COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 24 y 28 de julio de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
24/07/2023	SAB	COMPRA	XMAD	2.729.098	1,0894
24/07/2023	SAB	COMPRA	CEUX	965.159	1,0943
25/07/2023	SAB	COMPRA	XMAD	872.340	1,1286
25/07/2023	SAB	COMPRA	CEUX	430.554	1,1290
26/07/2023	SAB	COMPRA	XMAD	2.310.000	1,1428
26/07/2023	SAB	COMPRA	CEUX	1.040.000	1,1428
27/07/2023	SAB	COMPRA	XMAD	2.080.000	1,1445
27/07/2023	SAB	COMPRA	CEUX	810.000	1,1417
28/07/2023	SAB	COMPRA	XMAD	3.995.655	1,1403
28/07/2023	SAB	COMPRA	CEUX	1.609.604	1,1405

Total… 16.842.410

El importe satisfecho por las acciones compradas hasta el día 28 de julio de 2023 bajo el Programa de Recompra asciende a 58.642.130,25 euros, lo que representa aproximadamente, el 28,75% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 71,25% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 31 de julio de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date:	24/07/2023
Fecha final / End date:	28/07/2023

RESUMEN SEMANAL / WEEKLY RECAP

	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
Fecha / Date	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	SAB	COMPRA / BUY	XMAD	2.729.098	1,0894
24/07/2023	SAB	COMPRA / BUY	CEUX	965.159	1,0943
25/07/2023	SAB	COMPRA / BUY	XMAD	872.340	1,1286
25/07/2023	SAB	COMPRA / BUY	CEUX	430.554	1,1290
26/07/2023	SAB	COMPRA / BUY	XMAD	2.310.000	1,1428
26/07/2023	SAB	COMPRA / BUY	CEUX	1.040.000	1,1428
27/07/2023	SAB	COMPRA / BUY	XMAD	2.080.000	1,1445
27/07/2023	SAB	COMPRA / BUY	CEUX	810.000	1,1417
28/07/2023	SAB	COMPRA / BUY	XMAD	3.995.655	1,1403
28/07/2023	SAB	COMPRA / BUY	CEUX	1.609.604	1,1405

Total… 16.842.410

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 28/07/2023: € 58.642.130,25 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 28,75% Porcentaje pendiente de ejecución /Percentage pending execution: 71,25%

DETALLE DE OPERACIONES / INDIVIDUAL TRANSACTIONS

Fecha / Date	Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/07/2023	09:14:00	SAB	COMPRA / BUY	XMAD	10.000	1,0860
24/07/2023	09:14:00	SAB	COMPRA / BUY	XMAD	9.019	1,0860
24/07/2023	09:14:00	SAB	COMPRA / BUY	XMAD	3.825	1,0860
24/07/2023	09:14:02	SAB	COMPRA / BUY	XMAD	1.410	1,0860
24/07/2023	09:15:01	SAB	COMPRA / BUY	XMAD	4.432	1,0850
24/07/2023	09:15:01	SAB	COMPRA / BUY	XMAD	25.568	1,0850
24/07/2023	09:15:02	SAB	COMPRA / BUY	XMAD	7.961	1,0840
24/07/2023	09:15:02	SAB	COMPRA / BUY	XMAD	1.066	1,0840
24/07/2023	09:15:02	SAB	COMPRA / BUY	XMAD	6	1,0840
24/07/2023	09:15:05	SAB	COMPRA / BUY	XMAD	13.904	1,0840
24/07/2023	09:15:05	SAB	COMPRA / BUY	XMAD	2.377	1,0840
24/07/2023	09:15:05	SAB	COMPRA / BUY	XMAD	4.686	1,0840

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	09:15:08	SAB	COMPRA / BUY	XMAD	14.557	1,0830
24/07/2023	09:15:08	SAB	COMPRA / BUY	XMAD	2.727	1,0830
24/07/2023	09:15:08	SAB	COMPRA / BUY	XMAD	12.600	1,0830
24/07/2023	09:15:08	SAB	COMPRA / BUY	XMAD	116	1,0830
24/07/2023	09:15:12	SAB	COMPRA / BUY	CEUX	4.760	1,0820
24/07/2023	09:15:12	SAB	COMPRA / BUY	XMAD	4.198	1,0820
24/07/2023	09:15:12	SAB	COMPRA / BUY	CEUX	227	1,0820
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	1.315	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	4.198	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	12.846	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	2.631	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	4.198	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	4.198	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	4.198	1,0830
24/07/2023	09:21:32	SAB	COMPRA / BUY	XMAD	4.198	1,0830
24/07/2023	09:22:04	SAB	COMPRA / BUY	XMAD	4.198	1,0830
24/07/2023	09:22:04	SAB	COMPRA / BUY	XMAD	300	1,0830

24/07/2023	09:22:04	SAB	COMPRA / BUY	XMAD	3.522	1,0830
24/07/2023	09:22:24	SAB	COMPRA / BUY	CEUX	4.987	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	CEUX	4.987	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	XMAD	4.198	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	XMAD	15.578	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	XMAD	30.224	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	CEUX	4.987	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	CEUX	4.987	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	CEUX	4.987	1,0820
24/07/2023	09:22:24	SAB	COMPRA / BUY	CEUX	78	1,0820
24/07/2023	09:23:37	SAB	COMPRA / BUY	XMAD	10.422	1,0820
24/07/2023	09:23:37	SAB	COMPRA / BUY	XMAD	14.628	1,0820
24/07/2023	09:23:37	SAB	COMPRA / BUY	XMAD	4.876	1,0820
24/07/2023	09:23:37	SAB	COMPRA / BUY	XMAD	4.206	1,0820
24/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	4.009	1,0820
24/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	8.300	1,0820
24/07/2023	09:23:40	SAB	COMPRA / BUY	XMAD	2.319	1,0820
24/07/2023	09:23:40	SAB	COMPRA / BUY	XMAD	1.240	1,0820
24/07/2023	09:25:01	SAB	COMPRA / BUY	XMAD	2.231	1,0810
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	1.916	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	18.166	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	7.900	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	48	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	2.915	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	2.915	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	1.232	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	2.708	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	1.439	1,0820
24/07/2023	09:29:39	SAB	COMPRA / BUY	XMAD	4.147	1,0820
24/07/2023	09:29:40	SAB	COMPRA / BUY	XMAD	4.147	1,0820
24/07/2023	09:29:40	SAB	COMPRA / BUY	XMAD	236	1,0820
24/07/2023	09:29:40	SAB	COMPRA / BUY	XMAD	1.490	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	4.876	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	4.876	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	432	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	4.876	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	432	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	4.876	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	3.275	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	4.765	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	6.900	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	2.630	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	4.765	1,0810

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	4.765	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	770	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	4.106	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	770	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	CEUX	3.986	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	2.952	1,0810
24/07/2023	09:29:50	SAB	COMPRA / BUY	XMAD	7.502	1,0810
24/07/2023	09:30:00	SAB	COMPRA / BUY	XMAD	3.841	1,0810
24/07/2023	09:30:00	SAB	COMPRA / BUY	XMAD	5.846	1,0810
24/07/2023	09:30:00	SAB	COMPRA / BUY	XMAD	1.269	1,0810
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	545	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	3.689	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	545	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	4.234	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	1.822	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	4.234	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	3.689	1,0800

24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	545	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	3.689	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	4.234	1,0800
24/07/2023	09:30:00	SAB	COMPRA / BUY	CEUX	2.774	1,0800
24/07/2023	09:30:01	SAB	COMPRA / BUY	XMAD	4.219	1,0800
24/07/2023	09:30:01	SAB	COMPRA / BUY	XMAD	45.781	1,0800
24/07/2023	09:30:01	SAB	COMPRA / BUY	XMAD	4.258	1,0790
24/07/2023	09:30:02	SAB	COMPRA / BUY	XMAD	4.258	1,0790
24/07/2023	09:30:04	SAB	COMPRA / BUY	XMAD	4.258	1,0790
24/07/2023	09:30:04	SAB	COMPRA / BUY	XMAD	6.450	1,0790
24/07/2023	09:30:04	SAB	COMPRA / BUY	XMAD	2.066	1,0790
24/07/2023	09:30:04	SAB	COMPRA / BUY	XMAD	4.258	1,0790
24/07/2023	09:30:06	SAB	COMPRA / BUY	XMAD	16.808	1,0790
24/07/2023	09:30:06	SAB	COMPRA / BUY	XMAD	269	1,0790
24/07/2023	09:30:06	SAB	COMPRA / BUY	XMAD	4.482	1,0790
24/07/2023	09:30:06	SAB	COMPRA / BUY	XMAD	2.893	1,0790
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	239	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	4.526	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	61	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	4.526	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.543	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.543	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.673	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	239	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	239	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	1.593	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	2.933	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	314	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.727	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	4.727	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	38	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	4.549	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	359	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	657	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	3.749	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	479	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.229	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.543	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	CEUX	772	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.543	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	4.543	1,0780
24/07/2023	09:30:08	SAB	COMPRA / BUY	XMAD	279	1,0780
24/07/2023	09:30:10	SAB	COMPRA / BUY	XMAD	7.159	1,0780

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	09:30:10	SAB	COMPRA / BUY	XMAD	6.218	1,0780
24/07/2023	09:30:10	SAB	COMPRA / BUY	XMAD	4.321	1,0770
24/07/2023	09:30:10	SAB	COMPRA / BUY	XMAD	84	1,0770
24/07/2023	09:30:11	SAB	COMPRA / BUY	XMAD	11.875	1,0770
24/07/2023	09:30:11	SAB	COMPRA / BUY	XMAD	10.000	1,0770
24/07/2023	09:30:12	SAB	COMPRA / BUY	XMAD	968	1,0770
24/07/2023	09:30:13	SAB	COMPRA / BUY	XMAD	12.941	1,0770
24/07/2023	09:30:13	SAB	COMPRA / BUY	XMAD	6.134	1,0770
24/07/2023	09:30:13	SAB	COMPRA / BUY	XMAD	3.677	1,0770

