1,1235
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	4.365	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	6.351	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	7.500	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	3.609	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	1.033	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	498	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	155	1,1230
17/07/2023	11:59:02	SAB	COMPRA / BUY	XMAD	494	1,1230
17/07/2023	11:59:32	SAB	COMPRA / BUY	XMAD	2.185	1,1230
17/07/2023	11:59:32	SAB	COMPRA / BUY	XMAD	6.925	1,1230
17/07/2023	11:59:32	SAB	COMPRA / BUY	XMAD	7.421	1,1230
17/07/2023	12:01:00	SAB	COMPRA / BUY	XMAD	3.114	1,1230
17/07/2023	12:01:00	SAB	COMPRA / BUY	XMAD	628	1,1230
17/07/2023	12:01:00	SAB	COMPRA / BUY	XMAD	450	1,1230
17/07/2023	12:01:00	SAB	COMPRA / BUY	XMAD	62	1,1230
17/07/2023	12:01:00	SAB	COMPRA / BUY	XMAD	61	1,1230
17/07/2023	12:01:21	SAB	COMPRA / BUY	XMAD	3.381	1,1230
17/07/2023	12:03:05	SAB	COMPRA / BUY	XMAD	2.500	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	1.865	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	1.985	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:09	SAB	COMPRA / BUY	XMAD	4.582	1,1230
17/07/2023	12:03:10	SAB	COMPRA / BUY	XMAD	4.180	1,1230
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	637	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	3.625	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	703	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	703	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	2.257	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	4.965	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	10.100	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	2.005	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	1.553	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	6.800	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	4.795	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	1.407	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	3.100	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	2.035	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	4.965	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	350	1,1225
17/07/2023	12:03:12	SAB	COMPRA / BUY	CEUX	4.258	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	12.191	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	587	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	56	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	393	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	1.457	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	1.680	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	12:03:12	SAB	COMPRA / BUY	CEUX	4.258	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	81	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	118	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	8	1,1220
17/07/2023	12:03:12	SAB	COMPRA / BUY	XMAD	55	1,1220
17/07/2023	12:03:13	SAB	COMPRA / BUY	XMAD	587	1,1220
17/07/2023	12:03:13	SAB	COMPRA / BUY	XMAD	433	1,1220
17/07/2023	12:03:14	SAB	COMPRA / BUY	CEUX	1.352	1,1220
17/07/2023	12:03:14	SAB	COMPRA / BUY	CEUX	2.906	1,1220
17/07/2023	12:03:14	SAB	COMPRA / BUY	CEUX	1.174	1,1220
17/07/2023	12:03:14	SAB	COMPRA / BUY	CEUX	2.032	1,1220
17/07/2023	12:03:40	SAB	COMPRA / BUY	CEUX	1.316	1,1220
17/07/2023	12:03:40	SAB	COMPRA / BUY	CEUX	576	1,1220
17/07/2023	12:03:40	SAB	COMPRA / BUY	CEUX	334	1,1220
17/07/2023	12:03:40	SAB	COMPRA / BUY	CEUX	398	1,1220
17/07/2023	12:04:05	SAB	COMPRA / BUY	CEUX	4.258	1,1220
17/07/2023	12:04:05	SAB	COMPRA / BUY	XMAD	13.304	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	CEUX	4.258	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	CEUX	2.880	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	2.405	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	533	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	533	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	12.200	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	3.379	1,1220
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	3.416	1,1210
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	446	1,1210
17/07/2023	12:05:07	SAB	COMPRA / BUY	XMAD	471	1,1210
17/07/2023	12:06:07	SAB	COMPRA / BUY	XMAD	3.289	1,1210
17/07/2023	12:06:07	SAB	COMPRA / BUY	XMAD	2.348	1,1210
17/07/2023	12:06:07	SAB	COMPRA / BUY	XMAD	2.975	1,1210
17/07/2023	12:06:07	SAB	COMPRA / BUY	XMAD	591	1,1210
17/07/2023	12:06:07	SAB	COMPRA / BUY	XMAD	1.419	1,1210
17/07/2023	12:15:21	SAB	COMPRA / BUY	XMAD	2.494	1,1210
17/07/2023	12:15:23	SAB	COMPRA / BUY	XMAD	2.491	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	4.985	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	4.985	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	4.985	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	4.985	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	917	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	4.068	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	4.985	1,1210
17/07/2023	12:15:24	SAB	COMPRA / BUY	XMAD	150	1,1210
17/07/2023	12:16:01	SAB	COMPRA / BUY	XMAD	4.654	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	XMAD	4.654	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	XMAD	31.786	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	XMAD	8.906	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	4.890	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	4.890	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	4.890	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	485	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	4.890	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	4.483	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	407	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	4.890	1,1200
17/07/2023	12:16:01	SAB	COMPRA / BUY	CEUX	175	1,1200
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	3.836	1,1190
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	4.369	1,1190
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	533	1,1190
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	9.500	1,1190
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	3.607	1,1190
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	3.607	1,1190
17/07/2023	12:16:07	SAB	COMPRA / BUY	XMAD	3.607	1,1190
17/07/2023	12:18:04	SAB	COMPRA / BUY	XMAD	1.524	1,1190
17/07/2023	12:18:04	SAB	COMPRA / BUY	XMAD	2.082	1,1190

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	12:18:10	SAB	COMPRA / BUY	XMAD	1.632	1,1190
17/07/2023	12:18:10	SAB	COMPRA / BUY	XMAD	2.153	1,1190
17/07/2023	12:18:10	SAB	COMPRA / BUY	XMAD	2.737	1,1190
17/07/2023	12:18:10	SAB	COMPRA / BUY	XMAD	1.632	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	2.811	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	2.603	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	2.737	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	4.235	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	3.190	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	4.235	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	6.310	1,1190
17/07/2023	12:18:12	SAB	COMPRA / BUY	XMAD	24.248	1,1190
17/07/2023	12:20:34	SAB	COMPRA / BUY	XMAD	4.628	1,1200
17/07/2023	12:20:34	SAB	COMPRA / BUY	XMAD	1.856	1,1200
17/07/2023	12:21:21	SAB	COMPRA / BUY	XMAD	2.772	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	4.375	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	4.375	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	4.375	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	4.375	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	4.375	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	3.444	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	4.375	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	CEUX	306	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	XMAD	8.812	1,1200
17/07/2023	12:26:08	SAB	COMPRA / BUY	XMAD	40.744	1,1200
17/07/2023	12:26:09	SAB	COMPRA / BUY	XMAD	14.229	1,1190
17/07/2023	12:26:09	SAB	COMPRA / BUY	CEUX	949	1,1190
17/07/2023	12:31:06	SAB	COMPRA / BUY	XMAD	3.819	1,1190
17/07/2023	12:33:02	SAB	COMPRA / BUY	XMAD	4.512	1,1190
17/07/2023	12:34:17	SAB	COMPRA / BUY	XMAD	162	1,1190
17/07/2023	12:34:39	SAB	COMPRA / BUY	XMAD	4.350	1,1190
17/07/2023	12:35:20	SAB	COMPRA / BUY	XMAD	957	1,1190
17/07/2023	12:35:20	SAB	COMPRA / BUY	CEUX	4.003	1,1190
17/07/2023	12:35:33	SAB	COMPRA / BUY	CEUX	4.952	1,1190
17/07/2023	12:35:33	SAB	COMPRA / BUY	CEUX	4.952	1,1190
17/07/2023	12:35:33	SAB	COMPRA / BUY	CEUX	4.952	1,1190
17/07/2023	12:35:33	SAB	COMPRA / BUY	CEUX	3.555	1,1190
17/07/2023	12:36:02	SAB	COMPRA / BUY	CEUX	1.397	1,1190
17/07/2023	12:36:41	SAB	COMPRA / BUY	CEUX	4.952	1,1190
17/07/2023	12:36:41	SAB	COMPRA / BUY	CEUX	288	1,1190
17/07/2023	12:36:41	SAB	COMPRA / BUY	XMAD	6.057	1,1190
17/07/2023	12:36:41	SAB	COMPRA / BUY	XMAD	8.067	1,1190
17/07/2023	12:36:41	SAB	COMPRA / BUY	XMAD	7.847	1,1190
17/07/2023	12:41:03	SAB	COMPRA / BUY	XMAD	626	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	8.897	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	2.142	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	3.739	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	3.739	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	2.546	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	3.739	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	10.000	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	4.164	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	2.056	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	2.682	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	2.002	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	1.683	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	XMAD	1.985	1,1185
17/07/2023	12:41:24	SAB	COMPRA / BUY	CEUX	3.014	1,1180
17/07/2023	12:43:25	SAB	COMPRA / BUY	XMAD	4.739	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	1.553	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	1.883	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	2.684	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	4.779	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	8.665	1,1180

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	28.554	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	26.294	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	1.085	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	2.644	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	2.956	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	1.085	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	1.030	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	55	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	4.834	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	9.695	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	2.335	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	XMAD	1.250	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	4.567	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	1.573	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	4.567	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	1.405	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	4.567	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	4.567	1,1180
17/07/2023	12:44:02	SAB	COMPRA / BUY	CEUX	4.547	1,1180
17/07/2023	12:54:02	SAB	COMPRA / BUY	CEUX	4.567	1,1200
17/07/2023	12:54:02	SAB	COMPRA / BUY	CEUX	4.567	1,1200
17/07/2023	12:56:08	SAB	COMPRA / BUY	CEUX	4.547	1,1200
17/07/2023	12:56:13	SAB	COMPRA / BUY	CEUX	20	1,1200
17/07/2023	12:56:40	SAB	COMPRA / BUY	CEUX	1.372	1,1200
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	7.407	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	2.299	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	7.800	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	2.299	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	1.906	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	1.906	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	4.853	1,1190
17/07/2023	12:59:22	SAB	COMPRA / BUY	XMAD	648	1,1190
17/07/2023	12:59:26	SAB	COMPRA / BUY	XMAD	2.728	1,1190
17/07/2023	12:59:26	SAB	COMPRA / BUY	XMAD	2.125	1,1190
17/07/2023	12:59:26	SAB	COMPRA / BUY	XMAD	7.300	1,1190
17/07/2023	12:59:26	SAB	COMPRA / BUY	XMAD	2.406	1,1190
17/07/2023	12:59:26	SAB	COMPRA / BUY	XMAD	4.853	1,1190
17/07/2023	12:59:26	SAB	COMPRA / BUY	XMAD	1.470	1,1190
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	4.756	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	4.756	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	2.759	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	1.997	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	4.477	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	XMAD	4.987	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	279	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	1.372	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	3.384	1,1200
17/07/2023	13:28:39	SAB	COMPRA / BUY	CEUX	2.087	1,1200
17/07/2023	13:28:43	SAB	COMPRA / BUY	CEUX	4.133	1,1200
17/07/2023	13:28:43	SAB	COMPRA / BUY	XMAD	23.256	1,1200
17/07/2023	13:29:03	SAB	COMPRA / BUY	XMAD	2.194	1,1200
17/07/2023	13:29:03	SAB	COMPRA / BUY	XMAD	1.569	1,1200
17/07/2023	13:29:03	SAB	COMPRA / BUY	XMAD	355	1,1200
17/07/2023	13:29:03	SAB	COMPRA / BUY	XMAD	3	1,1200
17/07/2023	13:29:03	SAB	COMPRA / BUY	XMAD	2.548	1,1200
17/07/2023	13:29:16	SAB	COMPRA / BUY	XMAD	4.984	1,1200
17/07/2023	13:29:16	SAB	COMPRA / BUY	XMAD	4.987	1,1200
17/07/2023	13:30:00	SAB	COMPRA / BUY	XMAD	822	1,1200
17/07/2023	13:30:03	SAB	COMPRA / BUY	XMAD	4.166	1,1200
17/07/2023	13:30:03	SAB	COMPRA / BUY	XMAD	129	1,1200
17/07/2023	13:31:02	SAB	COMPRA / BUY	XMAD	2.679	1,1195
17/07/2023	13:33:44	SAB	COMPRA / BUY	XMAD	4.173	1,1195
17/07/2023	13:33:44	SAB	COMPRA / BUY	XMAD	1.008	1,1195
17/07/2023	13:33:44	SAB	COMPRA / BUY	XMAD	5.844	1,1195

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	13:33:44	SAB	COMPRA / BUY	XMAD	13.700	1,1195
17/07/2023	13:33:44	SAB	COMPRA / BUY	XMAD	6.530	1,1195
17/07/2023	13:33:47	SAB	COMPRA / BUY	XMAD	326	1,1195
17/07/2023	13:35:15	SAB	COMPRA / BUY	XMAD	1.071	1,1195
17/07/2023	13:35:16	SAB	COMPRA / BUY	XMAD	5.781	1,1195
17/07/2023	13:35:16	SAB	COMPRA / BUY	XMAD	6.852	1,1195
17/07/2023	13:35:16	SAB	COMPRA / BUY	XMAD	2.036	1,1195
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	4.384	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	2.301	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	2.083	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	715	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	4.384	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	2.620	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	2.083	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	2.083	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	218	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	2.083	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	3.729	1,1190
17/07/2023	13:37:00	SAB	COMPRA / BUY	CEUX	499	1,1190
17/07/2023	13:37:02	SAB	COMPRA / BUY	CEUX	156	1,1190
17/07/2023	13:37:02	SAB	COMPRA / BUY	XMAD	346	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	4.436	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	26.100	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	2.592	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	4.384	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	4.384	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	4.384	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	1.251	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	76	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	432	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	3.876	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	432	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	CEUX	3.443	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	4.782	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	4.782	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	4.782	1,1190
17/07/2023	13:37:32	SAB	COMPRA / BUY	XMAD	2.180	1,1190
17/07/2023	13:42:20	SAB	COMPRA / BUY	CEUX	930	1,1180
17/07/2023	13:42:20	SAB	COMPRA / BUY	CEUX	3.395	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	XMAD	7.901	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	XMAD	1.803	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	XMAD	1.803	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	XMAD	5.918	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	4.325	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	3.291	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	1.034	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	3.291	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	717	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	604	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	356	1,1180
17/07/2023	13:43:02	SAB	COMPRA / BUY	CEUX	456	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	1.861	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	331	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	914	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	583	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	1.870	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	958	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	583	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	3.233	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	1.092	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	CEUX	176	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	1.983	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	8.800	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	904	1,1180

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	4.852	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	4.852	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	4.852	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	202	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	4.650	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	1.480	1,1180
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	274	1,1170
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	3.885	1,1170
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	28	1,1170
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	38	1,1170
17/07/2023	13:51:26	SAB	COMPRA / BUY	XMAD	848	1,1170
17/07/2023	13:51:27	SAB	COMPRA / BUY	XMAD	1.659	1,1170
17/07/2023	13:51:27	SAB	COMPRA / BUY	XMAD	147	1,1170
17/07/2023	13:56:40	SAB	COMPRA / BUY	XMAD	1.439	1,1170
17/07/2023	13:59:02	SAB	COMPRA / BUY	CEUX	2.710	1,1170
17/07/2023	13:59:17	SAB	COMPRA / BUY	CEUX	2.002	1,1170
17/07/2023	13:59:17	SAB	COMPRA / BUY	CEUX	1.669	1,1170
17/07/2023	13:59:17	SAB	COMPRA / BUY	CEUX	3.043	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	2.164	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	2.548	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	1.981	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	1.724	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	1.332	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	1.656	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	XMAD	2.495	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	4.174	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	12	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	526	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	12	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	4.700	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	743	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	XMAD	3.816	1,1170
17/07/2023	13:59:32	SAB	COMPRA / BUY	CEUX	3.969	1,1170
17/07/2023	14:00:02	SAB	COMPRA / BUY	CEUX	483	1,1170
17/07/2023	14:00:02	SAB	COMPRA / BUY	XMAD	4.006	1,1170
17/07/2023	14:00:02	SAB	COMPRA / BUY	XMAD	541	1,1170
17/07/2023	14:00:03	SAB	COMPRA / BUY	XMAD	153	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	CEUX	909	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	CEUX	3.320	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	CEUX	1.881	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	CEUX	2.831	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	CEUX	4.712	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	558	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	4.159	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	6.294	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	743	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	4.159	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	6.294	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	CEUX	899	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	2.187	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	1.783	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	5	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	2.192	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	2.510	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	500	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	1.649	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	6.839	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	4.159	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	490	1,1170
17/07/2023	14:00:08	SAB	COMPRA / BUY	XMAD	302	1,1170
17/07/2023 17/07/2023	14:00:08 14:00:08	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	816 415	1,1170 1,1170
17/07/2023	14:00:10	SAB	COMPRA / BUY	XMAD	3.303	1,1170
17/07/2023	14:00:10	SAB	COMPRA / BUY	XMAD	4.842	1,1170