24/07/2023	09:31:51	SAB	COMPRA / BUY	XMAD	4.308	1,0760
24/07/2023	09:31:51	SAB	COMPRA / BUY	CEUX	1.660	1,0760
24/07/2023	09:31:51	SAB	COMPRA / BUY	CEUX	616	1,0760
24/07/2023	09:31:51	SAB	COMPRA / BUY	CEUX	2.378	1,0760
24/07/2023	09:31:51	SAB	COMPRA / BUY	CEUX	438	1,0760
24/07/2023	09:31:52	SAB	COMPRA / BUY	XMAD	124	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	CEUX	2.444	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	CEUX	2.210	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	CEUX	1.765	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	CEUX	2.889	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	CEUX	2.210	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	XMAD	4.432	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	XMAD	20.335	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	XMAD	20.801	1,0760
24/07/2023	09:32:27	SAB	COMPRA / BUY	CEUX	2.444	1,0760
24/07/2023	09:32:38	SAB	COMPRA / BUY	CEUX	2.930	1,0760
24/07/2023	09:32:38	SAB	COMPRA / BUY	CEUX	1.724	1,0760
24/07/2023	09:32:38	SAB	COMPRA / BUY	CEUX	1.724	1,0760
24/07/2023	09:32:38	SAB	COMPRA / BUY	CEUX	1.724	1,0760
24/07/2023	09:32:38	SAB	COMPRA / BUY	CEUX	1.206	1,0760
24/07/2023	09:32:38	SAB	COMPRA / BUY	CEUX	1.638	1,0760
24/07/2023	09:32:48	SAB	COMPRA / BUY	XMAD	17.131	1,0750
24/07/2023	09:32:48	SAB	COMPRA / BUY	XMAD	30.000	1,0750
24/07/2023	09:32:48	SAB	COMPRA / BUY	XMAD	2.869	1,0750
24/07/2023	09:32:50	SAB	COMPRA / BUY	CEUX	523	1,0740
24/07/2023	09:33:01	SAB	COMPRA / BUY	CEUX	4.020	1,0740
24/07/2023	09:33:01	SAB	COMPRA / BUY	CEUX	1.973	1,0740
24/07/2023	09:33:38	SAB	COMPRA / BUY	XMAD	4.876	1,0740
24/07/2023	09:33:43	SAB	COMPRA / BUY	XMAD	18.380	1,0740
24/07/2023	09:33:43	SAB	COMPRA / BUY	CEUX	4.543	1,0740
24/07/2023	09:33:43	SAB	COMPRA / BUY	CEUX	3.014	1,0740
24/07/2023	09:33:43	SAB	COMPRA / BUY	CEUX	4.543	1,0740
24/07/2023	09:33:43	SAB	COMPRA / BUY	CEUX	431	1,0740
24/07/2023	09:33:43	SAB	COMPRA / BUY	XMAD	1.124	1,0740
24/07/2023	09:33:45	SAB	COMPRA / BUY	CEUX	619	1,0740
24/07/2023	09:33:45	SAB	COMPRA / BUY	CEUX	13	1,0740
24/07/2023	09:33:45	SAB	COMPRA / BUY	CEUX	3.924	1,0740
24/07/2023	09:33:45	SAB	COMPRA / BUY	CEUX	454	1,0740
24/07/2023	09:33:48	SAB	COMPRA / BUY	XMAD	6.545	1,0740
24/07/2023	09:33:48	SAB	COMPRA / BUY	CEUX	4.543	1,0740
24/07/2023	09:33:48	SAB	COMPRA / BUY	CEUX	4.533	1,0740
24/07/2023	09:33:48	SAB	COMPRA / BUY	CEUX	3.108	1,0740
24/07/2023	09:33:48	SAB	COMPRA / BUY	XMAD	1.520	1,0740
24/07/2023	09:33:48	SAB	COMPRA / BUY	XMAD	1.687	1,0740
24/07/2023	09:33:50	SAB	COMPRA / BUY	CEUX	2.530	1,0740
24/07/2023	09:33:50	SAB	COMPRA / BUY	CEUX	4.543	1,0740
24/07/2023	09:33:50	SAB	COMPRA / BUY	CEUX	2.457	1,0740

24/07/2023	09:33:50	SAB	COMPRA / BUY	CEUX	2.352	1,0740
24/07/2023	09:33:50	SAB	COMPRA / BUY	XMAD	4.876	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	XMAD	10.992	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	2.703	1,0740

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	4.987	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	1.840	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	2.742	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	4.987	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	1.623	1,0740
24/07/2023	09:33:51	SAB	COMPRA / BUY	CEUX	4.987	1,0740
24/07/2023	09:33:53	SAB	COMPRA / BUY	CEUX	4.987	1,0740
24/07/2023	09:33:53	SAB	COMPRA / BUY	CEUX	3.021	1,0740
24/07/2023	09:33:55	SAB	COMPRA / BUY	XMAD	4.765	1,0730
24/07/2023	09:33:55	SAB	COMPRA / BUY	XMAD	5.000	1,0730
24/07/2023	09:33:57	SAB	COMPRA / BUY	XMAD	11.996	1,0730
24/07/2023	09:33:57	SAB	COMPRA / BUY	XMAD	1.851	1,0730
24/07/2023	09:34:00	SAB	COMPRA / BUY	XMAD	10.815	1,0730
24/07/2023	09:34:00	SAB	COMPRA / BUY	XMAD	3.693	1,0730

24/07/2023	09:34:00	SAB	COMPRA / BUY	XMAD	4.514	1,0730
24/07/2023	09:34:00	SAB	COMPRA / BUY	XMAD	2.670	1,0730
24/07/2023	09:34:00	SAB	COMPRA / BUY	XMAD	4.696	1,0730
24/07/2023	09:34:01	SAB	COMPRA / BUY	CEUX	4.765	1,0720
24/07/2023	09:34:26	SAB	COMPRA / BUY	CEUX	383	1,0720
24/07/2023	09:34:26	SAB	COMPRA / BUY	CEUX	4.382	1,0720
24/07/2023	09:34:26	SAB	COMPRA / BUY	CEUX	205	1,0720
24/07/2023	09:34:29	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:29	SAB	COMPRA / BUY	CEUX	4.090	1,0720
24/07/2023	09:34:29	SAB	COMPRA / BUY	CEUX	675	1,0720
24/07/2023	09:34:29	SAB	COMPRA / BUY	CEUX	2.919	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	CEUX	2.623	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	CEUX	2.142	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	1.766	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	2.888	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	CEUX	4.765	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	CEUX	3.051	1,0720
24/07/2023	09:34:31	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:38	SAB	COMPRA / BUY	XMAD	4.654	1,0720
24/07/2023	09:34:41	SAB	COMPRA / BUY	XMAD	4.520	1,0720
24/07/2023	09:35:03	SAB	COMPRA / BUY	XMAD	268	1,0720
24/07/2023	09:35:03	SAB	COMPRA / BUY	XMAD	2.732	1,0720
24/07/2023	09:35:04	SAB	COMPRA / BUY	XMAD	594	1,0720
24/07/2023	09:35:37	SAB	COMPRA / BUY	CEUX	4.654	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	4.654	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	4.654	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	3.892	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	762	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	3.714	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	731	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	3.923	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	733	1,0700
24/07/2023	09:35:38	SAB	COMPRA / BUY	CEUX	2.283	1,0700
24/07/2023	09:38:52	SAB	COMPRA / BUY	XMAD	49.685	1,0710
24/07/2023	09:43:05	SAB	COMPRA / BUY	XMAD	16.603	1,0750
24/07/2023	09:43:05	SAB	COMPRA / BUY	XMAD	2.240	1,0750
24/07/2023	09:43:12	SAB	COMPRA / BUY	XMAD	661	1,0750
24/07/2023	09:43:12	SAB	COMPRA / BUY	XMAD	4.876	1,0750
24/07/2023	09:43:13	SAB	COMPRA / BUY	XMAD	4.876	1,0750
24/07/2023	09:43:14	SAB	COMPRA / BUY	XMAD	10.576	1,0750
24/07/2023	09:43:14	SAB	COMPRA / BUY	XMAD	477	1,0750

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	09:43:25	SAB	COMPRA / BUY	XMAD	3.575	1,0750
24/07/2023	09:43:38	SAB	COMPRA / BUY	XMAD	4.876	1,0750
24/07/2023	09:43:38	SAB	COMPRA / BUY	XMAD	1.240	1,0750
24/07/2023	09:47:41	SAB	COMPRA / BUY	XMAD	4.765	1,0740
24/07/2023	09:47:41	SAB	COMPRA / BUY	XMAD	4.849	1,0740
24/07/2023	09:47:41	SAB	COMPRA / BUY	XMAD	4.765	1,0740
24/07/2023	09:47:41	SAB	COMPRA / BUY	XMAD	2.900	1,0740
24/07/2023	09:47:47	SAB	COMPRA / BUY	XMAD	32.721	1,0740
24/07/2023	09:47:48	SAB	COMPRA / BUY	XMAD	4.654	1,0730
24/07/2023	09:47:53	SAB	COMPRA / BUY	XMAD	4.654	1,0730
24/07/2023	09:48:00	SAB	COMPRA / BUY	XMAD	1.000	1,0730
24/07/2023	09:48:05	SAB	COMPRA / BUY	XMAD	3.654	1,0730
24/07/2023	09:48:05	SAB	COMPRA / BUY	XMAD	4.654	1,0730

24/07/2023	09:48:05	SAB	COMPRA / BUY	XMAD	4.654	1,0730
24/07/2023	09:48:05	SAB	COMPRA / BUY	XMAD	4.654	1,0730
24/07/2023	09:48:05	SAB	COMPRA / BUY	XMAD	22.076	1,0730
24/07/2023	09:49:16	SAB	COMPRA / BUY	XMAD	6.451	1,0720
24/07/2023	09:49:16	SAB	COMPRA / BUY	XMAD	24.663	1,0720
24/07/2023	09:49:16	SAB	COMPRA / BUY	XMAD	18.886	1,0720
24/07/2023	09:49:23	SAB	COMPRA / BUY	XMAD	315	1,0710
24/07/2023	10:02:55	SAB	COMPRA / BUY	XMAD	4.987	1,0860
24/07/2023	10:02:55	SAB	COMPRA / BUY	XMAD	534	1,0860
24/07/2023	10:02:55	SAB	COMPRA / BUY	XMAD	4.453	1,0860
24/07/2023	10:02:55	SAB	COMPRA / BUY	XMAD	4.987	1,0860
24/07/2023	10:02:55	SAB	COMPRA / BUY	XMAD	4.987	1,0860
24/07/2023	10:02:57	SAB	COMPRA / BUY	XMAD	4.987	1,0860
24/07/2023	10:02:57	SAB	COMPRA / BUY	XMAD	4.987	1,0860
24/07/2023	10:02:57	SAB	COMPRA / BUY	XMAD	78	1,0860
24/07/2023	10:04:52	SAB	COMPRA / BUY	XMAD	4.876	1,0840
24/07/2023	10:04:52	SAB	COMPRA / BUY	XMAD	7.762	1,0840
24/07/2023	10:04:52	SAB	COMPRA / BUY	XMAD	10.946	1,0840
24/07/2023	10:04:52	SAB	COMPRA / BUY	XMAD	6.416	1,0840
24/07/2023	10:14:19	SAB	COMPRA / BUY	XMAD	1.873	1,0860
24/07/2023	10:14:24	SAB	COMPRA / BUY	XMAD	1.100	1,0860
24/07/2023	10:14:36	SAB	COMPRA / BUY	XMAD	2.014	1,0860
24/07/2023	10:14:40	SAB	COMPRA / BUY	XMAD	367	1,0860
24/07/2023	10:14:40	SAB	COMPRA / BUY	XMAD	4.620	1,0860
24/07/2023	10:14:40	SAB	COMPRA / BUY	XMAD	12.500	1,0860
24/07/2023	10:14:40	SAB	COMPRA / BUY	XMAD	3.886	1,0860
24/07/2023	10:14:40	SAB	COMPRA / BUY	XMAD	3.640	1,0860
24/07/2023	10:15:50	SAB	COMPRA / BUY	XMAD	8.010	1,0850
24/07/2023	10:15:50	SAB	COMPRA / BUY	XMAD	2.670	1,0850
24/07/2023	10:16:08	SAB	COMPRA / BUY	XMAD	3.948	1,0850
24/07/2023	10:17:05	SAB	COMPRA / BUY	XMAD	4.876	1,0850
24/07/2023	10:17:13	SAB	COMPRA / BUY	XMAD	4.876	1,0850
24/07/2023	10:17:13	SAB	COMPRA / BUY	XMAD	4.876	1,0850
24/07/2023	10:17:13	SAB	COMPRA / BUY	XMAD	744	1,0850
24/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,0840
24/07/2023	10:21:38	SAB	COMPRA / BUY	XMAD	109	1,0840
24/07/2023	10:21:38	SAB	COMPRA / BUY	XMAD	4.765	1,0840
24/07/2023	10:21:38	SAB	COMPRA / BUY	XMAD	4.568	1,0840
24/07/2023	10:21:39	SAB	COMPRA / BUY	XMAD	88	1,0840
24/07/2023	10:21:40	SAB	COMPRA / BUY	XMAD	4.765	1,0840
24/07/2023	10:21:40	SAB	COMPRA / BUY	XMAD	775	1,0840
24/07/2023	10:21:40	SAB	COMPRA / BUY	XMAD	4.912	1,0840
24/07/2023	10:21:40	SAB	COMPRA / BUY	XMAD	3.843	1,0840
24/07/2023	10:21:40	SAB	COMPRA / BUY	XMAD	1.410	1,0840
24/07/2023	10:37:12	SAB	COMPRA / BUY	XMAD	1.895	1,0870
24/07/2023	10:37:12	SAB	COMPRA / BUY	XMAD	3.092	1,0870
24/07/2023	10:37:12	SAB	COMPRA / BUY	XMAD	10.400	1,0870

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	10:37:12	SAB	COMPRA / BUY	XMAD	10.730	1,0870
24/07/2023	10:38:27	SAB	COMPRA / BUY	XMAD	3.805	1,0870
24/07/2023	10:39:19	SAB	COMPRA / BUY	XMAD	78	1,0870
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	4.345	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	4.345	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	4.345	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	4.345	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	4.345	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	4.345	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	CEUX	3.930	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	4.654	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	4.654	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	4.654	1,0900

24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	4.654	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	4.654	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	4.654	1,0900
24/07/2023	11:02:15	SAB	COMPRA / BUY	XMAD	2.076	1,0900
24/07/2023	11:31:28	SAB	COMPRA / BUY	XMAD	15.476	1,0890
24/07/2023	11:32:50	SAB	COMPRA / BUY	XMAD	3.584	1,0890
24/07/2023	11:33:22	SAB	COMPRA / BUY	XMAD	4.765	1,0890
24/07/2023	11:33:24	SAB	COMPRA / BUY	XMAD	3.946	1,0890
24/07/2023	11:33:39	SAB	COMPRA / BUY	XMAD	819	1,0890
24/07/2023	11:33:39	SAB	COMPRA / BUY	XMAD	1.410	1,0890
24/07/2023	11:33:58	SAB	COMPRA / BUY	XMAD	4.876	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	XMAD	6.882	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	XMAD	11.900	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	XMAD	5.670	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	4.234	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	4.234	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	1.542	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	4.234	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	4.234	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	495	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	XMAD	672	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	421	1,0880
24/07/2023	11:34:10	SAB	COMPRA / BUY	CEUX	3.318	1,0880
24/07/2023	11:34:22	SAB	COMPRA / BUY	CEUX	4.234	1,0880
24/07/2023	11:34:22	SAB	COMPRA / BUY	CEUX	3.054	1,0880
24/07/2023	11:42:51	SAB	COMPRA / BUY	XMAD	4.765	1,0900
24/07/2023	11:42:51	SAB	COMPRA / BUY	XMAD	9.600	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	360	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	4.335	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	4.335	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	11.200	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	4.765	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	430	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	2.670	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	3.875	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	430	1,0900
24/07/2023	11:42:57	SAB	COMPRA / BUY	XMAD	885	1,0900
24/07/2023	11:44:31	SAB	COMPRA / BUY	XMAD	4.765	1,0900
24/07/2023	11:47:03	SAB	COMPRA / BUY	XMAD	3.462	1,0900
24/07/2023	11:47:06	SAB	COMPRA / BUY	XMAD	1.303	1,0900
24/07/2023	11:47:06	SAB	COMPRA / BUY	XMAD	3.587	1,0900
24/07/2023	11:47:06	SAB	COMPRA / BUY	XMAD	5.743	1,0900
24/07/2023	11:47:06	SAB	COMPRA / BUY	XMAD	2.670	1,0900
24/07/2023	11:47:06	SAB	COMPRA / BUY	XMAD	10.435	1,0900
24/07/2023	11:47:06	SAB	COMPRA / BUY	XMAD	385	1,0900
24/07/2023	11:47:28	SAB	COMPRA / BUY	XMAD	4.654	1,0890
24/07/2023	11:47:57	SAB	COMPRA / BUY	XMAD	17.509	1,0890

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	11:56:20	SAB	COMPRA / BUY	XMAD	1.879	1,0890
24/07/2023	11:56:20	SAB	COMPRA / BUY	XMAD	177	1,0890
24/07/2023	11:56:20	SAB	COMPRA / BUY	XMAD	3.882	1,0890
24/07/2023	12:40:24	SAB	COMPRA / BUY	XMAD	4.477	1,0950
24/07/2023	12:40:24	SAB	COMPRA / BUY	XMAD	9.722	1,0950
24/07/2023	12:41:25	SAB	COMPRA / BUY	XMAD	2.848	1,0950
24/07/2023	12:41:25	SAB	COMPRA / BUY	XMAD	188	1,0950
24/07/2023	12:41:25	SAB	COMPRA / BUY	XMAD	1.204	1,0950
24/07/2023	12:41:25	SAB	COMPRA / BUY	XMAD	3.460	1,0950
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	436	1,0940

24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	436	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	XMAD	4.987	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	XMAD	20.000	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	XMAD	1.314	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	XMAD	10.000	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	XMAD	2.612	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	XMAD	11.087	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	1.454	1,0940
24/07/2023	12:47:05	SAB	COMPRA / BUY	CEUX	2.891	1,0940
24/07/2023	12:47:06	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:06	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:06	SAB	COMPRA / BUY	CEUX	711	1,0940
24/07/2023	12:47:06	SAB	COMPRA / BUY	CEUX	1.798	1,0940
24/07/2023	12:47:06	SAB	COMPRA / BUY	CEUX	2.547	1,0940
24/07/2023	12:47:13	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	12:47:13	SAB	COMPRA / BUY	CEUX	622	1,0940
24/07/2023	12:50:16	SAB	COMPRA / BUY	XMAD	13.056	1,0930
24/07/2023	12:50:53	SAB	COMPRA / BUY	XMAD	36.944	1,0930
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	4.234	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	899	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	3.335	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	2.813	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	4.234	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	2.831	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	4.234	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	4.234	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	CEUX	3.186	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	4.765	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	5.500	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	4.030	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	6.951	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	15	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	423	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	170	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	125	1,0920
24/07/2023	13:01:43	SAB	COMPRA / BUY	XMAD	215	1,0920
24/07/2023	13:01:45	SAB	COMPRA / BUY	XMAD	4.921	1,0920
24/07/2023	13:01:45	SAB	COMPRA / BUY	XMAD	6.484	1,0920
24/07/2023	13:01:45	SAB	COMPRA / BUY	XMAD	1.011	1,0920
24/07/2023	13:01:45	SAB	COMPRA / BUY	XMAD	3.510	1,0920
24/07/2023	13:01:46	SAB	COMPRA / BUY	XMAD	4.765	1,0920
24/07/2023	13:01:46	SAB	COMPRA / BUY	XMAD	4.765	1,0920
24/07/2023	13:01:46	SAB	COMPRA / BUY	XMAD	1.703	1,0920
24/07/2023	13:01:46	SAB	COMPRA / BUY	XMAD	647	1,0920

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	13:17:21	SAB	COMPRA / BUY	XMAD	4.219	1,0940
24/07/2023	13:17:21	SAB	COMPRA / BUY	XMAD	22.917	1,0940
24/07/2023	13:17:21	SAB	COMPRA / BUY	XMAD	2.397	1,0940
24/07/2023	13:17:21	SAB	COMPRA / BUY	XMAD	12.500	1,0940
24/07/2023	13:17:21	SAB	COMPRA / BUY	XMAD	7.967	1,0940
24/07/2023	13:17:39	SAB	COMPRA / BUY	CEUX	341	1,0940

24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	3.782	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	4.123	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	670	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	3.453	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	4.123	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	4.123	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	4.123	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	2.701	1,0940
24/07/2023	13:21:56	SAB	COMPRA / BUY	CEUX	533	1,0940
24/07/2023	13:22:40	SAB	COMPRA / BUY	CEUX	2.028	1,0940
24/07/2023	13:36:03	SAB	COMPRA / BUY	XMAD	9.000	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	3.755	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	1.769	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	4.345	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	3.237	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	XMAD	1.536	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	XMAD	1.457	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	154	1,0940
24/07/2023	13:36:10	SAB	COMPRA / BUY	CEUX	48	1,0940
24/07/2023	14:02:03	SAB	COMPRA / BUY	XMAD	2.968	1,0940
24/07/2023	14:02:12	SAB	COMPRA / BUY	CEUX	3.657	1,0940
24/07/2023	14:02:13	SAB	COMPRA / BUY	XMAD	1.093	1,0940
24/07/2023	14:02:13	SAB	COMPRA / BUY	XMAD	4.987	1,0940
24/07/2023	14:02:13	SAB	COMPRA / BUY	XMAD	977	1,0940
24/07/2023	14:02:13	SAB	COMPRA / BUY	XMAD	2.917	1,0940

24/07/2023	14:02:13	SAB	COMPRA / BUY	XMAD	5.700	1,0940
24/07/2023	14:02:13	SAB	COMPRA / BUY	XMAD	4.274	1,0940
24/07/2023	14:02:14	SAB	COMPRA / BUY	XMAD	4.987	1,0940
24/07/2023	14:02:14	SAB	COMPRA / BUY	XMAD	4.987	1,0940
24/07/2023	14:02:14	SAB	COMPRA / BUY	XMAD	4.987	1,0940
24/07/2023	14:02:14	SAB	COMPRA / BUY	XMAD	130	1,0940
24/07/2023	14:16:45	SAB	COMPRA / BUY	XMAD	2.987	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.987	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.987	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.987	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.987	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	636	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.351	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.351	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.097	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	2.097	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	3.623	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	9.600	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	1.141	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	1.030	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	1.957	1,0950
24/07/2023	14:19:03	SAB	COMPRA / BUY	XMAD	8.182	1,0950
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	4.567	1,1000
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	2.111	1,1000
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	4.567	1,1000
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	4.567	1,1000

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	4.567	1,1000
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	4.567	1,1000
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	4.567	1,1000
24/07/2023	14:46:28	SAB	COMPRA / BUY	CEUX	487	1,1000
24/07/2023	15:08:51	SAB	COMPRA / BUY	XMAD	4.876	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	XMAD	4.876	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	XMAD	6.668	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	4.890	1,1010