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	14:00:10	SAB	COMPRA / BUY	XMAD	856	1,1170
17/07/2023	14:00:10	SAB	COMPRA / BUY	XMAD	1.344	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	4.159	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	5.508	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	1	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	3.893	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	2.035	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	8.676	1,1170
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	200	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	4.232	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	4.123	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	4.123	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	4.000	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	4.123	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	781	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	4.000	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	18	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	384	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	123	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	2.709	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	817	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	789	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	1.473	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	4.309	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	123	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	502	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	568	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	XMAD	750	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	502	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	3.621	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	4.123	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	387	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	1.302	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	2.821	1,1160
17/07/2023	14:00:30	SAB	COMPRA / BUY	CEUX	1.124	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	XMAD	3.287	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	XMAD	4.414	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	XMAD	125	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	XMAD	1.863	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	XMAD	150	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	XMAD	723	1,1160
17/07/2023	14:00:31	SAB	COMPRA / BUY	CEUX	280	1,1160
17/07/2023	14:00:32	SAB	COMPRA / BUY	CEUX	3.843	1,1160
17/07/2023	14:00:32	SAB	COMPRA / BUY	CEUX	3.843	1,1160
17/07/2023	14:00:32	SAB	COMPRA / BUY	XMAD	4.651	1,1160
17/07/2023	14:00:32	SAB	COMPRA / BUY	XMAD	3.060	1,1160
17/07/2023	14:00:32	SAB	COMPRA / BUY	CEUX	280	1,1160
17/07/2023	14:00:32	SAB	COMPRA / BUY	CEUX	798	1,1160
17/07/2023	14:00:33	SAB	COMPRA / BUY	CEUX	1.680	1,1160
17/07/2023	14:00:33	SAB	COMPRA / BUY	XMAD	2.249	1,1160
17/07/2023	14:00:33	SAB	COMPRA / BUY	XMAD	2.183	1,1160
17/07/2023	14:00:33	SAB	COMPRA / BUY	XMAD	4.432	1,1160
17/07/2023	14:00:33	SAB	COMPRA / BUY	XMAD	4.432	1,1160
17/07/2023	14:00:34	SAB	COMPRA / BUY	XMAD	5.680	1,1160
17/07/2023	14:00:34	SAB	COMPRA / BUY	XMAD	636	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	4.129	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	9.875	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	7.229	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	4.765	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	4.420	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	5.085	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	2.778	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	7.014	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	701	1,1150

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	383	1,1150
17/07/2023	14:01:30	SAB	COMPRA / BUY	XMAD	1.063	1,1150
17/07/2023	14:01:40	SAB	COMPRA / BUY	XMAD	1.922	1,1150
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	3.707	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	447	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	4.154	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	1.196	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	1.476	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	2.678	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	296	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	XMAD	4.753	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	XMAD	7.900	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	XMAD	1.606	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	XMAD	4.753	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	4.154	1,1160
17/07/2023	14:10:14	SAB	COMPRA / BUY	CEUX	4.154	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	XMAD	3.244	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	XMAD	2.677	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	XMAD	3.514	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	XMAD	1.509	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	XMAD	44	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	CEUX	4.154	1,1160
17/07/2023	14:10:21	SAB	COMPRA / BUY	CEUX	3.584	1,1160
17/07/2023	15:31:05	SAB	COMPRA / BUY	XMAD	3.757	1,1205
17/07/2023	15:31:05	SAB	COMPRA / BUY	XMAD	402	1,1205
17/07/2023	15:46:37	SAB	COMPRA / BUY	XMAD	7.659	1,1265
17/07/2023	15:46:37	SAB	COMPRA / BUY	XMAD	531	1,1265
17/07/2023	15:46:37	SAB	COMPRA / BUY	XMAD	128	1,1265
17/07/2023	15:46:37	SAB	COMPRA / BUY	XMAD	4.159	1,1265
17/07/2023	15:54:54	SAB	COMPRA / BUY	XMAD	2.682	1,1290
17/07/2023	15:55:04	SAB	COMPRA / BUY	XMAD	10.682	1,1290
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	4.952	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	4.952	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	4.952	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	1.173	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	4.952	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	2.038	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	4.952	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	1.173	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	XMAD	4.872	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	XMAD	4.872	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	209	1,1280
17/07/2023	15:58:02	SAB	COMPRA / BUY	CEUX	647	1,1280
17/07/2023	15:58:03	SAB	COMPRA / BUY	XMAD	4.872	1,1280
17/07/2023	15:58:07	SAB	COMPRA / BUY	XMAD	4.872	1,1280
17/07/2023	15:58:07	SAB	COMPRA / BUY	XMAD	5.901	1,1280
17/07/2023	15:58:07	SAB	COMPRA / BUY	XMAD	3.843	1,1280
17/07/2023	15:58:07	SAB	COMPRA / BUY	XMAD	768	1,1280
17/07/2023	16:00:20	SAB	COMPRA / BUY	CEUX	4.365	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	XMAD	3.731	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	XMAD	525	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	XMAD	4.200	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	XMAD	7.844	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	XMAD	463	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	XMAD	7.844	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	4.365	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	4.365	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	4.365	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	1.469	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	953	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	3.412	1,1260
17/07/2023	16:19:05	SAB	COMPRA / BUY	CEUX	468	1,1260
17/07/2023	16:20:01	SAB	COMPRA / BUY	XMAD	929	1,1260
17/07/2023	16:20:01	SAB	COMPRA / BUY	XMAD	4.256	1,1260

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
17/07/2023	16:20:01	SAB	COMPRA / BUY	XMAD	208	1,1260
17/07/2023	16:20:01	SAB	COMPRA / BUY	CEUX	4.365	1,1260
17/07/2023	16:20:01	SAB	COMPRA / BUY	CEUX	1.873	1,1260
18/07/2023	09:05:05	SAB	COMPRA / BUY	XMAD	2.833	1,1290
18/07/2023	09:05:05	SAB	COMPRA / BUY	XMAD	4.543	1,1290
18/07/2023	09:05:05	SAB	COMPRA / BUY	XMAD	27.497	1,1290
18/07/2023	09:05:05	SAB	COMPRA / BUY	XMAD	2.666	1,1290
18/07/2023	09:05:05	SAB	COMPRA / BUY	XMAD	12.461	1,1290
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	4.987	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	XMAD	1.634	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	4.987	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	776	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	4.211	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	599	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	4.987	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	CEUX	4.012	1,1280
18/07/2023	09:05:06	SAB	COMPRA / BUY	XMAD	3.020	1,1280
18/07/2023	09:05:16	SAB	COMPRA / BUY	CEUX	975	1,1280
18/07/2023	09:05:16	SAB	COMPRA / BUY	CEUX	975	1,1280
18/07/2023	09:05:16	SAB	COMPRA / BUY	CEUX	3.491	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	4.654	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	3.150	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	3.150	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	4.654	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	1.504	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	3.008	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	1.504	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	1.646	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	4.654	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	4.654	1,1280
18/07/2023	09:10:00	SAB	COMPRA / BUY	XMAD	2.065	1,1280
18/07/2023	09:10:09	SAB	COMPRA / BUY	XMAD	2.589	1,1280
18/07/2023	09:10:09	SAB	COMPRA / BUY	XMAD	4.654	1,1280
18/07/2023	09:10:09	SAB	COMPRA / BUY	XMAD	3.460	1,1280
18/07/2023	09:11:42	SAB	COMPRA / BUY	XMAD	4.765	1,1270
18/07/2023	09:11:42	SAB	COMPRA / BUY	XMAD	31.065	1,1270
18/07/2023	09:11:42	SAB	COMPRA / BUY	XMAD	2.666	1,1270
18/07/2023	09:11:42	SAB	COMPRA / BUY	XMAD	11.504	1,1270
18/07/2023	09:15:32	SAB	COMPRA / BUY	XMAD	2.033	1,1270
18/07/2023	09:15:32	SAB	COMPRA / BUY	XMAD	2.225	1,1270
18/07/2023	09:15:33	SAB	COMPRA / BUY	XMAD	4.258	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	4.258	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	4.258	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	4.258	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	1.879	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	3.370	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	2.379	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	2.666	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	2.480	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	5.146	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	2.480	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	3.370	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	890	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	4.050	1,1270
18/07/2023	09:15:59	SAB	COMPRA / BUY	CEUX	4.876	1,1260
18/07/2023	09:15:59	SAB	COMPRA / BUY	XMAD	213	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	CEUX	4.876	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	CEUX	4.876	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	CEUX	4.876	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	CEUX	1.951	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	CEUX	4.876	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	CEUX	3.669	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	XMAD	4.663	1,1260
18/07/2023	09:19:11	SAB	COMPRA / BUY	XMAD	4.876	1,1260

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	09:19:11	SAB	COMPRA / BUY	XMAD	4.876	1,1260
18/07/2023	09:22:36	SAB	COMPRA / BUY	XMAD	4.876	1,1260
18/07/2023	09:22:37	SAB	COMPRA / BUY	XMAD	4.876	1,1260
18/07/2023	09:22:46	SAB	COMPRA / BUY	XMAD	4.876	1,1260
18/07/2023	09:22:47	SAB	COMPRA / BUY	XMAD	724	1,1260
18/07/2023	09:22:58	SAB	COMPRA / BUY	XMAD	4.075	1,1260
18/07/2023	09:22:58	SAB	COMPRA / BUY	XMAD	2.947	1,1260
18/07/2023	09:22:58	SAB	COMPRA / BUY	XMAD	2.666	1,1260
18/07/2023	09:22:58	SAB	COMPRA / BUY	XMAD	2.006	1,1260
18/07/2023	09:22:58	SAB	COMPRA / BUY	XMAD	4.953	1,1260
18/07/2023	09:22:58	SAB	COMPRA / BUY	XMAD	3.373	1,1260
18/07/2023	09:24:01	SAB	COMPRA / BUY	XMAD	15.336	1,1250
18/07/2023	09:24:01	SAB	COMPRA / BUY	XMAD	12.258	1,1250
18/07/2023	09:25:15	SAB	COMPRA / BUY	XMAD	1.263	1,1250
18/07/2023	09:25:29	SAB	COMPRA / BUY	XMAD	1.065	1,1250
18/07/2023	09:25:29	SAB	COMPRA / BUY	XMAD	4.987	1,1250
18/07/2023	09:25:29	SAB	COMPRA / BUY	XMAD	4.250	1,1250
18/07/2023	09:25:30	SAB	COMPRA / BUY	XMAD	1	1,1250
18/07/2023	09:25:32	SAB	COMPRA / BUY	XMAD	736	1,1250
18/07/2023	09:25:32	SAB	COMPRA / BUY	XMAD	5.865	1,1250
18/07/2023	09:25:32	SAB	COMPRA / BUY	XMAD	4.239	1,1250
18/07/2023	09:25:33	SAB	COMPRA / BUY	XMAD	4.432	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.067	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.698	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	1.890	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.698	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.067	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	631	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.698	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.067	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	631	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.067	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	2.698	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	4.765	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	CEUX	3.023	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	XMAD	12.400	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	XMAD	896	1,1240
18/07/2023	09:27:17	SAB	COMPRA / BUY	XMAD	10.000	1,1240
18/07/2023	09:27:19	SAB	COMPRA / BUY	XMAD	2.373	1,1240
18/07/2023	09:27:19	SAB	COMPRA / BUY	XMAD	923	1,1240
18/07/2023	09:27:19	SAB	COMPRA / BUY	XMAD	684	1,1240
18/07/2023	09:27:31	SAB	COMPRA / BUY	XMAD	1.229	1,1240
18/07/2023	09:27:31	SAB	COMPRA / BUY	XMAD	2.519	1,1240
18/07/2023	09:27:31	SAB	COMPRA / BUY	XMAD	2.860	1,1240
18/07/2023	09:27:31	SAB	COMPRA / BUY	XMAD	2.666	1,1240
18/07/2023	09:27:31	SAB	COMPRA / BUY	XMAD	2.519	1,1240
18/07/2023	09:27:31	SAB	COMPRA / BUY	XMAD	6.499	1,1240
18/07/2023	09:27:39	SAB	COMPRA / BUY	XMAD	8.928	1,1230
18/07/2023	09:27:39	SAB	COMPRA / BUY	XMAD	4.035	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	3.959	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	10.654	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	2.671	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	4.321	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	4.321	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	4.321	1,1230
18/07/2023	09:27:44	SAB	COMPRA / BUY	XMAD	3.650	1,1230
18/07/2023	09:27:55	SAB	COMPRA / BUY	XMAD	3.140	1,1230
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	4.654	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	4.654	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	4.342	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	2.322	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	2.332	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	4.334	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	4.477	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	177	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	2.155	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	CEUX	553	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	XMAD	4.219	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	XMAD	14.616	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	XMAD	12.200	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	XMAD	2.717	1,1220
18/07/2023	09:31:39	SAB	COMPRA / BUY	XMAD	16.248	1,1220
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	4.543	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	3.245	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	1.298	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	1.947	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	1.417	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	3.126	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	1.240	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	2.668	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	XMAD	4.198	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	XMAD	4.198	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	XMAD	6.350	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	1.875	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	961	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	XMAD	1.119	1,1210
18/07/2023	09:35:51	SAB	COMPRA / BUY	CEUX	4.543	1,1210
18/07/2023	09:35:56	SAB	COMPRA / BUY	CEUX	605	1,1210
18/07/2023	09:35:56	SAB	COMPRA / BUY	CEUX	2.532	1,1210
18/07/2023	09:35:56	SAB	COMPRA / BUY	XMAD	927	1,1210
18/07/2023	09:35:58	SAB	COMPRA / BUY	XMAD	1.988	1,1210
18/07/2023	09:35:58	SAB	COMPRA / BUY	XMAD	2.517	1,1210
18/07/2023	09:35:58	SAB	COMPRA / BUY	XMAD	2.517	1,1210
18/07/2023	09:35:58	SAB	COMPRA / BUY	XMAD	1.374	1,1210
18/07/2023	09:36:02	SAB	COMPRA / BUY	XMAD	4.523	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	3.873	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	4.765	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	4.198	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	567	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	4.198	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	4.765	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	4.198	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	4.198	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	3.822	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	7.912	1,1210
18/07/2023	09:41:27	SAB	COMPRA / BUY	XMAD	22.999	1,1210
18/07/2023	09:41:28	SAB	COMPRA / BUY	XMAD	2.444	1,1210
18/07/2023	09:41:32	SAB	COMPRA / BUY	XMAD	2.350	1,1210
18/07/2023	10:44:29	SAB	COMPRA / BUY	XMAD	2.087	1,1260
18/07/2023	10:44:32	SAB	COMPRA / BUY	XMAD	2.678	1,1260
18/07/2023	10:44:32	SAB	COMPRA / BUY	XMAD	2.528	1,1260
18/07/2023	10:44:32	SAB	COMPRA / BUY	XMAD	2.237	1,1260
18/07/2023	10:44:32	SAB	COMPRA / BUY	XMAD	14.500	1,1260
18/07/2023	10:44:32	SAB	COMPRA / BUY	XMAD	1.246	1,1260
18/07/2023	10:45:05	SAB	COMPRA / BUY	XMAD	3.314	1,1260
18/07/2023	10:45:05	SAB	COMPRA / BUY	XMAD	1.410	1,1260
18/07/2023	10:46:01	SAB	COMPRA / BUY	XMAD	4.125	1,1250
18/07/2023	10:46:27	SAB	COMPRA / BUY	XMAD	1.150	1,1250
18/07/2023	10:46:41	SAB	COMPRA / BUY	XMAD	571	1,1250
18/07/2023	10:46:42	SAB	COMPRA / BUY	XMAD	2.404	1,1250
18/07/2023	10:47:05	SAB	COMPRA / BUY	XMAD	202	1,1250
18/07/2023	10:47:09	SAB	COMPRA / BUY	XMAD	3.583	1,1250
18/07/2023	10:47:12	SAB	COMPRA / BUY	XMAD	340	1,1250
18/07/2023	10:47:12	SAB	COMPRA / BUY	XMAD	4.125	1,1250
18/07/2023	10:47:12	SAB	COMPRA / BUY	XMAD	7.191	1,1250
18/07/2023	10:47:20	SAB	COMPRA / BUY	XMAD	250	1,1250
18/07/2023 18/07/2023	10:47:20 10:47:54	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	6.059 4.765	1,1250 1,1240