24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	4.890	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	4.723	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	4.059	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	752	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	79	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	4.811	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	4.890	1,1010
24/07/2023	15:08:51	SAB	COMPRA / BUY	CEUX	578	1,1010
24/07/2023	15:08:55	SAB	COMPRA / BUY	XMAD	460	1,1010
24/07/2023	15:09:00	SAB	COMPRA / BUY	XMAD	2.624	1,1010
24/07/2023	15:09:05	SAB	COMPRA / BUY	XMAD	2.698	1,1010
24/07/2023	15:13:15	SAB	COMPRA / BUY	XMAD	454	1,1010
24/07/2023	15:41:47	SAB	COMPRA / BUY	XMAD	4.765	1,1080
24/07/2023	15:46:20	SAB	COMPRA / BUY	XMAD	4.765	1,1080
24/07/2023	15:46:21	SAB	COMPRA / BUY	XMAD	4.765	1,1080
24/07/2023	15:46:21	SAB	COMPRA / BUY	XMAD	5.962	1,1080
24/07/2023	15:46:21	SAB	COMPRA / BUY	XMAD	3.568	1,1080
24/07/2023	15:46:21	SAB	COMPRA / BUY	XMAD	5.962	1,1080
24/07/2023	15:46:21	SAB	COMPRA / BUY	XMAD	713	1,1080
24/07/2023	15:46:21	SAB	COMPRA / BUY	XMAD	19.500	1,1080
24/07/2023	15:51:56	SAB	COMPRA / BUY	CEUX	2.832	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	CEUX	2.058	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	CEUX	2.654	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	CEUX	4.890	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	CEUX	4.890	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	CEUX	3.004	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	4.321	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	2.158	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	6.084	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	5.962	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	400	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	12.500	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	3.080	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	63	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	14.417	1,1070
24/07/2023	15:51:56	SAB	COMPRA / BUY	XMAD	1.015	1,1070
24/07/2023	15:53:24	SAB	COMPRA / BUY	XMAD	4.432	1,1060
24/07/2023	15:53:24	SAB	COMPRA / BUY	XMAD	4.432	1,1060
24/07/2023	15:53:24	SAB	COMPRA / BUY	XMAD	4.432	1,1060
24/07/2023	15:57:49	SAB	COMPRA / BUY	XMAD	4.432	1,1060
24/07/2023	15:57:49	SAB	COMPRA / BUY	XMAD	8.800	1,1060
24/07/2023	15:57:49	SAB	COMPRA / BUY	XMAD	64	1,1060
24/07/2023	15:58:36	SAB	COMPRA / BUY	XMAD	3.778	1,1060
24/07/2023	15:58:36	SAB	COMPRA / BUY	XMAD	2.670	1,1060
24/07/2023	15:58:36	SAB	COMPRA / BUY	XMAD	654	1,1060
24/07/2023	15:58:36	SAB	COMPRA / BUY	XMAD	3.542	1,1060
24/07/2023	15:58:36	SAB	COMPRA / BUY	XMAD	9.400	1,1060
24/07/2023	15:58:36	SAB	COMPRA / BUY	XMAD	3.364	1,1060
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	3.820	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	747	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.513	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	54	1,1050

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.459	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.513	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	54	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.459	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.389	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	178	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.389	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.567	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.567	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.567	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	4.567	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	XMAD	4.765	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	XMAD	3.695	1,1050

24/07/2023	16:00:31	SAB	COMPRA / BUY	XMAD	3.695	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	XMAD	3.695	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	XMAD	3.695	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	CEUX	157	1,1050
24/07/2023	16:00:31	SAB	COMPRA / BUY	XMAD	3.119	1,1050
24/07/2023	16:00:46	SAB	COMPRA / BUY	XMAD	1.161	1,1050
24/07/2023	16:00:46	SAB	COMPRA / BUY	XMAD	6.006	1,1050
24/07/2023	16:00:46	SAB	COMPRA / BUY	XMAD	5.962	1,1050
24/07/2023	16:00:48	SAB	COMPRA / BUY	XMAD	4.106	1,1050
24/07/2023	16:00:48	SAB	COMPRA / BUY	XMAD	10.101	1,1050
24/07/2023	16:22:13	SAB	COMPRA / BUY	XMAD	37.702	1,1090
24/07/2023	16:22:30	SAB	COMPRA / BUY	XMAD	9.032	1,1090
24/07/2023	16:22:40	SAB	COMPRA / BUY	XMAD	1.026	1,1090
24/07/2023	16:22:40	SAB	COMPRA / BUY	XMAD	6.005	1,1090
24/07/2023	16:22:40	SAB	COMPRA / BUY	XMAD	2.985	1,1090
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	4.846	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	9.576	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	7.974	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.670	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	6.158	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	5.550	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	1.868	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	4.123	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	1.609	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	CEUX	1.170	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	11.500	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.885	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	3.987	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	13.174	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.424	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	5.905	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.419	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.419	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	1.568	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	6.005	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	3.987	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	6.006	1,1080

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.120	1,1080
24/07/2023	16:38:51	SAB	COMPRA / BUY	XMAD	2.077	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	4.345	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	2.060	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	2.285	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	4.345	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	2.875	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	4.345	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	4.345	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	1.519	1,1080
24/07/2023	16:41:52	SAB	COMPRA / BUY	CEUX	3.881	1,1080
24/07/2023	16:46:07	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:46:07	SAB	COMPRA / BUY	CEUX	83	1,1085

24/07/2023	16:46:07	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:46:07	SAB	COMPRA / BUY	CEUX	121	1,1085
24/07/2023	16:46:07	SAB	COMPRA / BUY	CEUX	2.428	1,1085
24/07/2023	16:46:07	SAB	COMPRA / BUY	CEUX	1.917	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	4.326	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	19	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	4.326	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	724	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	546	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	3.996	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	349	1,1085
24/07/2023	16:46:54	SAB	COMPRA / BUY	CEUX	3.225	1,1085
24/07/2023	16:50:15	SAB	COMPRA / BUY	XMAD	42.310	1,1090
24/07/2023	16:50:15	SAB	COMPRA / BUY	XMAD	7.690	1,1090
24/07/2023	16:50:15	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:50:15	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:50:15	SAB	COMPRA / BUY	CEUX	4.345	1,1085
24/07/2023	16:50:15	SAB	COMPRA / BUY	CEUX	3.373	1,1085
24/07/2023	16:55:00	SAB	COMPRA / BUY	XMAD	4.987	1,1090
24/07/2023	16:56:00	SAB	COMPRA / BUY	XMAD	4.987	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	XMAD	4.987	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	XMAD	4.987	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	CEUX	4.345	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	CEUX	19	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	CEUX	4.345	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	CEUX	4.345	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	CEUX	4.345	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	CEUX	2.408	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	XMAD	13.400	1,1090
24/07/2023	16:56:50	SAB	COMPRA / BUY	XMAD	1.561	1,1090
24/07/2023	16:57:50	SAB	COMPRA / BUY	XMAD	13.193	1,1090
24/07/2023	16:57:50	SAB	COMPRA / BUY	XMAD	1.898	1,1090
24/07/2023	16:57:52	SAB	COMPRA / BUY	XMAD	1.724	1,1090
24/07/2023	16:57:52	SAB	COMPRA / BUY	XMAD	14.200	1,1090
24/07/2023	16:57:52	SAB	COMPRA / BUY	XMAD	2.670	1,1090
24/07/2023	16:57:52	SAB	COMPRA / BUY	XMAD	10.585	1,1090
24/07/2023	16:58:07	SAB	COMPRA / BUY	XMAD	12.655	1,1090
24/07/2023	16:58:07	SAB	COMPRA / BUY	XMAD	2.480	1,1090
24/07/2023	16:58:07	SAB	COMPRA / BUY	XMAD	10.528	1,1090
24/07/2023	16:58:07	SAB	COMPRA / BUY	XMAD	2.502	1,1090
24/07/2023	16:58:58	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	16:58:58	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	16:58:58	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	16:58:58	SAB	COMPRA / BUY	CEUX	4.123	1,1090

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	16:58:58	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	16:58:58	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	16:59:12	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	16:59:12	SAB	COMPRA / BUY	CEUX	1.297	1,1090
24/07/2023	16:59:12	SAB	COMPRA / BUY	CEUX	4.123	1,1090
24/07/2023	17:05:44	SAB	COMPRA / BUY	XMAD	4.543	1,1090
24/07/2023	17:16:38	SAB	COMPRA / BUY	CEUX	4.123	1,1100
24/07/2023	17:16:39	SAB	COMPRA / BUY	CEUX	4.123	1,1100
24/07/2023	17:16:39	SAB	COMPRA / BUY	CEUX	4.123	1,1100
24/07/2023	17:16:39	SAB	COMPRA / BUY	CEUX	3.350	1,1100
24/07/2023	17:16:44	SAB	COMPRA / BUY	XMAD	8.870	1,1100
24/07/2023	17:16:57	SAB	COMPRA / BUY	XMAD	216	1,1100
24/07/2023	17:16:57	SAB	COMPRA / BUY	XMAD	9.400	1,1100
24/07/2023	17:16:57	SAB	COMPRA / BUY	XMAD	4.229	1,1100

24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	2.358	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	CEUX	862	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	3.762	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	436	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	21.539	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	13.635	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	7.100	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	3.904	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	4.198	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	4.198	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	13.635	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	3.157	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	4.198	1,1120
24/07/2023	17:22:20	SAB	COMPRA / BUY	XMAD	238	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	XMAD	4.543	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	XMAD	10.273	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	XMAD	2.670	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	XMAD	3.484	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	XMAD	1.772	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	2.076	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	2.602	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	563	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	81	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	2.861	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	1.817	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	1.044	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	1.292	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	3.386	1,1120
24/07/2023	17:25:28	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:25:29	SAB	COMPRA / BUY	CEUX	4.678	1,1120
24/07/2023	17:25:29	SAB	COMPRA / BUY	CEUX	244	1,1120
24/07/2023	17:28:19	SAB	COMPRA / BUY	XMAD	4.654	1,1115
24/07/2023	17:28:19	SAB	COMPRA / BUY	XMAD	4.654	1,1115
24/07/2023	17:29:07	SAB	COMPRA / BUY	CEUX	4.456	1,1120
24/07/2023	17:29:12	SAB	COMPRA / BUY	CEUX	4.456	1,1120

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
24/07/2023	17:29:18	SAB	COMPRA / BUY	CEUX	4.456	1,1120
24/07/2023	17:29:19	SAB	COMPRA / BUY	CEUX	4.456	1,1120
24/07/2023	17:29:19	SAB	COMPRA / BUY	CEUX	2.670	1,1120
24/07/2023	17:29:21	SAB	COMPRA / BUY	XMAD	4.654	1,1115
24/07/2023	17:29:34	SAB	COMPRA / BUY	XMAD	3.474	1,1120
24/07/2023	17:29:40	SAB	COMPRA / BUY	CEUX	4.456	1,1120
24/07/2023	17:29:40	SAB	COMPRA / BUY	XMAD	1.069	1,1120
24/07/2023	17:29:41	SAB	COMPRA / BUY	CEUX	209	1,1120
24/07/2023	17:29:43	SAB	COMPRA / BUY	XMAD	3.000	1,1120
24/07/2023	17:29:46	SAB	COMPRA / BUY	XMAD	17.593	1,1120
25/07/2023	09:02:53	SAB	COMPRA / BUY	XMAD	4.987	1,1170
25/07/2023	09:05:51	SAB	COMPRA / BUY	XMAD	12.563	1,1170
25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	4.678	1,1280
25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	4.678	1,1280

25/07/2023 25/07/2023	09:21:15 09:21:15	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.896 4.678	1,1280 1,1280

25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	1.133	1,1280
25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	4.678	1,1280
25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	1.133	1,1280
25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	4.678	1,1280
25/07/2023	09:21:15	SAB	COMPRA / BUY	CEUX	448	1,1280
25/07/2023	09:21:19	SAB	COMPRA / BUY	XMAD	4.765	1,1270
25/07/2023	09:21:27	SAB	COMPRA / BUY	XMAD	4.084	1,1270
25/07/2023	09:23:31	SAB	COMPRA / BUY	XMAD	681	1,1270
25/07/2023	09:23:31	SAB	COMPRA / BUY	XMAD	13.535	1,1270
25/07/2023	09:23:31	SAB	COMPRA / BUY	XMAD	10.345	1,1270
25/07/2023	09:23:31	SAB	COMPRA / BUY	XMAD	4.765	1,1270
25/07/2023	09:23:31	SAB	COMPRA / BUY	XMAD	760	1,1270
25/07/2023	09:23:31	SAB	COMPRA / BUY	XMAD	9.475	1,1270
25/07/2023	09:23:34	SAB	COMPRA / BUY	XMAD	1.590	1,1270
25/07/2023	09:24:09	SAB	COMPRA / BUY	XMAD	4.876	1,1260
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	4.876	1,1280
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	6.091	1,1280
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	4.029	1,1280
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	8.566	1,1280
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	1.016	1,1280
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	3.661	1,1280
25/07/2023	09:35:01	SAB	COMPRA / BUY	XMAD	1.761	1,1280
25/07/2023	09:47:38	SAB	COMPRA / BUY	XMAD	1.291	1,1260
25/07/2023	09:47:38	SAB	COMPRA / BUY	XMAD	3.585	1,1260
25/07/2023	09:48:28	SAB	COMPRA / BUY	CEUX	992	1,1260
25/07/2023	09:48:28	SAB	COMPRA / BUY	CEUX	3.575	1,1260
25/07/2023	09:48:28	SAB	COMPRA / BUY	CEUX	4.567	1,1260
25/07/2023	09:48:28	SAB	COMPRA / BUY	CEUX	3.841	1,1260
25/07/2023	09:48:28	SAB	COMPRA / BUY	CEUX	494	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	CEUX	4.073	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	CEUX	714	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	CEUX	4.567	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	XMAD	4.876	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	XMAD	15.004	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	CEUX	4.567	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	CEUX	2.610	1,1260
25/07/2023	09:58:54	SAB	COMPRA / BUY	XMAD	1.890	1,1260
25/07/2023	09:59:01	SAB	COMPRA / BUY	XMAD	1.992	1,1260
25/07/2023	09:59:01	SAB	COMPRA / BUY	XMAD	618	1,1260
25/07/2023	09:59:59	SAB	COMPRA / BUY	XMAD	4.876	1,1260
25/07/2023	09:59:59	SAB	COMPRA / BUY	XMAD	4.876	1,1260
25/07/2023	09:59:59	SAB	COMPRA / BUY	XMAD	4.876	1,1260
25/07/2023	09:59:59	SAB	COMPRA / BUY	XMAD	1.240	1,1260
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	4.456	1,1240

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	4.456	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	2.739	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	1.916	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	1.916	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	624	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	2.170	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	2.286	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	2.170	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	4.456	1,1240
25/07/2023	10:01:04	SAB	COMPRA / BUY	CEUX	2.156	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	3.339	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	808	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	3.618	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	3.216	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	3.718	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	1.889	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240

25/07/2023	10:01:05	SAB	COMPRA / BUY	CEUX	655	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	2.668	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	4.147	1,1240
25/07/2023	10:01:05	SAB	COMPRA / BUY	XMAD	1.715	1,1240
25/07/2023	10:01:08	SAB	COMPRA / BUY	CEUX	4.234	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	4.234	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	4.234	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	1.829	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	2.405	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	4.074	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	160	1,1220
25/07/2023	10:01:12	SAB	COMPRA / BUY	CEUX	3.895	1,1220
25/07/2023	10:01:30	SAB	COMPRA / BUY	CEUX	4.234	1,1220
25/07/2023	10:01:30	SAB	COMPRA / BUY	CEUX	701	1,1220
25/07/2023	10:01:30	SAB	COMPRA / BUY	XMAD	4.369	1,1220
25/07/2023	10:01:30	SAB	COMPRA / BUY	XMAD	4.165	1,1220
25/07/2023	10:01:30	SAB	COMPRA / BUY	XMAD	8.534	1,1220
25/07/2023	10:01:42	SAB	COMPRA / BUY	XMAD	6.854	1,1220
25/07/2023	10:01:42	SAB	COMPRA / BUY	XMAD	9.146	1,1220
25/07/2023	10:01:42	SAB	COMPRA / BUY	XMAD	9.146	1,1220
25/07/2023	10:01:42	SAB	COMPRA / BUY	XMAD	7.786	1,1220
25/07/2023	10:02:00	SAB	COMPRA / BUY	XMAD	3.500	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	XMAD	758	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	CEUX	1.712	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	CEUX	2.411	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	CEUX	1.712	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	CEUX	914	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	CEUX	3.209	1,1200
25/07/2023	10:02:06	SAB	COMPRA / BUY	CEUX	914	1,1200
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	4.987	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	5.507	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	8.729	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	8.729	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	4.987	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	1.970	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	11.200	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	488	1,1210
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	3.273	1,1210

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
25/07/2023	10:10:07	SAB	COMPRA / BUY	XMAD	130	1,1210
25/07/2023	10:20:28	SAB	COMPRA / BUY	XMAD	2.550	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	CEUX	4.097	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	CEUX	26	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	CEUX	3.918	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	CEUX	4.123	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	CEUX	4.123	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	CEUX	2.841	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	4.342	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	11.969	1,1200

25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	2.690	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	1.624	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	5.966	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	8.800	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	7.358	1,1200
25/07/2023	10:22:01	SAB	COMPRA / BUY	XMAD	443	1,1200
25/07/2023	10:23:03	SAB	COMPRA / BUY	XMAD	25	1,1190
25/07/2023	10:53:25	SAB	COMPRA / BUY	XMAD	162	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	4.714	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	12.695	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	12.981	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	4.876	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	4.876	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	4.876	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	4.876	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	2.914	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	4.005	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	871	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	3.134	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	4.005	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	CEUX	443	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	1.808	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	1.772	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	4.876	1,1230
25/07/2023	10:54:30	SAB	COMPRA / BUY	XMAD	6.116	1,1230
25/07/2023	10:55:15	SAB	COMPRA / BUY	XMAD	4.020	1,1220
25/07/2023	10:55:23	SAB	COMPRA / BUY	XMAD	967	1,1220
25/07/2023	10:55:23	SAB	COMPRA / BUY	XMAD	4.765	1,1220
25/07/2023	10:55:23	SAB	COMPRA / BUY	XMAD	4.987	1,1220
25/07/2023	10:55:23	SAB	COMPRA / BUY	XMAD	4.765	1,1220
25/07/2023	10:55:38	SAB	COMPRA / BUY	XMAD	4.987	1,1220
25/07/2023	10:55:38	SAB	COMPRA / BUY	XMAD	4.765	1,1220
25/07/2023	11:11:54	SAB	COMPRA / BUY	XMAD	1.715	1,1220
25/07/2023	11:11:54	SAB	COMPRA / BUY	XMAD	3.272	1,1220
25/07/2023	11:11:54	SAB	COMPRA / BUY	XMAD	4.765	1,1220
25/07/2023	11:16:52	SAB	COMPRA / BUY	XMAD	4.765	1,1230
25/07/2023	11:16:52	SAB	COMPRA / BUY	XMAD	2.450	1,1230
25/07/2023	11:17:14	SAB	COMPRA / BUY	XMAD	90	1,1230
25/07/2023	11:17:14	SAB	COMPRA / BUY	XMAD	2.225	1,1230
25/07/2023	11:17:19	SAB	COMPRA / BUY	XMAD	1.041	1,1230
25/07/2023	11:17:19	SAB	COMPRA / BUY	XMAD	369	1,1230
25/07/2023	11:21:06	SAB	COMPRA / BUY	XMAD	4.607	1,1220
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	3.447	1,1260

25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	1.231	1,1260
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	4.678	1,1260
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	4.678	1,1260
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	1.645	1,1260
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	1.231	1,1260
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	1.231	1,1260
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	2.216	1,1260

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
25/07/2023	11:57:02	SAB	COMPRA / BUY	CEUX	1.231	1,1260
25/07/2023	11:57:08	SAB	COMPRA / BUY	CEUX	3.447	1,1260
25/07/2023	11:57:24	SAB	COMPRA / BUY	CEUX	4.678	1,1260
25/07/2023	11:57:24	SAB	COMPRA / BUY	CEUX	287	1,1260
25/07/2023	12:37:31	SAB	COMPRA / BUY	XMAD	1.784	1,1310
25/07/2023	12:37:35	SAB	COMPRA / BUY	XMAD	3.203	1,1310
25/07/2023	13:15:23	SAB	COMPRA / BUY	XMAD	4.396	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	536	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	4.365	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	2.452	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	1.949	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	480	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	7.013	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	3.700	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	4.180	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	4.876	1,1360

25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	1.553	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	3.038	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	500	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	4.901	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	3.959	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	4.901	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	XMAD	764	1,1360
25/07/2023	13:16:05	SAB	COMPRA / BUY	CEUX	2.096	1,1360
25/07/2023	13:17:53	SAB	COMPRA / BUY	CEUX	1.712	1,1360
25/07/2023	13:17:53	SAB	COMPRA / BUY	CEUX	1.093	1,1360
25/07/2023	13:17:53	SAB	COMPRA / BUY	CEUX	1.536	1,1360
25/07/2023	13:34:42	SAB	COMPRA / BUY	CEUX	4.890	1,1340
25/07/2023	13:35:06	SAB	COMPRA / BUY	XMAD	4.510	1,1340
25/07/2023	13:36:36	SAB	COMPRA / BUY	XMAD	255	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	XMAD	1.288	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	XMAD	8.057	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	XMAD	8.057	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	XMAD	7.833	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	2.696	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	2.194	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	951	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	4.890	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	220	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	4.890	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	220	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	4.890	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	220	1,1340
25/07/2023	13:39:36	SAB	COMPRA / BUY	CEUX	3.939	1,1340
25/07/2023	13:46:47	SAB	COMPRA / BUY	XMAD	4.234	1,1330
25/07/2023	13:59:18	SAB	COMPRA / BUY	XMAD	4.234	1,1330
25/07/2023	14:18:33	SAB	COMPRA / BUY	XMAD	3.196	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	3.132	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	3.132	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	3.132	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	105	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	3.132	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	2.053	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	3.132	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	2.053	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	CEUX	129	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	XMAD	1.038	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	XMAD	10.600	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	XMAD	2.102	1,1330
25/07/2023	14:23:08	SAB	COMPRA / BUY	XMAD	4.596	1,1330

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
25/07/2023	14:54:08	SAB	COMPRA / BUY	XMAD	4.343	1,1360
25/07/2023	15:12:42	SAB	COMPRA / BUY	XMAD	4.343	1,1360
25/07/2023	15:12:42	SAB	COMPRA / BUY	XMAD	200	1,1360
25/07/2023	15:12:42	SAB	COMPRA / BUY	XMAD	200	1,1360
25/07/2023	15:12:42	SAB	COMPRA / BUY	XMAD	20.914	1,1360
25/07/2023	15:21:53	SAB	COMPRA / BUY	XMAD	380	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	4.345	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	4.345	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	4.345	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	1.225	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	XMAD	5.210	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	XMAD	4.764	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	XMAD	14.000	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	4.345	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	3.619	1,1350