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	11:22:04	SAB	COMPRA / BUY	CEUX	4.345	1,1240
18/07/2023	11:22:07	SAB	COMPRA / BUY	CEUX	1.687	1,1240
18/07/2023	11:22:07	SAB	COMPRA / BUY	CEUX	2.658	1,1240
18/07/2023	11:22:07	SAB	COMPRA / BUY	CEUX	1.454	1,1240
18/07/2023	11:22:07	SAB	COMPRA / BUY	CEUX	1.891	1,1240
18/07/2023	11:22:07	SAB	COMPRA / BUY	CEUX	2.454	1,1240
18/07/2023	11:22:07	SAB	COMPRA / BUY	CEUX	861	1,1240
18/07/2023	11:22:25	SAB	COMPRA / BUY	XMAD	85	1,1240
18/07/2023	11:22:27	SAB	COMPRA / BUY	CEUX	2.005	1,1240
18/07/2023	11:22:45	SAB	COMPRA / BUY	CEUX	2.340	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	CEUX	3.504	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	CEUX	841	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	CEUX	4.319	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	CEUX	26	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	CEUX	1.615	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	4.680	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	5.861	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	8.862	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	10.700	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	3.167	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	3.167	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	7.000	1,1240
18/07/2023	11:22:51	SAB	COMPRA / BUY	XMAD	1.713	1,1240
18/07/2023	11:26:27	SAB	COMPRA / BUY	XMAD	1.815	1,1230
18/07/2023	11:26:42	SAB	COMPRA / BUY	XMAD	4.956	1,1230
18/07/2023	11:26:42	SAB	COMPRA / BUY	XMAD	2.759	1,1230
18/07/2023	11:26:42	SAB	COMPRA / BUY	XMAD	11.400	1,1230
18/07/2023	11:26:42	SAB	COMPRA / BUY	XMAD	2.759	1,1230
18/07/2023	11:26:42	SAB	COMPRA / BUY	XMAD	2.759	1,1230
18/07/2023	11:35:41	SAB	COMPRA / BUY	XMAD	1.388	1,1250
18/07/2023	11:36:25	SAB	COMPRA / BUY	XMAD	754	1,1250
18/07/2023	11:36:25	SAB	COMPRA / BUY	XMAD	5.629	1,1250
18/07/2023	11:36:25	SAB	COMPRA / BUY	XMAD	5.861	1,1250
18/07/2023	11:36:25	SAB	COMPRA / BUY	XMAD	3.901	1,1250
18/07/2023	11:36:25	SAB	COMPRA / BUY	XMAD	3.901	1,1250
18/07/2023	11:36:25	SAB	COMPRA / BUY	XMAD	2.118	1,1250
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	4.567	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	1.721	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	4.567	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	4.567	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	591	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	4.862	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	4.567	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	1.499	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	4.862	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	6.700	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	12.200	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	548	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	3.998	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	2.432	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	636	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	4.567	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	2.625	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	3.101	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	3.101	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	6.200	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	1.761	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	XMAD	42	1,1240
18/07/2023	11:42:30	SAB	COMPRA / BUY	CEUX	286	1,1240
18/07/2023	11:45:16	SAB	COMPRA / BUY	XMAD	6.582	1,1235
18/07/2023	11:45:16	SAB	COMPRA / BUY	XMAD	12.147	1,1235
18/07/2023	11:45:17	SAB	COMPRA / BUY	XMAD	1.355	1,1235
18/07/2023	11:45:17	SAB	COMPRA / BUY	XMAD	8	1,1235
18/07/2023	11:45:18	SAB	COMPRA / BUY	XMAD	523	1,1235

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	11:45:20	SAB	COMPRA / BUY	XMAD	2.836	1,1235
18/07/2023	11:45:24	SAB	COMPRA / BUY	XMAD	2.877	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	3.183	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	4.642	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	1.283	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	6.582	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	2.683	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	2.466	1,1235
18/07/2023	11:45:40	SAB	COMPRA / BUY	XMAD	2.833	1,1235
18/07/2023	11:48:40	SAB	COMPRA / BUY	XMAD	4.654	1,1220
18/07/2023	11:49:18	SAB	COMPRA / BUY	XMAD	4.654	1,1220
18/07/2023	11:49:18	SAB	COMPRA / BUY	CEUX	4.755	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	3.032	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	1.622	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	8.224	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	11.900	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	6.639	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	10	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	4.765	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	4.053	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	4.765	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	3.876	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	4.765	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	CEUX	3.011	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	1.161	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	5.400	1,1220
18/07/2023	11:49:22	SAB	COMPRA / BUY	XMAD	2.714	1,1220
18/07/2023	11:49:24	SAB	COMPRA / BUY	XMAD	2.695	1,1210
18/07/2023	12:05:47	SAB	COMPRA / BUY	CEUX	4.093	1,1220
18/07/2023	12:05:51	SAB	COMPRA / BUY	CEUX	474	1,1220
18/07/2023	12:05:51	SAB	COMPRA / BUY	CEUX	4.567	1,1220
18/07/2023	12:05:51	SAB	COMPRA / BUY	CEUX	4.567	1,1220
18/07/2023	12:05:51	SAB	COMPRA / BUY	CEUX	4.567	1,1220
18/07/2023	12:05:51	SAB	COMPRA / BUY	CEUX	3.327	1,1220
18/07/2023	12:06:05	SAB	COMPRA / BUY	CEUX	4.567	1,1220
18/07/2023	12:06:05	SAB	COMPRA / BUY	CEUX	3.838	1,1220
18/07/2023	12:06:27	SAB	COMPRA / BUY	XMAD	2.179	1,1220
18/07/2023	12:06:27	SAB	COMPRA / BUY	XMAD	3.523	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	9.954	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	10.286	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	1.959	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	2.242	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	1.959	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	14.600	1,1220
18/07/2023	12:07:01	SAB	COMPRA / BUY	XMAD	3.298	1,1220
18/07/2023	12:09:38	SAB	COMPRA / BUY	XMAD	2.292	1,1210
18/07/2023	12:10:27	SAB	COMPRA / BUY	XMAD	3.682	1,1210
18/07/2023	12:11:27	SAB	COMPRA / BUY	XMAD	1.198	1,1210
18/07/2023	12:12:22	SAB	COMPRA / BUY	XMAD	107	1,1210
18/07/2023	12:12:58	SAB	COMPRA / BUY	XMAD	2.066	1,1210
18/07/2023	12:12:58	SAB	COMPRA / BUY	XMAD	2.921	1,1210
18/07/2023	12:12:58	SAB	COMPRA / BUY	XMAD	5.861	1,1210
18/07/2023	12:12:58	SAB	COMPRA / BUY	XMAD	5.619	1,1210
18/07/2023	12:12:58	SAB	COMPRA / BUY	XMAD	9.367	1,1210
18/07/2023	12:12:59	SAB	COMPRA / BUY	XMAD	1.396	1,1210
18/07/2023	12:13:16	SAB	COMPRA / BUY	XMAD	403	1,1210
18/07/2023	12:13:19	SAB	COMPRA / BUY	XMAD	2.289	1,1210
18/07/2023	12:13:19	SAB	COMPRA / BUY	XMAD	5.861	1,1210
18/07/2023	12:13:26	SAB	COMPRA / BUY	XMAD	4.243	1,1210
18/07/2023	12:30:41	SAB	COMPRA / BUY	CEUX	2.286	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	2.235	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	1.934	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	2.587	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	4.521	1,1200

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	2.371	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	2.587	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	XMAD	4.357	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	XMAD	13.100	1,1200
18/07/2023	12:35:28	SAB	COMPRA / BUY	CEUX	1.934	1,1200
18/07/2023	12:37:01	SAB	COMPRA / BUY	CEUX	3.695	1,1200
18/07/2023	12:37:01	SAB	COMPRA / BUY	CEUX	826	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	4.521	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	2.961	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	2.859	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	1.662	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	XMAD	4.328	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	XMAD	10.091	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	XMAD	10.091	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	XMAD	8.033	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	4.521	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	1.854	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	2.667	1,1200
18/07/2023	12:37:07	SAB	COMPRA / BUY	CEUX	3.979	1,1200
18/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	3.521	1,1195
18/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	4.502	1,1195
18/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	12.000	1,1195
18/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	5.500	1,1195
18/07/2023	12:37:42	SAB	COMPRA / BUY	XMAD	7.500	1,1195
18/07/2023	12:37:42	SAB	COMPRA / BUY	XMAD	2.645	1,1195
18/07/2023	12:37:42	SAB	COMPRA / BUY	XMAD	2.645	1,1195
18/07/2023	12:37:42	SAB	COMPRA / BUY	XMAD	2.405	1,1195
18/07/2023	12:37:44	SAB	COMPRA / BUY	XMAD	9	1,1195
18/07/2023	12:37:44	SAB	COMPRA / BUY	XMAD	1.525	1,1195
18/07/2023	12:37:44	SAB	COMPRA / BUY	XMAD	3.521	1,1195
18/07/2023	12:37:44	SAB	COMPRA / BUY	XMAD	3.521	1,1195
18/07/2023	12:37:44	SAB	COMPRA / BUY	XMAD	706	1,1195
18/07/2023	13:12:33	SAB	COMPRA / BUY	XMAD	4.987	1,1190
18/07/2023	13:16:43	SAB	COMPRA / BUY	CEUX	4.432	1,1190
18/07/2023	13:16:48	SAB	COMPRA / BUY	CEUX	4.432	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.666	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	2.766	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.489	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	2.766	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.666	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	566	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	2.766	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.666	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	XMAD	4.987	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	XMAD	11.175	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	XMAD	28.851	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.666	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.666	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.100	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.100	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	3.332	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	3.252	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	2.904	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	1.528	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	4.432	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	4.432	1,1190
18/07/2023	13:17:16	SAB	COMPRA / BUY	CEUX	373	1,1190
18/07/2023	13:20:15	SAB	COMPRA / BUY	XMAD	3.927	1,1185
18/07/2023	13:20:15	SAB	COMPRA / BUY	XMAD	2.716	1,1185
18/07/2023	13:20:15	SAB	COMPRA / BUY	XMAD	9.246	1,1185
18/07/2023	13:20:15	SAB	COMPRA / BUY	XMAD	1.925	1,1185
18/07/2023	13:20:21	SAB	COMPRA / BUY	XMAD	5.430	1,1185
18/07/2023	13:20:24	SAB	COMPRA / BUY	XMAD	318	1,1185
18/07/2023	13:20:24	SAB	COMPRA / BUY	XMAD	3.927	1,1185

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	13:20:30	SAB	COMPRA / BUY	XMAD	3.927	1,1185
18/07/2023	13:20:30	SAB	COMPRA / BUY	XMAD	7.600	1,1185
18/07/2023	13:20:30	SAB	COMPRA / BUY	XMAD	3.443	1,1185
18/07/2023	13:25:37	SAB	COMPRA / BUY	XMAD	738	1,1185
18/07/2023	13:27:58	SAB	COMPRA / BUY	XMAD	1.710	1,1185
18/07/2023	13:28:12	SAB	COMPRA / BUY	XMAD	2.217	1,1185
18/07/2023	13:30:03	SAB	COMPRA / BUY	XMAD	32.876	1,1185
18/07/2023	13:30:20	SAB	COMPRA / BUY	CEUX	4.543	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	2.531	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	2.012	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	3.212	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	1.331	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	42	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	1.331	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	3.212	1,1185
18/07/2023	13:30:21	SAB	COMPRA / BUY	CEUX	1.331	1,1185
18/07/2023	13:30:26	SAB	COMPRA / BUY	CEUX	3.258	1,1185
18/07/2023	13:30:26	SAB	COMPRA / BUY	CEUX	1.285	1,1185
18/07/2023	13:30:29	SAB	COMPRA / BUY	CEUX	3.356	1,1185
18/07/2023	13:30:29	SAB	COMPRA / BUY	CEUX	1.187	1,1185
18/07/2023	13:30:30	SAB	COMPRA / BUY	CEUX	1.369	1,1185
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	4.987	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	2.525	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	4.987	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	1.183	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	4.987	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	2.023	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	2.964	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	CEUX	4.987	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	XMAD	4.876	1,1180
18/07/2023	13:30:41	SAB	COMPRA / BUY	XMAD	4.876	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	XMAD	4.876	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	XMAD	4.876	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	XMAD	16.152	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	CEUX	1.824	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	CEUX	1.982	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	CEUX	1.181	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	CEUX	1.971	1,1180
18/07/2023	13:30:43	SAB	COMPRA / BUY	XMAD	1.572	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	CEUX	2.405	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	CEUX	611	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	CEUX	2.228	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	CEUX	611	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	XMAD	1.780	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	XMAD	4.876	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	CEUX	4.176	1,1180
18/07/2023	13:30:46	SAB	COMPRA / BUY	XMAD	4.876	1,1180
18/07/2023	13:30:52	SAB	COMPRA / BUY	CEUX	200	1,1180
18/07/2023	13:30:52	SAB	COMPRA / BUY	CEUX	648	1,1180
18/07/2023	13:30:52	SAB	COMPRA / BUY	CEUX	3.520	1,1180
18/07/2023	13:30:52	SAB	COMPRA / BUY	XMAD	1.240	1,1180
18/07/2023	13:34:06	SAB	COMPRA / BUY	CEUX	2.852	1,1170
18/07/2023	13:34:32	SAB	COMPRA / BUY	CEUX	1.469	1,1170
18/07/2023	13:34:32	SAB	COMPRA / BUY	CEUX	4.321	1,1170
18/07/2023	13:34:32	SAB	COMPRA / BUY	XMAD	4.654	1,1170
18/07/2023	13:34:32	SAB	COMPRA / BUY	XMAD	3.190	1,1170
18/07/2023	13:34:32	SAB	COMPRA / BUY	XMAD	9.800	1,1170
18/07/2023	13:34:33	SAB	COMPRA / BUY	CEUX	2.703	1,1170
18/07/2023	13:34:33	SAB	COMPRA / BUY	CEUX	1.193	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	CEUX	425	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	CEUX	782	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	CEUX	3.539	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	CEUX	4.321	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	CEUX	4.321	1,1170