25/07/2023	15:21:53	SAB	COMPRA / BUY	CEUX	4.345	1,1350
25/07/2023	15:21:53	SAB	COMPRA / BUY	XMAD	1.091	1,1350
25/07/2023	15:22:06	SAB	COMPRA / BUY	CEUX	3.431	1,1350
25/07/2023	15:22:42	SAB	COMPRA / BUY	XMAD	995	1,1340
25/07/2023	15:23:05	SAB	COMPRA / BUY	XMAD	3.224	1,1340
25/07/2023	15:30:08	SAB	COMPRA / BUY	CEUX	4.456	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	202	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	417	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	3.837	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	154	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	1.004	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	3.298	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	CEUX	1.330	1,1340
25/07/2023	15:30:42	SAB	COMPRA / BUY	XMAD	4.219	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	CEUX	4.456	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	CEUX	4.456	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	CEUX	3.909	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	CEUX	2.481	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	XMAD	4.219	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	XMAD	9.880	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	XMAD	1.940	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	XMAD	837	1,1340
25/07/2023	15:42:31	SAB	COMPRA / BUY	XMAD	837	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	3.211	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	2.486	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	2.486	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	4.390	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	735	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	6.123	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	523	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	2.208	1,1340
25/07/2023	15:42:45	SAB	COMPRA / BUY	XMAD	1.687	1,1340
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	1.754	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	1.169	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	CEUX	2.339	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	XMAD	4.257	1,1330
25/07/2023	15:43:42	SAB	COMPRA / BUY	XMAD	4.987	1,1330
25/07/2023	15:44:01	SAB	COMPRA / BUY	XMAD	730	1,1330
25/07/2023	15:44:01	SAB	COMPRA / BUY	XMAD	4.987	1,1330

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
25/07/2023	15:44:02	SAB	COMPRA / BUY	XMAD	4.987	1,1330
25/07/2023	15:44:02	SAB	COMPRA / BUY	XMAD	4.987	1,1330
25/07/2023	15:44:44	SAB	COMPRA / BUY	XMAD	78	1,1330
25/07/2023	15:46:59	SAB	COMPRA / BUY	CEUX	1.720	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	2.958	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	4.678	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	4.678	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	234	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	2.108	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	2.570	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	XMAD	4.198	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	XMAD	2.758	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	XMAD	13.051	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	XMAD	9.249	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	XMAD	744	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	1.772	1,1320

25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	2.906	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	4.678	1,1320
25/07/2023	15:47:01	SAB	COMPRA / BUY	CEUX	1.698	1,1320
25/07/2023	15:49:07	SAB	COMPRA / BUY	XMAD	4.789	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	XMAD	4.789	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	4.678	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	2.021	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	2.657	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	1.842	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	XMAD	8.900	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	XMAD	8.419	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	1.277	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	3.401	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	CEUX	4.678	1,1300
25/07/2023	15:49:07	SAB	COMPRA / BUY	XMAD	1.837	1,1300
25/07/2023	15:49:49	SAB	COMPRA / BUY	XMAD	4.789	1,1300
25/07/2023	17:24:18	SAB	COMPRA / BUY	XMAD	4.789	1,1360
25/07/2023	17:24:25	SAB	COMPRA / BUY	XMAD	3.794	1,1360
25/07/2023	17:24:25	SAB	COMPRA / BUY	XMAD	995	1,1360
25/07/2023	17:24:25	SAB	COMPRA / BUY	XMAD	4.789	1,1360
25/07/2023	17:24:26	SAB	COMPRA / BUY	XMAD	26	1,1360
25/07/2023	17:24:53	SAB	COMPRA / BUY	XMAD	2.084	1,1360
25/07/2023	17:25:29	SAB	COMPRA / BUY	XMAD	30.000	1,1360
25/07/2023	17:26:23	SAB	COMPRA / BUY	XMAD	58	1,1355
25/07/2023	17:28:46	SAB	COMPRA / BUY	XMAD	11.862	1,1360
25/07/2023	17:28:46	SAB	COMPRA / BUY	XMAD	15.644	1,1360
25/07/2023	17:29:28	SAB	COMPRA / BUY	XMAD	1.818	1,1360
25/07/2023	17:29:37	SAB	COMPRA / BUY	XMAD	923	1,1360
25/07/2023	17:29:47	SAB	COMPRA / BUY	XMAD	4.707	1,1355
25/07/2023	17:29:47	SAB	COMPRA / BUY	XMAD	49.753	1,1360
26/07/2023	09:20:02	SAB	COMPRA / BUY	XMAD	4.321	1,1570
26/07/2023	09:20:02	SAB	COMPRA / BUY	XMAD	10.376	1,1570
26/07/2023	09:20:02	SAB	COMPRA / BUY	XMAD	5.714	1,1570
26/07/2023	09:20:02	SAB	COMPRA / BUY	XMAD	1.194	1,1570
26/07/2023	09:20:02	SAB	COMPRA / BUY	XMAD	8.395	1,1570
26/07/2023	09:20:09	SAB	COMPRA / BUY	CEUX	4.567	1,1560
26/07/2023	09:20:09	SAB	COMPRA / BUY	CEUX	935	1,1560
26/07/2023	09:20:09	SAB	COMPRA / BUY	CEUX	3.632	1,1560
26/07/2023	09:20:09	SAB	COMPRA / BUY	CEUX	760	1,1560
26/07/2023	09:20:32	SAB	COMPRA / BUY	CEUX	4.567	1,1560
26/07/2023	09:20:32	SAB	COMPRA / BUY	CEUX	4.567	1,1560
26/07/2023	09:20:47	SAB	COMPRA / BUY	CEUX	4.218	1,1560
26/07/2023	09:20:47	SAB	COMPRA / BUY	CEUX	349	1,1560
26/07/2023	09:20:47	SAB	COMPRA / BUY	CEUX	3.604	1,1560

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	09:20:47	SAB	COMPRA / BUY	CEUX	963	1,1560
26/07/2023	09:20:47	SAB	COMPRA / BUY	CEUX	1.838	1,1560
26/07/2023	09:20:47	SAB	COMPRA / BUY	XMAD	2.434	1,1550
26/07/2023	09:20:47	SAB	COMPRA / BUY	XMAD	1.785	1,1550
26/07/2023	09:20:47	SAB	COMPRA / BUY	XMAD	4.219	1,1550
26/07/2023	09:20:47	SAB	COMPRA / BUY	XMAD	2.407	1,1550
26/07/2023	09:20:47	SAB	COMPRA / BUY	XMAD	1.812	1,1550
26/07/2023	09:20:59	SAB	COMPRA / BUY	XMAD	4.219	1,1550
26/07/2023	09:20:59	SAB	COMPRA / BUY	XMAD	5.714	1,1550
26/07/2023	09:20:59	SAB	COMPRA / BUY	XMAD	2.724	1,1550
26/07/2023	09:20:59	SAB	COMPRA / BUY	XMAD	4.219	1,1550
26/07/2023	09:20:59	SAB	COMPRA / BUY	XMAD	467	1,1550
26/07/2023	09:22:28	SAB	COMPRA / BUY	CEUX	4.678	1,1540
26/07/2023	09:22:30	SAB	COMPRA / BUY	CEUX	4.678	1,1540

26/07/2023	09:22:30	SAB	COMPRA / BUY	CEUX	4.678	1,1540
26/07/2023	09:22:44	SAB	COMPRA / BUY	CEUX	4.678	1,1540
26/07/2023	09:22:44	SAB	COMPRA / BUY	CEUX	4.678	1,1540
26/07/2023	09:22:44	SAB	COMPRA / BUY	CEUX	1.169	1,1540
26/07/2023	09:22:44	SAB	COMPRA / BUY	CEUX	2.340	1,1540
26/07/2023	09:22:44	SAB	COMPRA / BUY	CEUX	1.169	1,1540
26/07/2023	09:22:44	SAB	COMPRA / BUY	CEUX	1.932	1,1540
26/07/2023	09:22:59	SAB	COMPRA / BUY	XMAD	673	1,1530
26/07/2023	09:22:59	SAB	COMPRA / BUY	XMAD	3.525	1,1530
26/07/2023	09:22:59	SAB	COMPRA / BUY	XMAD	1.007	1,1530
26/07/2023	09:22:59	SAB	COMPRA / BUY	XMAD	3.191	1,1530
26/07/2023	09:23:30	SAB	COMPRA / BUY	XMAD	491	1,1530
26/07/2023	09:23:30	SAB	COMPRA / BUY	XMAD	3.707	1,1530
26/07/2023	09:23:30	SAB	COMPRA / BUY	XMAD	3.707	1,1530
26/07/2023	09:23:30	SAB	COMPRA / BUY	XMAD	491	1,1530
26/07/2023	09:23:30	SAB	COMPRA / BUY	XMAD	3.707	1,1530
26/07/2023	09:23:30	SAB	COMPRA / BUY	XMAD	491	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	4.198	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	4.198	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	2.441	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	1.757	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	4.198	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	4.198	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	4.198	1,1530
26/07/2023	09:23:38	SAB	COMPRA / BUY	XMAD	3.822	1,1530
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	1.434	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	3.355	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	1.259	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	4.789	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	3.362	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	4.789	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	3.362	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	4.789	1,1520
26/07/2023	09:23:41	SAB	COMPRA / BUY	CEUX	2.861	1,1520
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	4.147	1,1510
26/07/2023	09:25:02	SAB	COMPRA / BUY	XMAD	971	1,1510
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	4.890	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	2.510	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	2.380	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	2.335	1,1500

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	4.219	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	2.445	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	631	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	1.774	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	35.634	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	1.706	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	4.890	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	4.890	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	4.890	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	404	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	4.321	1,1490
26/07/2023	09:25:17	SAB	COMPRA / BUY	XMAD	3.187	1,1500
26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	1.918	1,1500

26/07/2023	09:25:17	SAB	COMPRA / BUY	CEUX	1.297	1,1500
26/07/2023	09:26:27	SAB	COMPRA / BUY	XMAD	7.552	1,1490
26/07/2023	09:26:27	SAB	COMPRA / BUY	XMAD	11.090	1,1490
26/07/2023	09:26:27	SAB	COMPRA / BUY	CEUX	4.123	1,1490
26/07/2023	09:26:27	SAB	COMPRA / BUY	CEUX	4.123	1,1490
26/07/2023	09:26:27	SAB	COMPRA / BUY	CEUX	4.123	1,1490
26/07/2023	09:26:27	SAB	COMPRA / BUY	CEUX	4.123	1,1490
26/07/2023	09:26:27	SAB	COMPRA / BUY	CEUX	4.123	1,1490
26/07/2023	09:26:28	SAB	COMPRA / BUY	CEUX	1.302	1,1490
26/07/2023	09:26:28	SAB	COMPRA / BUY	CEUX	2.821	1,1490
26/07/2023	09:26:28	SAB	COMPRA / BUY	CEUX	1.127	1,1490
26/07/2023	09:26:32	SAB	COMPRA / BUY	XMAD	2.963	1,1490
26/07/2023	09:26:32	SAB	COMPRA / BUY	CEUX	4.123	1,1490
26/07/2023	09:26:32	SAB	COMPRA / BUY	XMAD	2.963	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	CEUX	12	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	5.000	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	679	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	2.450	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	4.321	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	803	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	1.068	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	4.321	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	679	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	1.790	1,1490
26/07/2023	09:26:37	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:26:46	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:27:47	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:28:24	SAB	COMPRA / BUY	XMAD	26.721	1,1480
26/07/2023	09:29:03	SAB	COMPRA / BUY	XMAD	537	1,1480
26/07/2023	09:29:03	SAB	COMPRA / BUY	XMAD	1.307	1,1480
26/07/2023	09:29:08	SAB	COMPRA / BUY	XMAD	3.236	1,1480
26/07/2023	09:29:09	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:29:09	SAB	COMPRA / BUY	XMAD	27	1,1480
26/07/2023	09:43:15	SAB	COMPRA / BUY	CEUX	1.696	1,1510
26/07/2023	09:43:15	SAB	COMPRA / BUY	CEUX	2.871	1,1510
26/07/2023	09:43:15	SAB	COMPRA / BUY	CEUX	4.168	1,1510
26/07/2023	09:43:15	SAB	COMPRA / BUY	CEUX	399	1,1510
26/07/2023	09:43:15	SAB	COMPRA / BUY	CEUX	2.016	1,1510
26/07/2023	09:43:16	SAB	COMPRA / BUY	CEUX	4.567	1,1510
26/07/2023	09:43:17	SAB	COMPRA / BUY	CEUX	2.051	1,1510
26/07/2023	09:43:17	SAB	COMPRA / BUY	CEUX	1.239	1,1510
26/07/2023	09:43:17	SAB	COMPRA / BUY	CEUX	1.248	1,1510
26/07/2023	09:43:17	SAB	COMPRA / BUY	CEUX	29	1,1510
26/07/2023	09:43:19	SAB	COMPRA / BUY	CEUX	2.516	1,1510
26/07/2023	09:43:19	SAB	COMPRA / BUY	CEUX	2.051	1,1510
26/07/2023	09:43:19	SAB	COMPRA / BUY	CEUX	2.341	1,1510
26/07/2023	09:43:19	SAB	COMPRA / BUY	CEUX	2.808	1,1510