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	13:34:39	SAB	COMPRA / BUY	XMAD	1.792	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	XMAD	70	1,1170
18/07/2023	13:34:39	SAB	COMPRA / BUY	CEUX	37	1,1170
18/07/2023	13:35:05	SAB	COMPRA / BUY	CEUX	4.284	1,1170
18/07/2023	13:35:05	SAB	COMPRA / BUY	CEUX	3.191	1,1170
18/07/2023	13:35:07	SAB	COMPRA / BUY	CEUX	1.130	1,1170
18/07/2023	13:35:07	SAB	COMPRA / BUY	XMAD	3.373	1,1170
18/07/2023	13:35:16	SAB	COMPRA / BUY	CEUX	192	1,1170
18/07/2023	13:35:16	SAB	COMPRA / BUY	CEUX	2.498	1,1170
18/07/2023	13:35:16	SAB	COMPRA / BUY	CEUX	246	1,1170
18/07/2023	13:35:16	SAB	COMPRA / BUY	CEUX	1.385	1,1170
18/07/2023	13:35:16	SAB	COMPRA / BUY	CEUX	2.210	1,1170
18/07/2023	13:35:33	SAB	COMPRA / BUY	CEUX	1.605	1,1170
18/07/2023	13:35:33	SAB	COMPRA / BUY	CEUX	2.716	1,1170
18/07/2023	13:35:33	SAB	COMPRA / BUY	CEUX	4.321	1,1170
18/07/2023	13:35:33	SAB	COMPRA / BUY	CEUX	259	1,1170
18/07/2023	13:35:33	SAB	COMPRA / BUY	XMAD	1	1,1170
18/07/2023	13:35:33	SAB	COMPRA / BUY	XMAD	1.648	1,1170
18/07/2023	13:35:35	SAB	COMPRA / BUY	XMAD	3.396	1,1170
18/07/2023	13:35:35	SAB	COMPRA / BUY	XMAD	7.300	1,1170
18/07/2023	13:35:36	SAB	COMPRA / BUY	XMAD	963	1,1170
18/07/2023	13:35:36	SAB	COMPRA / BUY	XMAD	2.008	1,1170
18/07/2023	13:35:36	SAB	COMPRA / BUY	XMAD	5.699	1,1170
18/07/2023	13:35:39	SAB	COMPRA / BUY	XMAD	3.582	1,1170
18/07/2023	13:35:41	SAB	COMPRA / BUY	XMAD	2.524	1,1170
18/07/2023	13:38:34	SAB	COMPRA / BUY	XMAD	4.000	1,1160
18/07/2023	13:41:50	SAB	COMPRA / BUY	XMAD	765	1,1160
18/07/2023	13:41:50	SAB	COMPRA / BUY	XMAD	13.634	1,1160
18/07/2023	13:41:50	SAB	COMPRA / BUY	XMAD	2.666	1,1160
18/07/2023	13:41:50	SAB	COMPRA / BUY	XMAD	16.001	1,1160
18/07/2023	13:41:50	SAB	COMPRA / BUY	XMAD	2.624	1,1160
18/07/2023	13:41:57	SAB	COMPRA / BUY	XMAD	3.195	1,1160
18/07/2023	13:41:57	SAB	COMPRA / BUY	XMAD	4.765	1,1160
18/07/2023	13:41:57	SAB	COMPRA / BUY	XMAD	2.350	1,1160
18/07/2023	14:06:17	SAB	COMPRA / BUY	XMAD	4.369	1,1160
18/07/2023	14:06:29	SAB	COMPRA / BUY	XMAD	2.136	1,1160
18/07/2023	14:09:18	SAB	COMPRA / BUY	XMAD	2.233	1,1160
18/07/2023	14:09:18	SAB	COMPRA / BUY	XMAD	651	1,1160
18/07/2023	14:09:18	SAB	COMPRA / BUY	XMAD	895	1,1160
18/07/2023	14:09:18	SAB	COMPRA / BUY	XMAD	895	1,1160
18/07/2023	14:09:18	SAB	COMPRA / BUY	XMAD	5.200	1,1160
18/07/2023	14:09:39	SAB	COMPRA / BUY	XMAD	70	1,1160
18/07/2023	14:09:39	SAB	COMPRA / BUY	XMAD	1.027	1,1160
18/07/2023	14:09:39	SAB	COMPRA / BUY	XMAD	7.400	1,1160
18/07/2023	14:09:39	SAB	COMPRA / BUY	XMAD	4.369	1,1160
18/07/2023	14:09:39	SAB	COMPRA / BUY	XMAD	4.369	1,1160
18/07/2023	14:09:39	SAB	COMPRA / BUY	XMAD	936	1,1160
18/07/2023	14:09:50	SAB	COMPRA / BUY	XMAD	13.156	1,1160
18/07/2023	14:09:51	SAB	COMPRA / BUY	XMAD	485	1,1160
18/07/2023	14:09:51	SAB	COMPRA / BUY	XMAD	1.472	1,1160
18/07/2023	14:09:51	SAB	COMPRA / BUY	XMAD	337	1,1160
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	1.754	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	3.704	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	63.629	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	9.512	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	4.516	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	2.343	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.253	1,1150

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	159	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	4.094	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	159	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	1.681	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	2.572	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	784	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	3.469	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	CEUX	1.853	1,1150
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	4.432	1,1140
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	6.912	1,1140
18/07/2023	14:15:13	SAB	COMPRA / BUY	XMAD	1.366	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	8.885	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	593	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	2.394	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	2.010	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	6.300	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	1.907	1,1140
18/07/2023	14:15:14	SAB	COMPRA / BUY	XMAD	6.166	1,1140
18/07/2023	14:15:16	SAB	COMPRA / BUY	XMAD	3.355	1,1140
18/07/2023	14:15:18	SAB	COMPRA / BUY	XMAD	4.136	1,1140
18/07/2023	14:15:50	SAB	COMPRA / BUY	XMAD	296	1,1140
18/07/2023	14:15:58	SAB	COMPRA / BUY	XMAD	1.248	1,1140
18/07/2023	14:16:00	SAB	COMPRA / BUY	XMAD	4.321	1,1130
18/07/2023	14:16:00	SAB	COMPRA / BUY	XMAD	7.166	1,1130
18/07/2023	14:16:00	SAB	COMPRA / BUY	CEUX	4.123	1,1130
18/07/2023	14:16:00	SAB	COMPRA / BUY	CEUX	4.123	1,1130
18/07/2023	14:16:01	SAB	COMPRA / BUY	CEUX	355	1,1130
18/07/2023	14:16:01	SAB	COMPRA / BUY	CEUX	3.768	1,1130
18/07/2023	14:16:01	SAB	COMPRA / BUY	CEUX	154	1,1130
18/07/2023	14:16:01	SAB	COMPRA / BUY	XMAD	1.476	1,1130
18/07/2023	14:16:01	SAB	COMPRA / BUY	XMAD	4.381	1,1130
18/07/2023	14:16:01	SAB	COMPRA / BUY	CEUX	3.328	1,1130
18/07/2023	14:16:02	SAB	COMPRA / BUY	CEUX	795	1,1130
18/07/2023	14:16:02	SAB	COMPRA / BUY	CEUX	276	1,1130
18/07/2023	14:16:02	SAB	COMPRA / BUY	XMAD	5.399	1,1130
18/07/2023	14:16:02	SAB	COMPRA / BUY	XMAD	6.477	1,1130
18/07/2023	14:16:03	SAB	COMPRA / BUY	CEUX	4.123	1,1130
18/07/2023	14:16:03	SAB	COMPRA / BUY	CEUX	102	1,1130
18/07/2023	14:16:03	SAB	COMPRA / BUY	CEUX	4.123	1,1130
18/07/2023	14:16:03	SAB	COMPRA / BUY	CEUX	2.930	1,1130
18/07/2023	14:16:03	SAB	COMPRA / BUY	XMAD	1.052	1,1130
18/07/2023	14:16:05	SAB	COMPRA / BUY	CEUX	1.193	1,1130
18/07/2023	14:16:05	SAB	COMPRA / BUY	CEUX	20	1,1130
18/07/2023	14:16:05	SAB	COMPRA / BUY	XMAD	4.365	1,1130
18/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	587	1,1130
18/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	4.302	1,1130
18/07/2023	14:16:07	SAB	COMPRA / BUY	XMAD	4.523	1,1130
18/07/2023	14:16:08	SAB	COMPRA / BUY	XMAD	85	1,1130
18/07/2023	14:16:09	SAB	COMPRA / BUY	XMAD	1.100	1,1130
18/07/2023	14:16:09	SAB	COMPRA / BUY	XMAD	1.898	1,1130
18/07/2023	14:20:48	SAB	COMPRA / BUY	XMAD	33.455	1,1130
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	4.987	1,1120
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	608	1,1120
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	4.989	1,1120
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	957	1,1120
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	3.096	1,1120
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	879	1,1120
18/07/2023	14:27:18	SAB	COMPRA / BUY	XMAD	2.582	1,1120
18/07/2023	14:27:20	SAB	COMPRA / BUY	XMAD	1.638	1,1120
18/07/2023	14:27:20	SAB	COMPRA / BUY	XMAD	212	1,1120
18/07/2023	14:27:20	SAB	COMPRA / BUY	XMAD	212	1,1120
18/07/2023	14:27:20	SAB	COMPRA / BUY	XMAD	13.600	1,1120
18/07/2023	14:27:20	SAB	COMPRA / BUY	XMAD	1.149	1,1120
18/07/2023	14:27:21	SAB	COMPRA / BUY	XMAD	4.978	1,1120

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
18/07/2023	14:27:21	SAB	COMPRA / BUY	XMAD	2.105	1,1120
18/07/2023	14:27:21	SAB	COMPRA / BUY	XMAD	608	1,1120
18/07/2023	14:27:21	SAB	COMPRA / BUY	XMAD	2.283	1,1120
18/07/2023	14:27:21	SAB	COMPRA / BUY	XMAD	5.117	1,1120
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	22	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	XMAD	4.876	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	XMAD	6.676	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	XMAD	6.676	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:05	SAB	COMPRA / BUY	CEUX	3.655	1,1110
18/07/2023	14:31:06	SAB	COMPRA / BUY	CEUX	579	1,1110
18/07/2023	14:31:06	SAB	COMPRA / BUY	CEUX	3	1,1110
18/07/2023	14:31:06	SAB	COMPRA / BUY	XMAD	97	1,1110
18/07/2023	14:31:06	SAB	COMPRA / BUY	XMAD	1.283	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	CEUX	2.085	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	CEUX	2.149	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	CEUX	2.149	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	XMAD	4.772	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	XMAD	6.100	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	CEUX	2.085	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	XMAD	40	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	XMAD	177	1,1110
18/07/2023	14:31:08	SAB	COMPRA / BUY	XMAD	3	1,1110
18/07/2023	14:31:10	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:10	SAB	COMPRA / BUY	CEUX	34	1,1110
18/07/2023	14:31:10	SAB	COMPRA / BUY	XMAD	3.459	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	CEUX	4.234	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	CEUX	62	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	CEUX	3.305	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	4.849	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	4.920	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	4.832	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	6.400	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	3.352	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	3.352	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	4.876	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	1.524	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	1.524	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	3.352	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	3.352	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	1.524	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	1.524	1,1110
18/07/2023	14:31:12	SAB	COMPRA / BUY	XMAD	460	1,1110
18/07/2023	14:31:13	SAB	COMPRA / BUY	XMAD	4.026	1,1100
18/07/2023	14:31:13	SAB	COMPRA / BUY	XMAD	739	1,1100
18/07/2023	14:31:13	SAB	COMPRA / BUY	XMAD	14.765	1,1100
18/07/2023	14:31:13	SAB	COMPRA / BUY	XMAD	19.060	1,1100
18/07/2023	14:31:13	SAB	COMPRA / BUY	XMAD	4.295	1,1100
18/07/2023	14:31:13	SAB	COMPRA / BUY	XMAD	7.115	1,1100
18/07/2023	14:31:21	SAB	COMPRA / BUY	XMAD	10.208	1,1090
18/07/2023	14:31:21	SAB	COMPRA / BUY	XMAD	19.525	1,1090
18/07/2023	14:31:21	SAB	COMPRA / BUY	CEUX	4.345	1,1090
18/07/2023	15:15:04	SAB	COMPRA / BUY	XMAD	1.000	1,1150
18/07/2023	15:15:04	SAB	COMPRA / BUY	XMAD	11.287	1,1150
18/07/2023	15:16:12	SAB	COMPRA / BUY	CEUX	2.686	1,1150
19/07/2023	09:00:59	SAB	COMPRA / BUY	XMAD	4.987	1,1340
19/07/2023	09:00:59	SAB	COMPRA / BUY	XMAD	33.343	1,1340
19/07/2023	09:00:59	SAB	COMPRA / BUY	XMAD	11.670	1,1340
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	6.764	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	2.988	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.454	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	422	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	4.876	1,1320
19/07/2023	09:01:24	SAB	COMPRA / BUY	XMAD	1.240	1,1320
19/07/2023	09:08:19	SAB	COMPRA / BUY	XMAD	7.671	1,1320
19/07/2023	09:08:19	SAB	COMPRA / BUY	XMAD	13.651	1,1320
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	3.545	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.367	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	4.912	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.543	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	3.267	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.645	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	4.912	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.724	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	2.626	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	2.286	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	XMAD	4.258	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	XMAD	4.258	1,1330
19/07/2023	09:12:30	SAB	COMPRA / BUY	CEUX	2.173	1,1330
19/07/2023	09:12:34	SAB	COMPRA / BUY	XMAD	4.258	1,1330
19/07/2023	09:12:56	SAB	COMPRA / BUY	XMAD	17.226	1,1330
19/07/2023	09:12:56	SAB	COMPRA / BUY	XMAD	3.866	1,1320
19/07/2023	09:12:56	SAB	COMPRA / BUY	XMAD	24.812	1,1320
19/07/2023	09:12:56	SAB	COMPRA / BUY	XMAD	18.373	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	XMAD	2.722	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	XMAD	4.219	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	2.944	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	1.179	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	2.944	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	4.123	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	4.123	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	4.123	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	765	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	2.038	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	XMAD	4.219	1,1310
19/07/2023	09:13:07	SAB	COMPRA / BUY	CEUX	2.031	1,1310
19/07/2023	09:13:08	SAB	COMPRA / BUY	XMAD	3.023	1,1310
19/07/2023	09:13:08	SAB	COMPRA / BUY	XMAD	1.196	1,1310
19/07/2023	09:13:08	SAB	COMPRA / BUY	XMAD	3.929	1,1310
19/07/2023	09:13:09	SAB	COMPRA / BUY	XMAD	9.892	1,1310
19/07/2023	09:13:09	SAB	COMPRA / BUY	XMAD	2.427	1,1310
19/07/2023	09:13:09	SAB	COMPRA / BUY	CEUX	54	1,1310
19/07/2023	09:13:09	SAB	COMPRA / BUY	CEUX	4.123	1,1310
19/07/2023	09:13:09	SAB	COMPRA / BUY	CEUX	1.553	1,1310
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	4.765	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	5.775	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	5.775	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	5.775	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	5.775	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	9.530	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	2.745	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	2.745	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	4.765	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	XMAD	2.350	1,1300
19/07/2023	09:13:34	SAB	COMPRA / BUY	CEUX	2.745	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	1.489	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	4.234	1,1290