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	09:43:21	SAB	COMPRA / BUY	XMAD	4.654	1,1500
26/07/2023	09:43:59	SAB	COMPRA / BUY	XMAD	1.003	1,1500
26/07/2023	09:43:59	SAB	COMPRA / BUY	XMAD	2.635	1,1500
26/07/2023	09:43:59	SAB	COMPRA / BUY	XMAD	3.776	1,1500
26/07/2023	09:50:57	SAB	COMPRA / BUY	XMAD	3.336	1,1500
26/07/2023	09:51:04	SAB	COMPRA / BUY	XMAD	10.369	1,1500
26/07/2023	09:51:04	SAB	COMPRA / BUY	XMAD	2.151	1,1500
26/07/2023	09:51:04	SAB	COMPRA / BUY	XMAD	2.151	1,1500
26/07/2023	09:51:15	SAB	COMPRA / BUY	XMAD	2.503	1,1500
26/07/2023	09:51:17	SAB	COMPRA / BUY	XMAD	4.654	1,1500
26/07/2023	09:51:17	SAB	COMPRA / BUY	XMAD	4.654	1,1500
26/07/2023	09:51:18	SAB	COMPRA / BUY	XMAD	4.654	1,1500
26/07/2023	09:51:18	SAB	COMPRA / BUY	XMAD	3.460	1,1500

26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	4.567	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	4.567	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	1.849	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	4.567	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	1.849	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	4.567	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	XMAD	4.432	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	XMAD	4.432	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	XMAD	4.432	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	XMAD	36.704	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	4.567	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	2.252	1,1490
26/07/2023	09:52:24	SAB	COMPRA / BUY	CEUX	1.215	1,1490
26/07/2023	09:52:57	SAB	COMPRA / BUY	XMAD	10.025	1,1480
26/07/2023	09:52:57	SAB	COMPRA / BUY	XMAD	3.604	1,1480
26/07/2023	09:52:57	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:57	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:58	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:58	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:58	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:58	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:58	SAB	COMPRA / BUY	XMAD	193	1,1480
26/07/2023	09:52:59	SAB	COMPRA / BUY	XMAD	4.350	1,1480
26/07/2023	09:52:59	SAB	COMPRA / BUY	XMAD	4.543	1,1480
26/07/2023	09:52:59	SAB	COMPRA / BUY	XMAD	27	1,1480
26/07/2023	09:53:02	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	09:53:02	SAB	COMPRA / BUY	CEUX	4.026	1,1470
26/07/2023	09:53:02	SAB	COMPRA / BUY	XMAD	4.876	1,1470
26/07/2023	09:53:02	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	XMAD	12.032	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	XMAD	2.596	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	XMAD	4.876	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	CEUX	1.214	1,1470
26/07/2023	09:53:16	SAB	COMPRA / BUY	XMAD	4.876	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	CEUX	3.020	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	CEUX	570	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	2.736	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	2.379	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	2.379	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	2.258	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	4.876	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	4.876	1,1470
26/07/2023	09:53:17	SAB	COMPRA / BUY	XMAD	1.240	1,1470
26/07/2023	09:59:07	SAB	COMPRA / BUY	XMAD	4.432	1,1480

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	09:59:07	SAB	COMPRA / BUY	XMAD	7.212	1,1480
26/07/2023	09:59:07	SAB	COMPRA / BUY	XMAD	8.360	1,1480
26/07/2023	09:59:07	SAB	COMPRA / BUY	XMAD	14.481	1,1480
26/07/2023	09:59:07	SAB	COMPRA / BUY	XMAD	15.141	1,1480
26/07/2023	09:59:07	SAB	COMPRA / BUY	XMAD	374	1,1480
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	4.567	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	2.456	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	2.111	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	345	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	1.320	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	469	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	2.111	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	4.321	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	4.321	1,1470

26/07/2023 26/07/2023	10:00:14 10:00:14	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.321 4.321	1,1470 1,1470

26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	4.321	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	4.321	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	4.321	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	4.321	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	1.413	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	2.908	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	XMAD	812	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	667	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	1.789	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	4.567	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	517	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	4.050	1,1470
26/07/2023	10:00:14	SAB	COMPRA / BUY	CEUX	4.567	1,1470
26/07/2023	10:00:23	SAB	COMPRA / BUY	XMAD	948	1,1470
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	2.561	1,1480
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	5.011	1,1480
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	3.631	1,1480
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	4.321	1,1480
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	3.679	1,1480
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	642	1,1480
26/07/2023	10:03:48	SAB	COMPRA / BUY	XMAD	642	1,1480
26/07/2023	10:03:49	SAB	COMPRA / BUY	XMAD	3.679	1,1480
26/07/2023	10:03:49	SAB	COMPRA / BUY	XMAD	4.321	1,1480
26/07/2023	10:03:49	SAB	COMPRA / BUY	XMAD	3.631	1,1480
26/07/2023	10:03:49	SAB	COMPRA / BUY	XMAD	690	1,1480
26/07/2023	10:03:49	SAB	COMPRA / BUY	XMAD	4.321	1,1480
26/07/2023	10:03:49	SAB	COMPRA / BUY	XMAD	2.222	1,1480
26/07/2023	10:06:48	SAB	COMPRA / BUY	XMAD	4.876	1,1480
26/07/2023	10:09:51	SAB	COMPRA / BUY	XMAD	4.700	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	CEUX	4.567	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	CEUX	4.567	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	CEUX	4.567	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	CEUX	4.567	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	CEUX	2.196	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	176	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	126	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	10.910	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	3.592	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	4.876	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	4.876	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	3.592	1,1480
26/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	11.086	1,1480
26/07/2023	10:13:20	SAB	COMPRA / BUY	XMAD	1.190	1,1480
26/07/2023	10:13:47	SAB	COMPRA / BUY	XMAD	5.604	1,1470

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	10:13:47	SAB	COMPRA / BUY	XMAD	853	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	XMAD	138	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	CEUX	117	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	CEUX	4.117	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	XMAD	6.319	1,1470
26/07/2023	10:13:47	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	10:14:03	SAB	COMPRA / BUY	CEUX	2.964	1,1470
26/07/2023	10:14:03	SAB	COMPRA / BUY	CEUX	1.270	1,1470
26/07/2023	10:14:39	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	10:14:39	SAB	COMPRA / BUY	CEUX	3.115	1,1470
26/07/2023	10:14:39	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:14:39	SAB	COMPRA / BUY	CEUX	2.308	1,1470
26/07/2023	10:14:39	SAB	COMPRA / BUY	CEUX	1.926	1,1470
26/07/2023	10:14:39	SAB	COMPRA / BUY	CEUX	4.234	1,1470

26/07/2023	10:14:40	SAB	COMPRA / BUY	CEUX	4.234	1,1470
26/07/2023	10:14:45	SAB	COMPRA / BUY	CEUX	2.275	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	CEUX	1.959	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	CEUX	1.647	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	CEUX	2.587	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	CEUX	311	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	1.044	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	5.413	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	5.413	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	1.044	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	5.536	1,1470
26/07/2023	10:15:01	SAB	COMPRA / BUY	XMAD	921	1,1470
26/07/2023	10:15:24	SAB	COMPRA / BUY	XMAD	6.457	1,1470
26/07/2023	10:15:24	SAB	COMPRA / BUY	XMAD	2.516	1,1470
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	386	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	4.379	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	8.379	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	8.379	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	8.379	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	4.765	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	2.302	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	1.799	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	4.117	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	4.765	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	334	1,1460
26/07/2023	10:15:49	SAB	COMPRA / BUY	XMAD	2.016	1,1460
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	4.345	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	4.345	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	4.345	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	4.345	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	1.624	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	1.105	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	XMAD	4.987	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	XMAD	17	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	1.105	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	2.135	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	CEUX	4.345	1,1450
26/07/2023	10:17:13	SAB	COMPRA / BUY	XMAD	807	1,1450
26/07/2023	10:17:14	SAB	COMPRA / BUY	CEUX	2.306	1,1450

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	10:17:14	SAB	COMPRA / BUY	XMAD	41.451	1,1450
26/07/2023	10:17:16	SAB	COMPRA / BUY	XMAD	270	1,1450
26/07/2023	10:17:24	SAB	COMPRA / BUY	XMAD	2.338	1,1450
26/07/2023	10:17:24	SAB	COMPRA / BUY	XMAD	4.987	1,1450
26/07/2023	10:18:20	SAB	COMPRA / BUY	XMAD	4.987	1,1450
26/07/2023	10:18:31	SAB	COMPRA / BUY	XMAD	2.417	1,1450
26/07/2023	10:18:31	SAB	COMPRA / BUY	XMAD	2.570	1,1450
26/07/2023	10:18:31	SAB	COMPRA / BUY	XMAD	2.570	1,1450
26/07/2023	10:18:43	SAB	COMPRA / BUY	XMAD	2.417	1,1450
26/07/2023	10:18:43	SAB	COMPRA / BUY	XMAD	891	1,1450
26/07/2023	10:18:43	SAB	COMPRA / BUY	XMAD	2.635	1,1450
26/07/2023	10:18:43	SAB	COMPRA / BUY	XMAD	6.656	1,1450
26/07/2023	10:22:35	SAB	COMPRA / BUY	XMAD	2.763	1,1440
26/07/2023	10:22:35	SAB	COMPRA / BUY	XMAD	4.654	1,1440
26/07/2023	10:22:36	SAB	COMPRA / BUY	XMAD	2.735	1,1440
26/07/2023	10:22:36	SAB	COMPRA / BUY	XMAD	3.810	1,1440
26/07/2023	10:22:36	SAB	COMPRA / BUY	XMAD	2.457	1,1440
26/07/2023	10:22:36	SAB	COMPRA / BUY	XMAD	3.810	1,1440