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	4.234	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	3.968	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	266	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	4.654	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	4.654	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	2.091	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	2.563	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	1.671	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	2.563	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	4.654	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	4.654	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	4.234	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	4.234	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	CEUX	362	1,1290
19/07/2023	09:14:08	SAB	COMPRA / BUY	XMAD	4.654	1,1290
19/07/2023	09:14:18	SAB	COMPRA / BUY	XMAD	1.385	1,1290
19/07/2023	09:14:18	SAB	COMPRA / BUY	XMAD	3.269	1,1290
19/07/2023	09:14:18	SAB	COMPRA / BUY	XMAD	3.269	1,1290
19/07/2023	09:14:18	SAB	COMPRA / BUY	XMAD	3.269	1,1290
19/07/2023	09:14:18	SAB	COMPRA / BUY	XMAD	3.195	1,1290
19/07/2023	09:14:20	SAB	COMPRA / BUY	XMAD	3.296	1,1290
19/07/2023	09:14:20	SAB	COMPRA / BUY	XMAD	933	1,1290
19/07/2023	09:14:20	SAB	COMPRA / BUY	XMAD	3.460	1,1290
19/07/2023	09:14:57	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:14:57	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:14:57	SAB	COMPRA / BUY	XMAD	2.535	1,1280
19/07/2023	09:14:57	SAB	COMPRA / BUY	XMAD	2.008	1,1280
19/07/2023	09:14:58	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	4.543	1,1280
19/07/2023	09:15:00	SAB	COMPRA / BUY	XMAD	27	1,1280
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	2.392	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	1.953	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	4.345	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	4.345	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	578	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	4.345	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	4.345	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	578	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	4.345	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	CEUX	2.774	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	XMAD	4.432	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	XMAD	16.676	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	XMAD	10.971	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	XMAD	4.432	1,1270
19/07/2023	09:15:04	SAB	COMPRA / BUY	XMAD	13.489	1,1270
19/07/2023	09:18:34	SAB	COMPRA / BUY	XMAD	451	1,1260
19/07/2023	09:18:49	SAB	COMPRA / BUY	XMAD	3.870	1,1260
19/07/2023	09:18:49	SAB	COMPRA / BUY	XMAD	4.321	1,1260
19/07/2023	09:18:52	SAB	COMPRA / BUY	XMAD	4.321	1,1260
19/07/2023	09:18:52	SAB	COMPRA / BUY	XMAD	4.321	1,1260
19/07/2023	09:18:54	SAB	COMPRA / BUY	XMAD	4.321	1,1260
19/07/2023	09:18:54	SAB	COMPRA / BUY	XMAD	3.731	1,1260
19/07/2023	09:18:55	SAB	COMPRA / BUY	XMAD	3.293	1,1260
19/07/2023	09:18:55	SAB	COMPRA / BUY	XMAD	4.911	1,1260
19/07/2023	09:18:55	SAB	COMPRA / BUY	XMAD	4.911	1,1260
19/07/2023	09:18:55	SAB	COMPRA / BUY	XMAD	5.828	1,1260
19/07/2023	09:18:55	SAB	COMPRA / BUY	XMAD	5.721	1,1260
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	1.945	1,1250

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	2.504	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	7	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	2.504	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	3.772	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	684	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	3.596	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	684	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	XMAD	4.987	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	XMAD	4.987	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	XMAD	4.987	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	XMAD	4.987	1,1250
19/07/2023	09:19:00	SAB	COMPRA / BUY	CEUX	1.945	1,1250
19/07/2023	09:31:03	SAB	COMPRA / BUY	CEUX	4.456	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	CEUX	4.456	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	CEUX	3.447	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	XMAD	4.987	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	XMAD	6.761	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	XMAD	6.761	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	XMAD	6.761	1,1270
19/07/2023	09:31:07	SAB	COMPRA / BUY	XMAD	4.782	1,1270
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	12.381	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	10.000	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	723	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	4.932	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	2.175	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	1.879	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	1.076	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	798	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	4.852	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	4.852	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	4.852	1,1260
19/07/2023	09:31:31	SAB	COMPRA / BUY	XMAD	1.480	1,1260
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	4.123	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	4.123	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	4.123	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	915	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	3.897	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	226	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	4.123	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	865	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	4.071	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	52	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	CEUX	3.482	1,1250
19/07/2023	09:35:29	SAB	COMPRA / BUY	XMAD	4.219	1,1250
19/07/2023	09:35:33	SAB	COMPRA / BUY	XMAD	3.252	1,1250
19/07/2023	09:35:33	SAB	COMPRA / BUY	XMAD	3.337	1,1250
19/07/2023	09:35:33	SAB	COMPRA / BUY	XMAD	2.646	1,1250
19/07/2023	09:35:33	SAB	COMPRA / BUY	XMAD	967	1,1250
19/07/2023	09:35:33	SAB	COMPRA / BUY	XMAD	1.294	1,1250
19/07/2023	09:35:33	SAB	COMPRA / BUY	XMAD	1.849	1,1250
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	3.531	1,1250
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	4.219	1,1250
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	12.500	1,1250
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	12.186	1,1250
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	3.289	1,1240
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	1.587	1,1240
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	4.876	1,1240
19/07/2023	09:35:39	SAB	COMPRA / BUY	XMAD	4.876	1,1240
19/07/2023	09:35:41	SAB	COMPRA / BUY	XMAD	687	1,1240
19/07/2023	09:35:45	SAB	COMPRA / BUY	XMAD	2.056	1,1240
19/07/2023	09:36:00	SAB	COMPRA / BUY	XMAD	2.133	1,1240
19/07/2023	09:36:00	SAB	COMPRA / BUY	XMAD	4.876	1,1240
19/07/2023	09:36:00	SAB	COMPRA / BUY	XMAD	4.876	1,1240
19/07/2023	09:36:00	SAB	COMPRA / BUY	XMAD	4.876	1,1240

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	09:36:02	SAB	COMPRA / BUY	XMAD	5.677	1,1240
19/07/2023	09:36:02	SAB	COMPRA / BUY	XMAD	8.132	1,1240
19/07/2023	09:36:02	SAB	COMPRA / BUY	XMAD	2.059	1,1240
19/07/2023	09:36:10	SAB	COMPRA / BUY	CEUX	223	1,1230
19/07/2023	09:36:10	SAB	COMPRA / BUY	CEUX	4.344	1,1230
19/07/2023	09:36:10	SAB	COMPRA / BUY	XMAD	4.765	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	4.567	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	4.567	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	2.208	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	2.341	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	18	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	4.549	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	1.012	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	XMAD	4.765	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	XMAD	5.000	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	949	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	2.606	1,1230
19/07/2023	09:36:12	SAB	COMPRA / BUY	CEUX	196	1,1230
19/07/2023	09:37:01	SAB	COMPRA / BUY	CEUX	1.574	1,1230
19/07/2023	09:37:01	SAB	COMPRA / BUY	CEUX	846	1,1230
19/07/2023	09:37:03	SAB	COMPRA / BUY	XMAD	2.660	1,1230
19/07/2023	09:37:04	SAB	COMPRA / BUY	XMAD	540	1,1230
19/07/2023	09:37:06	SAB	COMPRA / BUY	XMAD	1.330	1,1230
19/07/2023	09:37:15	SAB	COMPRA / BUY	XMAD	4.765	1,1230
19/07/2023	09:37:15	SAB	COMPRA / BUY	XMAD	8.400	1,1230
19/07/2023	09:37:15	SAB	COMPRA / BUY	XMAD	4.765	1,1230
19/07/2023	09:37:16	SAB	COMPRA / BUY	XMAD	200	1,1230
19/07/2023	09:37:16	SAB	COMPRA / BUY	XMAD	4.765	1,1230
19/07/2023	09:37:16	SAB	COMPRA / BUY	XMAD	3.425	1,1230
19/07/2023	09:37:16	SAB	COMPRA / BUY	XMAD	3.323	1,1230
19/07/2023	09:37:33	SAB	COMPRA / BUY	XMAD	1.297	1,1230
19/07/2023	09:39:09	SAB	COMPRA / BUY	XMAD	4.654	1,1220
19/07/2023	09:39:09	SAB	COMPRA / BUY	XMAD	2.567	1,1220
19/07/2023	09:39:09	SAB	COMPRA / BUY	XMAD	25.453	1,1220
19/07/2023	09:39:09	SAB	COMPRA / BUY	XMAD	17.326	1,1220
19/07/2023	09:44:36	SAB	COMPRA / BUY	XMAD	4.876	1,1220
19/07/2023	09:44:36	SAB	COMPRA / BUY	XMAD	4.876	1,1220
19/07/2023	09:44:37	SAB	COMPRA / BUY	XMAD	4.876	1,1220
19/07/2023	09:45:11	SAB	COMPRA / BUY	XMAD	200	1,1220
19/07/2023	09:45:11	SAB	COMPRA / BUY	XMAD	4.676	1,1220
19/07/2023	09:45:11	SAB	COMPRA / BUY	XMAD	10.900	1,1220
19/07/2023	09:45:18	SAB	COMPRA / BUY	XMAD	498	1,1220
19/07/2023	09:45:19	SAB	COMPRA / BUY	XMAD	3.230	1,1220
19/07/2023	09:45:19	SAB	COMPRA / BUY	XMAD	460	1,1220
19/07/2023	09:45:19	SAB	COMPRA / BUY	XMAD	4.416	1,1220
19/07/2023 19/07/2023	09:45:20 09:45:23	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.876 6.116	1,1220 1,1220
19/07/2023	09:45:23	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	09:45:23	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	09:45:23	SAB	COMPRA / BUY	XMAD	4.543	1,1210
19/07/2023	09:45:39	SAB	COMPRA / BUY	CEUX	273	1,1210
19/07/2023	09:45:39	SAB	COMPRA / BUY	CEUX	498	1,1210
19/07/2023	09:45:39	SAB	COMPRA / BUY	CEUX	3.324	1,1210
19/07/2023	09:45:39	SAB	COMPRA / BUY	CEUX	583	1,1210
19/07/2023	09:45:39	SAB	COMPRA / BUY	CEUX	1.833	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	CEUX	2.479	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	CEUX	2.199	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	CEUX	760	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	4.543	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	8.100	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	4.543	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	986	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	09:45:42	SAB	COMPRA / BUY	CEUX	4.017	1,1210

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	09:45:46	SAB	COMPRA / BUY	XMAD	4.543	1,1210
19/07/2023	09:45:55	SAB	COMPRA / BUY	XMAD	20.008	1,1210
19/07/2023	09:45:55	SAB	COMPRA / BUY	XMAD	2.734	1,1210
19/07/2023	09:46:31	SAB	COMPRA / BUY	XMAD	5.881	1,1200
19/07/2023	09:46:32	SAB	COMPRA / BUY	XMAD	1.800	1,1200
19/07/2023	09:46:38	SAB	COMPRA / BUY	XMAD	1.183	1,1200
19/07/2023	09:46:38	SAB	COMPRA / BUY	XMAD	5.828	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	3.036	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	5.828	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	3.036	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	5.828	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	7.291	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	3.036	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	1.573	1,1200
19/07/2023	09:46:50	SAB	COMPRA / BUY	XMAD	5.680	1,1200
19/07/2023	09:49:18	SAB	COMPRA / BUY	CEUX	589	1,1210
19/07/2023	09:49:18	SAB	COMPRA / BUY	CEUX	426	1,1210
19/07/2023	09:51:52	SAB	COMPRA / BUY	CEUX	3.108	1,1210
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	496	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	3.627	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	2.649	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	1.474	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	3.219	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	4.123	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	3.243	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	880	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	4.123	1,1250
19/07/2023	09:57:40	SAB	COMPRA / BUY	CEUX	2.043	1,1250
19/07/2023	10:00:32	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	2.742	1,1240
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	2.319	1,1235
19/07/2023	10:00:33	SAB	COMPRA / BUY	XMAD	1.893	1,1235
19/07/2023	10:00:34	SAB	COMPRA / BUY	XMAD	9.326	1,1235
19/07/2023	10:00:34	SAB	COMPRA / BUY	XMAD	9.489	1,1235
19/07/2023	10:00:34	SAB	COMPRA / BUY	XMAD	6.973	1,1235
19/07/2023	10:00:39	SAB	COMPRA / BUY	XMAD	2.554	1,1230
19/07/2023	10:00:53	SAB	COMPRA / BUY	XMAD	1.989	1,1230
19/07/2023	10:19:17	SAB	COMPRA / BUY	XMAD	4.543	1,1260
19/07/2023	10:19:17	SAB	COMPRA / BUY	XMAD	12.300	1,1260
19/07/2023	10:19:17	SAB	COMPRA / BUY	XMAD	1.329	1,1260
19/07/2023	10:19:17	SAB	COMPRA / BUY	XMAD	5.066	1,1260
19/07/2023	10:19:17	SAB	COMPRA / BUY	XMAD	2.646	1,1260
19/07/2023	10:20:04	SAB	COMPRA / BUY	XMAD	1.823	1,1260
19/07/2023	10:20:04	SAB	COMPRA / BUY	XMAD	11.600	1,1260
19/07/2023	10:20:04	SAB	COMPRA / BUY	XMAD	1.344	1,1260
19/07/2023	10:20:04	SAB	COMPRA / BUY	XMAD	236	1,1260
19/07/2023	10:20:42	SAB	COMPRA / BUY	XMAD	4.570	1,1260
19/07/2023	10:45:25	SAB	COMPRA / BUY	XMAD	4.543	1,1260
19/07/2023	10:45:25	SAB	COMPRA / BUY	XMAD	4.543	1,1260
19/07/2023	10:46:32	SAB	COMPRA / BUY	XMAD	4.543	1,1260
19/07/2023	10:46:32	SAB	COMPRA / BUY	XMAD	6.390	1,1260
19/07/2023	10:46:32	SAB	COMPRA / BUY	XMAD	4.543	1,1260
19/07/2023	10:46:32	SAB	COMPRA / BUY	XMAD	4.543	1,1260
19/07/2023	10:46:32	SAB	COMPRA / BUY	XMAD	895	1,1260
19/07/2023	10:47:08	SAB	COMPRA / BUY	CEUX	4.234	1,1250
19/07/2023	10:47:08	SAB	COMPRA / BUY	XMAD	19.696	1,1250
19/07/2023	10:47:08	SAB	COMPRA / BUY	XMAD	9.854	1,1250
19/07/2023	10:47:08	SAB	COMPRA / BUY	CEUX	4.234	1,1250
19/07/2023	10:48:00	SAB	COMPRA / BUY	XMAD	372	1,1250

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	10:48:27	SAB	COMPRA / BUY	XMAD	6.629	1,1250
19/07/2023	10:48:27	SAB	COMPRA / BUY	CEUX	4.234	1,1250
19/07/2023	10:48:27	SAB	COMPRA / BUY	CEUX	658	1,1250
19/07/2023	10:48:40	SAB	COMPRA / BUY	CEUX	2.084	1,1250
19/07/2023	10:48:43	SAB	COMPRA / BUY	CEUX	1.619	1,1250
19/07/2023	10:48:45	SAB	COMPRA / BUY	CEUX	531	1,1250
19/07/2023	10:48:45	SAB	COMPRA / BUY	CEUX	4.234	1,1250
19/07/2023	10:48:45	SAB	COMPRA / BUY	CEUX	2.250	1,1250
19/07/2023	10:48:45	SAB	COMPRA / BUY	CEUX	1.984	1,1250
19/07/2023	10:48:45	SAB	COMPRA / BUY	CEUX	2.250	1,1250
19/07/2023	10:48:45	SAB	COMPRA / BUY	CEUX	1.688	1,1250
19/07/2023	10:50:29	SAB	COMPRA / BUY	XMAD	3.345	1,1250
19/07/2023	10:50:29	SAB	COMPRA / BUY	XMAD	10.104	1,1250
19/07/2023	10:53:03	SAB	COMPRA / BUY	XMAD	4.876	1,1240
19/07/2023	10:53:03	SAB	COMPRA / BUY	XMAD	6.400	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	3.077	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	1.776	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	1.776	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	1.599	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	275	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	7.200	1,1240
19/07/2023	10:53:04	SAB	COMPRA / BUY	XMAD	849	1,1240
19/07/2023	10:53:11	SAB	COMPRA / BUY	XMAD	22.172	1,1240
19/07/2023	10:53:48	SAB	COMPRA / BUY	CEUX	4.456	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	CEUX	2.397	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	CEUX	2.059	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	CEUX	338	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	CEUX	2.059	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	CEUX	2.397	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	XMAD	4.654	1,1230
19/07/2023	10:53:48	SAB	COMPRA / BUY	XMAD	12.800	1,1230
19/07/2023	10:54:10	SAB	COMPRA / BUY	CEUX	4.456	1,1230
19/07/2023	10:54:10	SAB	COMPRA / BUY	CEUX	2.323	1,1230
19/07/2023	10:54:10	SAB	COMPRA / BUY	CEUX	2.133	1,1230
19/07/2023	10:54:10	SAB	COMPRA / BUY	CEUX	1.107	1,1230
19/07/2023	10:54:14	SAB	COMPRA / BUY	CEUX	4.456	1,1230
19/07/2023	10:55:25	SAB	COMPRA / BUY	CEUX	1.819	1,1230
19/07/2023	10:55:25	SAB	COMPRA / BUY	XMAD	1.162	1,1230
19/07/2023	10:59:29	SAB	COMPRA / BUY	XMAD	31.384	1,1240
19/07/2023	11:02:00	SAB	COMPRA / BUY	CEUX	3.548	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	575	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	2.178	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	1.945	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	1.400	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	3.527	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	XMAD	11.443	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	XMAD	2.646	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	XMAD	16.784	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	XMAD	14.295	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	XMAD	4.832	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	596	1,1230
19/07/2023	11:02:05	SAB	COMPRA / BUY	CEUX	3.862	1,1230
19/07/2023	11:40:33	SAB	COMPRA / BUY	XMAD	4.321	1,1250
19/07/2023	11:40:33	SAB	COMPRA / BUY	CEUX	3.565	1,1250
19/07/2023	11:43:55	SAB	COMPRA / BUY	CEUX	780	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	4.345	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	1.502	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	2.249	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	2.096	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	4.345	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	1.975	1,1250

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	4.213	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	132	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	2.823	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	CEUX	1.975	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	XMAD	4.321	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	XMAD	13.923	1,1250
19/07/2023	11:43:57	SAB	COMPRA / BUY	XMAD	6.412	1,1250
19/07/2023	11:44:02	SAB	COMPRA / BUY	XMAD	677	1,1250
19/07/2023	11:44:02	SAB	COMPRA / BUY	XMAD	593	1,1250
19/07/2023	11:44:03	SAB	COMPRA / BUY	XMAD	9.334	1,1250
19/07/2023	11:44:03	SAB	COMPRA / BUY	XMAD	8.035	1,1250
19/07/2023	11:44:46	SAB	COMPRA / BUY	XMAD	1.108	1,1250
19/07/2023	11:44:46	SAB	COMPRA / BUY	XMAD	1.276	1,1250
19/07/2023	11:46:08	SAB	COMPRA / BUY	XMAD	4.432	1,1240
19/07/2023	11:46:08	SAB	COMPRA / BUY	XMAD	4.432	1,1240
19/07/2023	11:46:08	SAB	COMPRA / BUY	XMAD	11.100	1,1240
19/07/2023	11:46:08	SAB	COMPRA / BUY	XMAD	2.440	1,1240
19/07/2023	11:46:08	SAB	COMPRA / BUY	XMAD	228	1,1240
19/07/2023	11:49:15	SAB	COMPRA / BUY	XMAD	3.960	1,1240
19/07/2023	11:49:15	SAB	COMPRA / BUY	XMAD	2.607	1,1240
19/07/2023	11:49:15	SAB	COMPRA / BUY	XMAD	2.689	1,1240
19/07/2023	11:49:15	SAB	COMPRA / BUY	XMAD	4.786	1,1240
19/07/2023	12:28:14	SAB	COMPRA / BUY	XMAD	3.214	1,1240
19/07/2023	12:28:14	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	12:28:14	SAB	COMPRA / BUY	XMAD	4.432	1,1240
19/07/2023	12:28:14	SAB	COMPRA / BUY	XMAD	111	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	4.432	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	4.432	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	4.432	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	1.248	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	3.184	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	5.592	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	1.679	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	5.791	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	531	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	2.444	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	1.359	1,1240
19/07/2023	12:28:32	SAB	COMPRA / BUY	XMAD	1.027	1,1240
19/07/2023	12:31:07	SAB	COMPRA / BUY	XMAD	9.537	1,1240
19/07/2023	12:41:55	SAB	COMPRA / BUY	XMAD	768	1,1240
19/07/2023	12:41:55	SAB	COMPRA / BUY	XMAD	4.268	1,1240
19/07/2023	12:44:04	SAB	COMPRA / BUY	CEUX	764	1,1240
19/07/2023	12:44:04	SAB	COMPRA / BUY	CEUX	3.803	1,1240
19/07/2023	12:44:35	SAB	COMPRA / BUY	CEUX	4.567	1,1240
19/07/2023	12:44:35	SAB	COMPRA / BUY	CEUX	4.396	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	171	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	1.878	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	2.689	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	1.659	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	4.567	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	4.567	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	4.567	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	1.158	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	4.567	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	4.543	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	4.268	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	27	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	14.073	1,1240
19/07/2023 19/07/2023	12:45:23 12:45:23	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	2.999 4.567	1,1240 1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	3.652	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	915	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	CEUX	1.513	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	4.268	1,1240

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	4.268	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	6.900	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	2.988	1,1240
19/07/2023	12:45:23	SAB	COMPRA / BUY	XMAD	5.968	1,1240
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	4.543	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	3.215	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.019	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	4.234	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	4.234	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	4.234	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	4.234	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	3.064	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	4.234	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	654	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.919	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.950	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	10.710	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	10.427	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	2.919	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	365	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	3.202	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	4.543	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	4.543	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.960	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	2.274	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.960	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	3.001	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.233	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.041	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	1.790	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	4.543	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	4.570	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	2.444	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	CEUX	941	1,1230
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	10.459	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	7.408	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	1.033	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	5.889	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	6.600	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	1.686	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	1.686	1,1225
19/07/2023	13:14:33	SAB	COMPRA / BUY	XMAD	3.039	1,1225
19/07/2023	13:20:54	SAB	COMPRA / BUY	XMAD	4.725	1,1225
19/07/2023	13:20:54	SAB	COMPRA / BUY	XMAD	6.295	1,1225
19/07/2023	13:20:54	SAB	COMPRA / BUY	XMAD	1.180	1,1225
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	4.654	1,1220
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	5.346	1,1220
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	7.924	1,1220
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	4.654	1,1220
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	10.800	1,1220
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	8.276	1,1220
19/07/2023	13:21:56	SAB	COMPRA / BUY	XMAD	8.276	1,1220
19/07/2023	13:22:01	SAB	COMPRA / BUY	XMAD	70	1,1220
19/07/2023	13:25:12	SAB	COMPRA / BUY	XMAD	4.432	1,1215
19/07/2023	13:25:12	SAB	COMPRA / BUY	XMAD	20.000	1,1215
19/07/2023	13:25:12	SAB	COMPRA / BUY	XMAD	15.610	1,1215
19/07/2023	13:25:12	SAB	COMPRA / BUY	XMAD	5.889	1,1215
19/07/2023	13:25:12	SAB	COMPRA / BUY	XMAD	4.069	1,1215
19/07/2023	13:25:31	SAB	COMPRA / BUY	XMAD	20.398	1,1210
19/07/2023	13:25:35	SAB	COMPRA / BUY	XMAD	700	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	2.090	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	2.255	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	4.345	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	2.487	1,1210

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	4.345	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	1.655	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	XMAD	3.282	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	2.667	1,1210
19/07/2023	13:26:02	SAB	COMPRA / BUY	CEUX	1.678	1,1210
19/07/2023	13:26:31	SAB	COMPRA / BUY	XMAD	436	1,1210
19/07/2023	13:43:12	SAB	COMPRA / BUY	CEUX	4.567	1,1220
19/07/2023	13:43:12	SAB	COMPRA / BUY	XMAD	1.025	1,1220
19/07/2023	13:43:21	SAB	COMPRA / BUY	CEUX	4.567	1,1220
19/07/2023	13:43:21	SAB	COMPRA / BUY	CEUX	4.567	1,1220
19/07/2023	13:43:21	SAB	COMPRA / BUY	CEUX	4.567	1,1220
19/07/2023	13:43:21	SAB	COMPRA / BUY	CEUX	1.816	1,1220
19/07/2023	13:43:21	SAB	COMPRA / BUY	CEUX	2.751	1,1220
19/07/2023	13:43:21	SAB	COMPRA / BUY	CEUX	1.640	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	1.650	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	2.917	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	4.295	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	272	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	4.567	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	4.567	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	3.264	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	CEUX	3.993	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	XMAD	3.415	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	XMAD	7.084	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	XMAD	5.891	1,1220
19/07/2023	13:46:15	SAB	COMPRA / BUY	XMAD	7.769	1,1220
19/07/2023	13:53:59	SAB	COMPRA / BUY	XMAD	7.110	1,1210
19/07/2023	13:55:30	SAB	COMPRA / BUY	XMAD	1.532	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	4.345	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	4.345	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	1.740	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	185	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	XMAD	4.321	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	XMAD	5.891	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	XMAD	25	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	XMAD	9.360	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	3.036	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	1.124	1,1210
19/07/2023	13:56:26	SAB	COMPRA / BUY	CEUX	3.036	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	XMAD	1.467	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	XMAD	541	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	XMAD	2.658	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	2.033	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	2.312	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.345	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	696	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	1.281	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.678	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	2.329	1,1210
19/07/2023	14:07:18	SAB	COMPRA / BUY	CEUX	4.281	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	7.894	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	2.411	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	5.737	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	2.646	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	2.905	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	2.997	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	2.999	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	4.321	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	12.339	1,1210
19/07/2023	14:07:26	SAB	COMPRA / BUY	XMAD	2.846	1,1210

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	14:07:46	SAB	COMPRA / BUY	XMAD	4.654	1,1205
19/07/2023	14:07:48	SAB	COMPRA / BUY	XMAD	3.454	1,1205
19/07/2023	14:07:48	SAB	COMPRA / BUY	XMAD	2.646	1,1205
19/07/2023	14:07:48	SAB	COMPRA / BUY	XMAD	3.692	1,1205
19/07/2023	14:07:48	SAB	COMPRA / BUY	XMAD	1.200	1,1205
19/07/2023	14:07:48	SAB	COMPRA / BUY	XMAD	1.051	1,1205
19/07/2023	14:07:48	SAB	COMPRA / BUY	XMAD	1.919	1,1205
19/07/2023	14:07:56	SAB	COMPRA / BUY	XMAD	4.654	1,1205
19/07/2023	14:07:56	SAB	COMPRA / BUY	XMAD	4.368	1,1205
19/07/2023	14:08:42	SAB	COMPRA / BUY	XMAD	2.302	1,1200
19/07/2023	14:08:42	SAB	COMPRA / BUY	XMAD	2.362	1,1205
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	4.234	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	4.234	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	4.234	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	3.777	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	4.234	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	3.143	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	1.091	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	2.167	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	CEUX	2.886	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	2.463	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	13.902	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	14.961	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	24.218	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	27.444	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	7.115	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	7.595	1,1200
19/07/2023	14:16:06	SAB	COMPRA / BUY	XMAD	4.321	1,1190
19/07/2023	14:16:09	SAB	COMPRA / BUY	CEUX	640	1,1190
19/07/2023	14:16:09	SAB	COMPRA / BUY	CEUX	627	1,1190
19/07/2023	14:20:47	SAB	COMPRA / BUY	CEUX	1.555	1,1200
19/07/2023	14:20:47	SAB	COMPRA / BUY	CEUX	1.486	1,1200
19/07/2023	14:20:47	SAB	COMPRA / BUY	CEUX	1.637	1,1200
19/07/2023	14:20:47	SAB	COMPRA / BUY	CEUX	132	1,1200
19/07/2023	14:27:17	SAB	COMPRA / BUY	CEUX	2.008	1,1200
19/07/2023	14:27:17	SAB	COMPRA / BUY	CEUX	2.670	1,1200
19/07/2023	14:27:20	SAB	COMPRA / BUY	CEUX	1.962	1,1200
19/07/2023	14:27:20	SAB	COMPRA / BUY	CEUX	2.716	1,1200
19/07/2023	14:27:20	SAB	COMPRA / BUY	CEUX	1.791	1,1200
19/07/2023	14:27:20	SAB	COMPRA / BUY	CEUX	2.716	1,1200
19/07/2023	14:27:29	SAB	COMPRA / BUY	CEUX	61	1,1200
19/07/2023	14:29:00	SAB	COMPRA / BUY	CEUX	16	1,1200
19/07/2023	14:29:01	SAB	COMPRA / BUY	CEUX	1	1,1200
19/07/2023	14:31:41	SAB	COMPRA / BUY	CEUX	1.884	1,1200
19/07/2023	14:31:41	SAB	COMPRA / BUY	CEUX	3.789	1,1200
19/07/2023	14:31:41	SAB	COMPRA / BUY	CEUX	889	1,1200
19/07/2023	14:31:41	SAB	COMPRA / BUY	CEUX	3.550	1,1200
19/07/2023	14:31:41	SAB	COMPRA / BUY	CEUX	1.137	1,1200
19/07/2023	14:32:21	SAB	COMPRA / BUY	XMAD	4.321	1,1190
19/07/2023	14:32:46	SAB	COMPRA / BUY	CEUX	2.231	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	XMAD	7.151	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	1.291	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	3.387	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	1.402	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	4.477	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	4.789	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	4.789	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	4.789	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	XMAD	1.491	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	XMAD	4.321	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	XMAD	13.100	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	1.079	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	3.710	1,1190
19/07/2023	14:35:47	SAB	COMPRA / BUY	CEUX	4.789	1,1190

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	14:35:49	SAB	COMPRA / BUY	CEUX	4.789	1,1190
19/07/2023	14:37:58	SAB	COMPRA / BUY	XMAD	6.405	1,1190
19/07/2023	14:37:59	SAB	COMPRA / BUY	CEUX	1.458	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	CEUX	1.600	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	CEUX	1.731	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	CEUX	2.422	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	2.100	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	11.500	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	4.321	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	1.144	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	1.463	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	1.463	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	815	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	592	1,1190
19/07/2023	14:38:11	SAB	COMPRA / BUY	XMAD	15.492	1,1190
19/07/2023	14:45:45	SAB	COMPRA / BUY	XMAD	143	1,1210
19/07/2023	14:45:45	SAB	COMPRA / BUY	XMAD	12.600	1,1210
19/07/2023	14:45:45	SAB	COMPRA / BUY	XMAD	4.622	1,1210
19/07/2023	14:45:45	SAB	COMPRA / BUY	XMAD	6.317	1,1210
19/07/2023	14:50:29	SAB	COMPRA / BUY	CEUX	84	1,1220
19/07/2023	14:50:29	SAB	COMPRA / BUY	CEUX	2.197	1,1220
19/07/2023	15:04:48	SAB	COMPRA / BUY	CEUX	1.575	1,1220
19/07/2023	15:04:48	SAB	COMPRA / BUY	CEUX	600	1,1220
19/07/2023	15:04:48	SAB	COMPRA / BUY	CEUX	4.456	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	4.456	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	3.186	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	1.270	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	3.186	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	1.135	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	2.337	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	984	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	286	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	CEUX	4.248	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	XMAD	4.654	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	XMAD	6.847	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	XMAD	10.500	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	XMAD	875	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	XMAD	393	1,1220
19/07/2023	15:04:49	SAB	COMPRA / BUY	XMAD	6.731	1,1220
19/07/2023	15:06:07	SAB	COMPRA / BUY	CEUX	2.070	1,1210
19/07/2023	15:06:07	SAB	COMPRA / BUY	CEUX	2.275	1,1210
19/07/2023	15:06:07	SAB	COMPRA / BUY	CEUX	3.044	1,1210
19/07/2023	15:06:07	SAB	COMPRA / BUY	XMAD	143	1,1210
19/07/2023	15:06:07	SAB	COMPRA / BUY	XMAD	2.072	1,1210
19/07/2023	15:06:07	SAB	COMPRA / BUY	CEUX	1.301	1,1210
19/07/2023	15:06:07	SAB	COMPRA / BUY	CEUX	352	1,1210
19/07/2023	15:07:25	SAB	COMPRA / BUY	XMAD	407	1,1210
19/07/2023	15:16:18	SAB	COMPRA / BUY	XMAD	4.543	1,1215
19/07/2023	15:19:19	SAB	COMPRA / BUY	XMAD	339	1,1215
19/07/2023	15:19:19	SAB	COMPRA / BUY	XMAD	3.204	1,1215
19/07/2023	15:19:33	SAB	COMPRA / BUY	XMAD	1.000	1,1215
19/07/2023	15:19:33	SAB	COMPRA / BUY	XMAD	11.200	1,1215
19/07/2023	15:19:33	SAB	COMPRA / BUY	XMAD	9.396	1,1215
19/07/2023	15:19:33	SAB	COMPRA / BUY	XMAD	318	1,1215
19/07/2023	16:02:00	SAB	COMPRA / BUY	CEUX	2.388	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	1.957	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	4.345	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	4.345	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	1.310	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	2.998	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	1.347	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	2.653	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	1.500	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	418	1,1250

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	2.736	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	418	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	5.891	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	5.891	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	8.500	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	XMAD	4.646	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	3.244	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	1.101	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	1.214	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	109	1,1250
19/07/2023	16:02:02	SAB	COMPRA / BUY	CEUX	2.989	1,1250
19/07/2023	16:02:53	SAB	COMPRA / BUY	XMAD	4.987	1,1240
19/07/2023	16:05:52	SAB	COMPRA / BUY	CEUX	4.456	1,1250
19/07/2023	16:05:52	SAB	COMPRA / BUY	CEUX	4.456	1,1250
19/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	1.831	1,1250
19/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	1.715	1,1250
19/07/2023	16:07:00	SAB	COMPRA / BUY	CEUX	910	1,1250
19/07/2023	16:07:05	SAB	COMPRA / BUY	CEUX	4.456	1,1250
19/07/2023	16:07:05	SAB	COMPRA / BUY	CEUX	1.754	1,1250
19/07/2023	16:07:05	SAB	COMPRA / BUY	CEUX	2.702	1,1250
19/07/2023	16:07:05	SAB	COMPRA / BUY	CEUX	1.754	1,1250
19/07/2023	16:07:05	SAB	COMPRA / BUY	CEUX	4.456	1,1250
19/07/2023	16:07:13	SAB	COMPRA / BUY	CEUX	1.510	1,1250
19/07/2023	16:14:53	SAB	COMPRA / BUY	XMAD	4.987	1,1240
19/07/2023	16:16:15	SAB	COMPRA / BUY	CEUX	716	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	2.486	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	1.143	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	1.832	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	2.427	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	86	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	2.427	1,1240
19/07/2023	16:23:44	SAB	COMPRA / BUY	CEUX	4.345	1,1240
19/07/2023	16:23:45	SAB	COMPRA / BUY	CEUX	4.345	1,1240
19/07/2023	16:23:45	SAB	COMPRA / BUY	CEUX	4.345	1,1240
19/07/2023	16:23:45	SAB	COMPRA / BUY	XMAD	4.987	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	CEUX	4.345	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	CEUX	4.345	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	XMAD	4.987	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	XMAD	4.329	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	CEUX	4.345	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	CEUX	3.771	1,1240
19/07/2023	16:25:23	SAB	COMPRA / BUY	XMAD	1.834	1,1240
19/07/2023	16:25:24	SAB	COMPRA / BUY	XMAD	6.751	1,1240
19/07/2023	16:25:24	SAB	COMPRA / BUY	XMAD	2.047	1,1240
19/07/2023	16:25:24	SAB	COMPRA / BUY	XMAD	2.435	1,1240
19/07/2023	16:25:24	SAB	COMPRA / BUY	XMAD	1.210	1,1240
19/07/2023	16:25:24	SAB	COMPRA / BUY	XMAD	1.920	1,1240
19/07/2023	16:25:25	SAB	COMPRA / BUY	XMAD	976	1,1240
19/07/2023	16:25:26	SAB	COMPRA / BUY	XMAD	687	1,1240
19/07/2023	16:25:27	SAB	COMPRA / BUY	XMAD	7.863	1,1240
19/07/2023	16:26:13	SAB	COMPRA / BUY	CEUX	5	1,1230
19/07/2023	16:26:13	SAB	COMPRA / BUY	CEUX	4.118	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	2.043	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	2.923	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	4.123	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	CEUX	296	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	XMAD	12.168	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	XMAD	13.207	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	XMAD	10.437	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	XMAD	1.427	1,1230

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	16:26:26	SAB	COMPRA / BUY	XMAD	4.407	1,1230
19/07/2023	16:26:26	SAB	COMPRA / BUY	XMAD	8.354	1,1230
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	499	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	3.735	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	1.207	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	XMAD	4.765	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	XMAD	16.765	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	XMAD	4.586	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	XMAD	2.295	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	XMAD	2.646	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4.234	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	241	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	XMAD	4.726	1,1220
19/07/2023	16:35:57	SAB	COMPRA / BUY	CEUX	4	1,1220
19/07/2023	16:35:58	SAB	COMPRA / BUY	CEUX	4.230	1,1220
19/07/2023	16:35:58	SAB	COMPRA / BUY	CEUX	2.687	1,1220
19/07/2023	16:35:58	SAB	COMPRA / BUY	XMAD	5.045	1,1220
19/07/2023	16:36:23	SAB	COMPRA / BUY	CEUX	2.066	1,1220
19/07/2023	16:36:23	SAB	COMPRA / BUY	CEUX	1.459	1,1220
19/07/2023	16:38:21	SAB	COMPRA / BUY	XMAD	2.057	1,1220
19/07/2023	16:38:21	SAB	COMPRA / BUY	XMAD	7.369	1,1220
19/07/2023	16:38:21	SAB	COMPRA / BUY	XMAD	2.161	1,1220
19/07/2023	16:38:21	SAB	COMPRA / BUY	XMAD	17.475	1,1220
19/07/2023	16:38:22	SAB	COMPRA / BUY	XMAD	4.486	1,1220
19/07/2023	16:38:25	SAB	COMPRA / BUY	XMAD	1.864	1,1220
19/07/2023	16:38:30	SAB	COMPRA / BUY	XMAD	3.341	1,1220
19/07/2023	16:38:30	SAB	COMPRA / BUY	XMAD	419	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	501	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	4.288	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	4.500	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	4.789	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	1.117	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	4.789	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	2.979	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	4.789	1,1220
19/07/2023	16:44:30	SAB	COMPRA / BUY	CEUX	4.789	1,1220
19/07/2023	16:44:40	SAB	COMPRA / BUY	CEUX	432	1,1220
19/07/2023	16:44:40	SAB	COMPRA / BUY	CEUX	4.357	1,1220
19/07/2023	16:44:40	SAB	COMPRA / BUY	CEUX	256	1,1220
19/07/2023	16:44:40	SAB	COMPRA / BUY	XMAD	4.543	1,1220
19/07/2023	16:44:40	SAB	COMPRA / BUY	CEUX	684	1,1220
19/07/2023	16:44:43	SAB	COMPRA / BUY	CEUX	1.888	1,1220
19/07/2023	16:46:23	SAB	COMPRA / BUY	CEUX	2.005	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	CEUX	212	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	CEUX	4.789	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	CEUX	653	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	CEUX	1.888	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	XMAD	2.033	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	XMAD	8.646	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	XMAD	2.950	1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	XMAD	5.891	1,1220
19/07/2023 19/07/2023	16:48:06 16:48:06	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	295 3.055	1,1220 1,1220
19/07/2023	16:48:06	SAB	COMPRA / BUY	XMAD	7.877	1,1220
19/07/2023	16:48:12	SAB	COMPRA / BUY	XMAD	551	1,1220
19/07/2023	16:48:13	SAB	COMPRA / BUY	XMAD	13.593	1,1220
19/07/2023	16:48:13	SAB	COMPRA / BUY	XMAD	861	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.678	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.678	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.678	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	644	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.578	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	XMAD	3.958	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	100	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.678	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.678	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	XMAD	3.958	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	XMAD	11.100	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	620	1,1215
19/07/2023	16:48:45	SAB	COMPRA / BUY	CEUX	4.058	1,1215
19/07/2023	16:48:53	SAB	COMPRA / BUY	CEUX	2.812	1,1215
19/07/2023	16:49:41	SAB	COMPRA / BUY	XMAD	774	1,1215
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	2.945	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	3.162	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	XMAD	3.218	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	XMAD	1.325	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	809	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	4.081	1,1220
19/07/2023	16:52:58	SAB	COMPRA / BUY	CEUX	4.081	1,1220
19/07/2023	16:52:59	SAB	COMPRA / BUY	XMAD	5.000	1,1220
19/07/2023	16:55:04	SAB	COMPRA / BUY	CEUX	1.604	1,1220
19/07/2023	16:55:04	SAB	COMPRA / BUY	CEUX	2.539	1,1220
19/07/2023	16:55:04	SAB	COMPRA / BUY	CEUX	747	1,1220
19/07/2023	16:55:04	SAB	COMPRA / BUY	CEUX	1.847	1,1220
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	34	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	4.867	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	4.558	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	1.595	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	3.306	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	2.611	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	4.901	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	3.280	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	1.621	1,1230
19/07/2023	17:00:07	SAB	COMPRA / BUY	CEUX	3.227	1,1230
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	3.427	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	4.166	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	724	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	2.986	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	4.890	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	4.790	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	XMAD	4.086	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	100	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	74	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	XMAD	7.858	1,1220
19/07/2023	17:01:05	SAB	COMPRA / BUY	CEUX	1.795	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	CEUX	3.095	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	CEUX	2.798	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	262	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	966	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	5.891	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	5.891	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	5.600	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	3.720	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	790	1,1220
19/07/2023	17:01:06	SAB	COMPRA / BUY	XMAD	518	1,1220

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	17:01:08	SAB	COMPRA / BUY	XMAD	4.875	1,1220
19/07/2023	17:01:10	SAB	COMPRA / BUY	CEUX	1.146	1,1215
19/07/2023	17:01:36	SAB	COMPRA / BUY	CEUX	3.532	1,1215
19/07/2023	17:01:36	SAB	COMPRA / BUY	XMAD	3.958	1,1215
19/07/2023	17:01:36	SAB	COMPRA / BUY	XMAD	10.784	1,1215
19/07/2023	17:01:43	SAB	COMPRA / BUY	CEUX	4.678	1,1215
19/07/2023	17:11:18	SAB	COMPRA / BUY	CEUX	4.902	1,1250
19/07/2023	17:11:18	SAB	COMPRA / BUY	CEUX	3.056	1,1250
19/07/2023	17:12:24	SAB	COMPRA / BUY	CEUX	1.846	1,1250
19/07/2023	17:12:24	SAB	COMPRA / BUY	CEUX	4.902	1,1250
19/07/2023	17:12:24	SAB	COMPRA / BUY	CEUX	4.902	1,1250
19/07/2023	17:12:24	SAB	COMPRA / BUY	CEUX	4.902	1,1250
19/07/2023	17:12:24	SAB	COMPRA / BUY	CEUX	4.902	1,1250
19/07/2023	17:12:24	SAB	COMPRA / BUY	CEUX	588	1,1250
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	4.234	1,1240
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	4.036	1,1240
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	198	1,1240
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	4.003	1,1240
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	4.234	1,1240
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	1.865	1,1240
19/07/2023	17:14:11	SAB	COMPRA / BUY	CEUX	4.234	1,1240
19/07/2023	17:27:20	SAB	COMPRA / BUY	XMAD	10.428	1,1265
19/07/2023	17:27:20	SAB	COMPRA / BUY	CEUX	2.990	1,1265
19/07/2023	17:27:20	SAB	COMPRA / BUY	XMAD	3.201	1,1265
19/07/2023	17:27:20	SAB	COMPRA / BUY	CEUX	1.244	1,1265
19/07/2023	17:27:24	SAB	COMPRA / BUY	CEUX	4.234	1,1265
19/07/2023	17:27:24	SAB	COMPRA / BUY	CEUX	467	1,1265
19/07/2023	17:27:24	SAB	COMPRA / BUY	XMAD	5.756	1,1265
19/07/2023	17:27:24	SAB	COMPRA / BUY	CEUX	3.707	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	527	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	422	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	1.630	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	2.182	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	3.330	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	4.234	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	1.403	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	4.234	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	1.734	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	2.500	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	4.234	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	2.004	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	2.230	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	6.158	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	2.928	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	3.334	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	4.543	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	1.209	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	4.543	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	4.234	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	4.234	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	CEUX	1.556	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	3.084	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	1.459	1,1265
19/07/2023	17:27:43	SAB	COMPRA / BUY	XMAD	27	1,1265
19/07/2023	17:27:46	SAB	COMPRA / BUY	CEUX	2.774	1,1260
19/07/2023	17:27:46	SAB	COMPRA / BUY	XMAD	1.589	1,1260
19/07/2023	17:27:46	SAB	COMPRA / BUY	CEUX	1.460	1,1260
19/07/2023	17:27:47	SAB	COMPRA / BUY	CEUX	4.221	1,1260
19/07/2023	17:27:53	SAB	COMPRA / BUY	CEUX	13	1,1260
19/07/2023	17:27:53	SAB	COMPRA / BUY	XMAD	2.843	1,1260
19/07/2023	17:28:00	SAB	COMPRA / BUY	CEUX	2.752	1,1260
19/07/2023	17:28:00	SAB	COMPRA / BUY	XMAD	2.643	1,1260
19/07/2023	17:28:02	SAB	COMPRA / BUY	XMAD	20.366	1,1260
19/07/2023	17:29:07	SAB	COMPRA / BUY	XMAD	818	1,1260

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
19/07/2023	17:29:12	SAB	COMPRA / BUY	XMAD	2.400	1,1260
19/07/2023	17:29:13	SAB	COMPRA / BUY	XMAD	365	1,1260
19/07/2023	17:29:13	SAB	COMPRA / BUY	CEUX	116	1,1260
19/07/2023	17:29:16	SAB	COMPRA / BUY	CEUX	159	1,1260
19/07/2023	17:29:18	SAB	COMPRA / BUY	CEUX	1.207	1,1260
19/07/2023	17:29:19	SAB	COMPRA / BUY	CEUX	2.353	1,1260
19/07/2023	17:29:20	SAB	COMPRA / BUY	XMAD	751	1,1260
19/07/2023	17:29:21	SAB	COMPRA / BUY	XMAD	2.400	1,1260
19/07/2023	17:29:21	SAB	COMPRA / BUY	XMAD	1.281	1,1260
19/07/2023	17:29:21	SAB	COMPRA / BUY	XMAD	4.644	1,1260
19/07/2023	17:29:21	SAB	COMPRA / BUY	CEUX	1.881	1,1260
19/07/2023	17:29:21	SAB	COMPRA / BUY	CEUX	1.881	1,1260
19/07/2023	17:29:40	SAB	COMPRA / BUY	CEUX	2.353	1,1260
19/07/2023	17:29:48	SAB	COMPRA / BUY	CEUX	3.833	1,1260
19/07/2023	17:29:53	SAB	COMPRA / BUY	CEUX	401	1,1260
19/07/2023	17:29:58	SAB	COMPRA / BUY	XMAD	162	1,1260
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	9.349	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	3.308	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.802	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	1.417	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	4.219	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.700	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.156	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.156	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	1.426	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.738	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	1.481	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	619	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	3.600	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	1.000	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.393	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.333	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	2.333	1,1280
20/07/2023	09:06:26	SAB	COMPRA / BUY	XMAD	3.970	1,1280
20/07/2023	09:06:29	SAB	COMPRA / BUY	XMAD	3.100	1,1270
20/07/2023	09:06:29	SAB	COMPRA / BUY	XMAD	1.098	1,1270
20/07/2023	09:06:36	SAB	COMPRA / BUY	XMAD	4.198	1,1270
20/07/2023	09:07:48	SAB	COMPRA / BUY	XMAD	854	1,1270
20/07/2023	09:08:58	SAB	COMPRA / BUY	XMAD	3.344	1,1270
20/07/2023	09:11:54	SAB	COMPRA / BUY	XMAD	4.369	1,1290
20/07/2023	09:11:57	SAB	COMPRA / BUY	XMAD	2.831	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	2.930	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	1.672	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	1.305	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	1.305	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	1.561	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	4.066	1,1290
20/07/2023	09:12:02	SAB	COMPRA / BUY	XMAD	1.806	1,1290
20/07/2023	09:12:04	SAB	COMPRA / BUY	XMAD	2.605	1,1290
20/07/2023	09:12:04	SAB	COMPRA / BUY	XMAD	1.724	1,1290
20/07/2023	09:15:49	SAB	COMPRA / BUY	XMAD	40	1,1290
20/07/2023	09:15:49	SAB	COMPRA / BUY	XMAD	3.786	1,1290
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	4.789	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	4.789	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	4.789	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	4.789	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	4.789	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	3.228	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	1.561	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	CEUX	1.266	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	XMAD	4.140	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	XMAD	118	1,1280
20/07/2023	09:17:12	SAB	COMPRA / BUY	XMAD	4.258	1,1280
20/07/2023	09:19:12	SAB	COMPRA / BUY	XMAD	668	1,1280

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
20/07/2023	09:19:26	SAB	COMPRA / BUY	XMAD	3.590	1,1280
20/07/2023	09:19:26	SAB	COMPRA / BUY	XMAD	1.767	1,1280
20/07/2023	09:19:26	SAB	COMPRA / BUY	XMAD	2.658	1,1280
20/07/2023	09:19:26	SAB	COMPRA / BUY	XMAD	4.616	1,1280
20/07/2023	09:19:26	SAB	COMPRA / BUY	XMAD	8.185	1,1280
20/07/2023	09:19:37	SAB	COMPRA / BUY	XMAD	4.841	1,1275
20/07/2023	09:19:37	SAB	COMPRA / BUY	XMAD	5.869	1,1275
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	3.813	1,1275
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	5.869	1,1275
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	9.608	1,1275
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	4.198	1,1270
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	5.869	1,1270
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	2.541	1,1270
20/07/2023	09:19:44	SAB	COMPRA / BUY	XMAD	24.798	1,1270
20/07/2023	09:21:52	SAB	COMPRA / BUY	XMAD	4.000	1,1260
20/07/2023	09:24:04	SAB	COMPRA / BUY	XMAD	321	1,1260
20/07/2023	09:24:04	SAB	COMPRA / BUY	XMAD	32.709	1,1260
20/07/2023	09:24:36	SAB	COMPRA / BUY	XMAD	300	1,1260
20/07/2023	09:25:10	SAB	COMPRA / BUY	CEUX	531	1,1260
20/07/2023	09:25:50	SAB	COMPRA / BUY	CEUX	3.592	1,1260
20/07/2023	09:41:26	SAB	COMPRA / BUY	XMAD	4.765	1,1310
20/07/2023	09:41:26	SAB	COMPRA / BUY	XMAD	10.600	1,1310
20/07/2023	09:41:26	SAB	COMPRA / BUY	XMAD	3.695	1,1310
20/07/2023	09:43:54	SAB	COMPRA / BUY	XMAD	502	1,1350
20/07/2023	09:43:55	SAB	COMPRA / BUY	XMAD	4.263	1,1350
20/07/2023	09:44:02	SAB	COMPRA / BUY	XMAD	4.765	1,1350
20/07/2023	09:44:02	SAB	COMPRA / BUY	XMAD	1.410	1,1350
20/07/2023	09:45:36	SAB	COMPRA / BUY	XMAD	1.559	1,1340
20/07/2023	09:45:36	SAB	COMPRA / BUY	XMAD	4.321	1,1340
20/07/2023	09:45:36	SAB	COMPRA / BUY	XMAD	6.790	1,1340
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	1.896	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	2.671	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	2.919	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	1.648	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	4.567	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	4.567	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	246	1,1350
20/07/2023	09:49:48	SAB	COMPRA / BUY	CEUX	4.321	1,1350
20/07/2023	09:50:00	SAB	COMPRA / BUY	CEUX	4.567	1,1350
20/07/2023	09:50:00	SAB	COMPRA / BUY	CEUX	2.598	1,1350
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	4.456	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	2.849	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	1.607	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	2.849	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	4.456	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	725	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	4.456	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	902	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	4.456	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	3.236	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	CEUX	8	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	XMAD	1.640	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	XMAD	3.014	1,1330
20/07/2023	09:56:10	SAB	COMPRA / BUY	XMAD	8.300	1,1330
20/07/2023	09:56:13	SAB	COMPRA / BUY	XMAD	1.008	1,1330
20/07/2023	09:56:13	SAB	COMPRA / BUY	XMAD	4.654	1,1330
20/07/2023	09:56:13	SAB	COMPRA / BUY	XMAD	4.654	1,1330
20/07/2023	09:56:20	SAB	COMPRA / BUY	XMAD	4.654	1,1330
20/07/2023	09:56:20	SAB	COMPRA / BUY	XMAD	2.076	1,1330
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	11.794	1,1320
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	1.837	1,1320
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	6.951	1,1320
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	2.658	1,1320
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	6.760	1,1320

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	1.153	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	2.039	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	1.153	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	3.015	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	3.400	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	1.032	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	4.345	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	4.345	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	CEUX	4.345	1,1310
20/07/2023	10:11:08	SAB	COMPRA / BUY	XMAD	1.995	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	CEUX	4.198	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	XMAD	2.437	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	XMAD	5.869	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	XMAD	5.869	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	XMAD	4.432	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	XMAD	4.966	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	CEUX	147	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	CEUX	4.345	1,1310
20/07/2023	10:11:10	SAB	COMPRA / BUY	CEUX	915	1,1310
20/07/2023	10:11:54	SAB	COMPRA / BUY	XMAD	4.765	1,1300
20/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	4.765	1,1300
20/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	10.902	1,1300
20/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	6.918	1,1300
20/07/2023	10:12:47	SAB	COMPRA / BUY	XMAD	2.650	1,1300
20/07/2023	10:14:45	SAB	COMPRA / BUY	XMAD	4.876	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	XMAD	9.622	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	XMAD	7.437	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	123	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:29	SAB	COMPRA / BUY	XMAD	1.779	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	CEUX	4.234	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	CEUX	410	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	CEUX	2.893	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	666	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	5.419	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	250	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	4.083	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	5.098	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	4.876	1,1290
20/07/2023	10:15:56	SAB	COMPRA / BUY	XMAD	5.894	1,1290
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	4.546	1,1280
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	330	1,1280
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	4.876	1,1280
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	12.200	1,1280
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	2.428	1,1280
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	4.876	1,1280
20/07/2023	10:16:41	SAB	COMPRA / BUY	XMAD	3.625	1,1280
20/07/2023	10:16:52	SAB	COMPRA / BUY	XMAD	1.251	1,1280
20/07/2023	10:16:52	SAB	COMPRA / BUY	XMAD	9.200	1,1280
20/07/2023	10:16:52	SAB	COMPRA / BUY	XMAD	552	1,1280
20/07/2023	10:16:52	SAB	COMPRA / BUY	XMAD	4.876	1,1280
20/07/2023	10:16:52	SAB	COMPRA / BUY	XMAD	1.240	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	755	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	3.368	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	3.440	1,1280

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	612	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	XMAD	2.981	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	XMAD	8.684	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	249	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	3.262	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	1.739	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	2.384	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	1.739	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	2.209	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	1.914	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	391	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	XMAD	284	1,1280
20/07/2023	10:23:49	SAB	COMPRA / BUY	CEUX	1.467	1,1280
20/07/2023	10:23:59	SAB	COMPRA / BUY	CEUX	2.656	1,1280
20/07/2023	10:23:59	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	10:23:59	SAB	COMPRA / BUY	CEUX	2.219	1,1280
20/07/2023	10:23:59	SAB	COMPRA / BUY	XMAD	2.956	1,1280
20/07/2023	10:23:59	SAB	COMPRA / BUY	CEUX	1.906	1,1280
20/07/2023	10:24:04	SAB	COMPRA / BUY	XMAD	1.853	1,1280
20/07/2023	10:24:28	SAB	COMPRA / BUY	XMAD	1.128	1,1280
20/07/2023	10:24:28	SAB	COMPRA / BUY	CEUX	2.217	1,1280
20/07/2023	10:24:28	SAB	COMPRA / BUY	XMAD	283	1,1280
20/07/2023	10:24:59	SAB	COMPRA / BUY	XMAD	2.698	1,1280
20/07/2023	10:25:24	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	10:25:24	SAB	COMPRA / BUY	CEUX	981	1,1280
20/07/2023	10:25:24	SAB	COMPRA / BUY	XMAD	2.312	1,1280
20/07/2023	10:25:24	SAB	COMPRA / BUY	XMAD	669	1,1280
20/07/2023	10:25:25	SAB	COMPRA / BUY	XMAD	901	1,1280
20/07/2023	10:25:31	SAB	COMPRA / BUY	XMAD	2.080	1,1280
20/07/2023	10:25:31	SAB	COMPRA / BUY	XMAD	3.171	1,1280
20/07/2023	10:25:35	SAB	COMPRA / BUY	CEUX	4.123	1,1270
20/07/2023	10:25:40	SAB	COMPRA / BUY	XMAD	4.369	1,1270
20/07/2023	10:26:29	SAB	COMPRA / BUY	XMAD	521	1,1270
20/07/2023	10:31:51	SAB	COMPRA / BUY	XMAD	523	1,1290
20/07/2023	10:35:38	SAB	COMPRA / BUY	CEUX	4.123	1,1290
20/07/2023	10:35:38	SAB	COMPRA / BUY	CEUX	4.123	1,1290
20/07/2023	10:35:38	SAB	COMPRA / BUY	CEUX	4.123	1,1290
20/07/2023	10:35:38	SAB	COMPRA / BUY	CEUX	461	1,1290
20/07/2023	10:35:38	SAB	COMPRA / BUY	CEUX	4.123	1,1290
20/07/2023	10:35:38	SAB	COMPRA / BUY	CEUX	3.374	1,1290
20/07/2023	10:36:03	SAB	COMPRA / BUY	CEUX	4.123	1,1290
20/07/2023	10:36:03	SAB	COMPRA / BUY	XMAD	4.464	1,1290
20/07/2023	10:36:03	SAB	COMPRA / BUY	CEUX	4.123	1,1290
20/07/2023	10:39:16	SAB	COMPRA / BUY	XMAD	4.987	1,1290
20/07/2023	10:39:16	SAB	COMPRA / BUY	CEUX	1.427	1,1290
20/07/2023	10:39:33	SAB	COMPRA / BUY	XMAD	1.500	1,1290
20/07/2023	10:40:55	SAB	COMPRA / BUY	XMAD	3.487	1,1290
20/07/2023	10:42:24	SAB	COMPRA / BUY	XMAD	4.987	1,1290
20/07/2023	10:42:24	SAB	COMPRA / BUY	XMAD	7.408	1,1290
20/07/2023	10:42:24	SAB	COMPRA / BUY	XMAD	2.566	1,1290
20/07/2023	10:42:24	SAB	COMPRA / BUY	XMAD	78	1,1290
20/07/2023	10:59:46	SAB	COMPRA / BUY	CEUX	1.789	1,1280
20/07/2023	11:00:15	SAB	COMPRA / BUY	XMAD	45.110	1,1280
20/07/2023	11:00:15	SAB	COMPRA / BUY	CEUX	2.334	1,1280
20/07/2023	11:00:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:00:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:00:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:00:15	SAB	COMPRA / BUY	CEUX	2.012	1,1280
20/07/2023	11:00:25	SAB	COMPRA / BUY	CEUX	2.111	1,1280
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	2.021	1,1280
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € /
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	Price €
				Trading Venue
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	4.123	1,1280
20/07/2023	11:04:15	SAB	COMPRA / BUY	CEUX	2.626	1,1280
20/07/2023	11:05:49	SAB	COMPRA / BUY	XMAD	4.876	1,1270
20/07/2023	11:05:49	SAB	COMPRA / BUY	XMAD	4.765	1,1270
20/07/2023	11:05:49	SAB	COMPRA / BUY	XMAD	4.283	1,1270
20/07/2023	11:05:49	SAB	COMPRA / BUY	XMAD	4.876	1,1270
20/07/2023	11:05:49	SAB	COMPRA / BUY	XMAD	4.765	1,1270
20/07/2023	11:06:50	SAB	COMPRA / BUY	XMAD	593	1,1270
20/07/2023	11:06:50	SAB	COMPRA / BUY	XMAD	2.170	1,1270
20/07/2023	11:07:02	SAB	COMPRA / BUY	XMAD	4.876	1,1270
20/07/2023	11:07:02	SAB	COMPRA / BUY	XMAD	2.595	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	10.754	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	14.295	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	3.874	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	4.765	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	4.876	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	4.765	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	4.876	1,1270
20/07/2023	11:07:52	SAB	COMPRA / BUY	XMAD	2.473	1,1270
20/07/2023	11:08:14	SAB	COMPRA / BUY	XMAD	4.876	1,1270
20/07/2023	11:08:14	SAB	COMPRA / BUY	XMAD	2.292	1,1270
20/07/2023	11:08:14	SAB	COMPRA / BUY	XMAD	1.240	1,1270
20/07/2023	11:08:14	SAB	COMPRA / BUY	XMAD	7.115	1,1270
20/07/2023	11:14:49	SAB	COMPRA / BUY	CEUX	8.124	1,1270
20/07/2023	11:14:49	SAB	COMPRA / BUY	CEUX	814	1,1270
20/07/2023	11:14:49	SAB	COMPRA / BUY	CEUX	1.886	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	1.076	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	3.394	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	954	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	814	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	954	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	1.075	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	XMAD	2.985	1,1270
20/07/2023	11:15:00	SAB	COMPRA / BUY	CEUX	6.060	1,1270
20/07/2023	11:16:00	SAB	COMPRA / BUY	XMAD	2.985	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	CEUX	35	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	CEUX	4.196	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	6.847	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	5.869	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	2.108	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	2.108	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	7.781	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	2.152	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	2.152	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	XMAD	8.700	1,1270
20/07/2023	11:17:50	SAB	COMPRA / BUY	CEUX	3.928	1,1270