26/07/2023	10:22:36	SAB	COMPRA / BUY	XMAD	214	1,1440
26/07/2023	10:22:36	SAB	COMPRA / BUY	XMAD	2.827	1,1440
26/07/2023	10:24:32	SAB	COMPRA / BUY	XMAD	4.654	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	XMAD	4.654	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	XMAD	6.319	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	XMAD	2.989	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	XMAD	403	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	XMAD	4.654	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	XMAD	3.057	1,1440
26/07/2023	10:24:53	SAB	COMPRA / BUY	CEUX	4.456	1,1430
26/07/2023	10:26:18	SAB	COMPRA / BUY	XMAD	19.694	1,1430
26/07/2023	10:26:55	SAB	COMPRA / BUY	XMAD	2.466	1,1430
26/07/2023	10:26:55	SAB	COMPRA / BUY	CEUX	4.456	1,1430
26/07/2023	10:26:55	SAB	COMPRA / BUY	CEUX	1.846	1,1430
26/07/2023	10:26:57	SAB	COMPRA / BUY	CEUX	4.456	1,1430
26/07/2023	10:26:57	SAB	COMPRA / BUY	CEUX	2.264	1,1430
26/07/2023	10:26:57	SAB	COMPRA / BUY	CEUX	2.192	1,1430
26/07/2023	10:26:57	SAB	COMPRA / BUY	CEUX	2.089	1,1430
26/07/2023	10:26:57	SAB	COMPRA / BUY	XMAD	4.432	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	4.456	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	4.456	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	XMAD	4.432	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	4.456	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	135	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	2.506	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	1.815	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	1.490	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	2.167	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	XMAD	4.432	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	XMAD	4.432	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	XMAD	4.432	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	2.053	1,1430
26/07/2023	10:26:58	SAB	COMPRA / BUY	CEUX	236	1,1430
26/07/2023	10:26:59	SAB	COMPRA / BUY	CEUX	1.988	1,1430
26/07/2023	10:26:59	SAB	COMPRA / BUY	CEUX	2.468	1,1430
26/07/2023	10:26:59	SAB	COMPRA / BUY	CEUX	15	1,1430
26/07/2023	10:27:03	SAB	COMPRA / BUY	XMAD	108	1,1430
26/07/2023	10:27:31	SAB	COMPRA / BUY	XMAD	4.324	1,1430
26/07/2023	10:27:32	SAB	COMPRA / BUY	XMAD	21	1,1430
26/07/2023	10:27:33	SAB	COMPRA / BUY	XMAD	425	1,1430
26/07/2023	10:27:33	SAB	COMPRA / BUY	XMAD	802	1,1430
26/07/2023	10:27:36	SAB	COMPRA / BUY	XMAD	4.987	1,1420

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	10:27:36	SAB	COMPRA / BUY	XMAD	107	1,1420
26/07/2023	10:27:36	SAB	COMPRA / BUY	XMAD	4.880	1,1420
26/07/2023	10:27:37	SAB	COMPRA / BUY	XMAD	4.987	1,1420
26/07/2023	10:27:37	SAB	COMPRA / BUY	XMAD	4.987	1,1420
26/07/2023	10:27:52	SAB	COMPRA / BUY	XMAD	2.019	1,1420
26/07/2023	10:27:52	SAB	COMPRA / BUY	XMAD	2.635	1,1420
26/07/2023	10:27:52	SAB	COMPRA / BUY	XMAD	4.109	1,1420
26/07/2023	10:28:50	SAB	COMPRA / BUY	XMAD	202	1,1420
26/07/2023	10:28:50	SAB	COMPRA / BUY	XMAD	1.009	1,1420
26/07/2023	10:28:50	SAB	COMPRA / BUY	XMAD	5.694	1,1420

26/07/2023	10:28:50	SAB	COMPRA / BUY	XMAD	25	1,1420
26/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	10.000	1,1420
26/07/2023	10:28:52	SAB	COMPRA / BUY	XMAD	4.229	1,1420
26/07/2023	10:29:01	SAB	COMPRA / BUY	XMAD	130	1,1420
26/07/2023	10:29:04	SAB	COMPRA / BUY	XMAD	3.300	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	XMAD	32.364	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	XMAD	14.336	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	CEUX	4.123	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	CEUX	4.123	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	CEUX	4.123	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	CEUX	519	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	CEUX	431	1,1410
26/07/2023	10:29:09	SAB	COMPRA / BUY	CEUX	1.967	1,1410
26/07/2023	10:29:10	SAB	COMPRA / BUY	CEUX	1.725	1,1410
26/07/2023	10:29:10	SAB	COMPRA / BUY	CEUX	1.725	1,1410
26/07/2023	10:29:10	SAB	COMPRA / BUY	CEUX	2.398	1,1410
26/07/2023	10:29:10	SAB	COMPRA / BUY	CEUX	1.725	1,1410
26/07/2023	10:29:10	SAB	COMPRA / BUY	CEUX	4.123	1,1410
26/07/2023	10:29:10	SAB	COMPRA / BUY	CEUX	3.018	1,1410
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	4.701	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	286	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	15.786	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	6.260	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	2.635	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	5.786	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	254	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	4.442	1,1400
26/07/2023	10:29:54	SAB	COMPRA / BUY	XMAD	1.400	1,1400
26/07/2023	10:30:10	SAB	COMPRA / BUY	XMAD	3.333	1,1400
26/07/2023	10:30:12	SAB	COMPRA / BUY	XMAD	4.987	1,1400
26/07/2023	10:30:36	SAB	COMPRA / BUY	XMAD	130	1,1400
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	2.463	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	1.771	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	2.623	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	46	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	1.771	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	2.417	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	1.817	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	2.800	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	731	1,1390
26/07/2023	10:31:07	SAB	COMPRA / BUY	CEUX	703	1,1390

26/07/2023	10:31:12	SAB	COMPRA / BUY	CEUX	4.000	1,1390
26/07/2023	10:31:54	SAB	COMPRA / BUY	CEUX	234	1,1390
26/07/2023	10:32:04	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	10:32:04	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	10:32:04	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	10:32:04	SAB	COMPRA / BUY	CEUX	1.914	1,1390
26/07/2023	10:32:04	SAB	COMPRA / BUY	CEUX	2.270	1,1390
26/07/2023	10:32:04	SAB	COMPRA / BUY	CEUX	1.964	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	10:32:06	SAB	COMPRA / BUY	CEUX	1.779	1,1390
26/07/2023	10:32:06	SAB	COMPRA / BUY	CEUX	2.455	1,1390
26/07/2023	10:32:06	SAB	COMPRA / BUY	CEUX	620	1,1390
26/07/2023	10:32:06	SAB	COMPRA / BUY	CEUX	686	1,1390
26/07/2023	10:33:17	SAB	COMPRA / BUY	CEUX	499	1,1370
26/07/2023	10:33:17	SAB	COMPRA / BUY	CEUX	3.735	1,1370
26/07/2023	10:33:17	SAB	COMPRA / BUY	CEUX	2.474	1,1370
26/07/2023	10:43:01	SAB	COMPRA / BUY	CEUX	4.127	1,1380
26/07/2023	10:43:01	SAB	COMPRA / BUY	CEUX	107	1,1380
26/07/2023	10:43:01	SAB	COMPRA / BUY	CEUX	3.952	1,1380
26/07/2023	10:43:01	SAB	COMPRA / BUY	CEUX	4.234	1,1380
26/07/2023	10:43:01	SAB	COMPRA / BUY	CEUX	695	1,1380
26/07/2023	10:43:01	SAB	COMPRA / BUY	CEUX	107	1,1380
26/07/2023	10:43:09	SAB	COMPRA / BUY	CEUX	437	1,1380

26/07/2023 26/07/2023	10:43:09 10:43:09	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.995 1.798	1,1380 1,1380

26/07/2023	10:43:10	SAB	COMPRA / BUY	CEUX	2.436	1,1380
26/07/2023	10:43:10	SAB	COMPRA / BUY	CEUX	4.234	1,1380
26/07/2023	10:43:10	SAB	COMPRA / BUY	CEUX	2.436	1,1380
26/07/2023	10:43:10	SAB	COMPRA / BUY	CEUX	1.798	1,1380
26/07/2023	10:43:10	SAB	COMPRA / BUY	CEUX	644	1,1380
26/07/2023	10:53:41	SAB	COMPRA / BUY	XMAD	279	1,1400
26/07/2023	10:54:51	SAB	COMPRA / BUY	XMAD	4.153	1,1400
26/07/2023	10:55:05	SAB	COMPRA / BUY	XMAD	11.868	1,1400
26/07/2023	10:55:05	SAB	COMPRA / BUY	XMAD	4.282	1,1400
26/07/2023	10:55:05	SAB	COMPRA / BUY	XMAD	1.428	1,1400
26/07/2023	10:55:05	SAB	COMPRA / BUY	XMAD	8.864	1,1400
26/07/2023	10:56:01	SAB	COMPRA / BUY	XMAD	150	1,1400
26/07/2023	11:00:05	SAB	COMPRA / BUY	CEUX	1.738	1,1410
26/07/2023	11:00:05	SAB	COMPRA / BUY	CEUX	2.496	1,1410
26/07/2023	11:00:05	SAB	COMPRA / BUY	CEUX	1.945	1,1410
26/07/2023	11:00:05	SAB	COMPRA / BUY	CEUX	2.289	1,1410
26/07/2023	11:00:05	SAB	COMPRA / BUY	CEUX	2.915	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	1.319	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	2.248	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	938	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	1.048	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	34	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	4.234	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	398	1,1410
26/07/2023	11:03:57	SAB	COMPRA / BUY	CEUX	2.291	1,1410
26/07/2023	11:03:59	SAB	COMPRA / BUY	CEUX	1.545	1,1410
26/07/2023	11:03:59	SAB	COMPRA / BUY	CEUX	1.352	1,1410
26/07/2023	11:04:18	SAB	COMPRA / BUY	CEUX	4.234	1,1410
26/07/2023	11:04:18	SAB	COMPRA / BUY	CEUX	2.894	1,1410
26/07/2023	11:05:02	SAB	COMPRA / BUY	CEUX	1.340	1,1410
26/07/2023	11:06:09	SAB	COMPRA / BUY	CEUX	4.234	1,1410
26/07/2023	11:06:09	SAB	COMPRA / BUY	CEUX	3.800	1,1410
26/07/2023	11:07:29	SAB	COMPRA / BUY	XMAD	4.432	1,1400
26/07/2023	11:07:44	SAB	COMPRA / BUY	XMAD	4.432	1,1400
26/07/2023	11:07:44	SAB	COMPRA / BUY	XMAD	4.432	1,1400
26/07/2023	11:07:44	SAB	COMPRA / BUY	XMAD	4.432	1,1400
26/07/2023	11:07:44	SAB	COMPRA / BUY	XMAD	31.248	1,1400
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	4.567	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	2.713	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	1.854	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	4.567	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	4.224	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	1.854	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390

26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	1.325	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	1.388	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	2.282	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	2.285	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	CEUX	2.941	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.543	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	2.097	1,1390
26/07/2023	11:09:21	SAB	COMPRA / BUY	XMAD	1.613	1,1390
26/07/2023	11:10:00	SAB	COMPRA / BUY	XMAD	92	1,1370
26/07/2023	11:10:06	SAB	COMPRA / BUY	CEUX	4.678	1,1370
26/07/2023	11:10:06	SAB	COMPRA / BUY	CEUX	1.313	1,1370
26/07/2023	11:10:12	SAB	COMPRA / BUY	XMAD	4.895	1,1370
26/07/2023	11:10:12	SAB	COMPRA / BUY	CEUX	4.678	1,1370
26/07/2023	11:10:12	SAB	COMPRA / BUY	XMAD	4.987	1,1370
26/07/2023	11:10:12	SAB	COMPRA / BUY	XMAD	4.765	1,1370
26/07/2023	11:10:14	SAB	COMPRA / BUY	XMAD	1.654	1,1370
26/07/2023	11:11:42	SAB	COMPRA / BUY	XMAD	273	1,1370
26/07/2023	11:16:06	SAB	COMPRA / BUY	XMAD	19	1,1380
26/07/2023	11:16:57	SAB	COMPRA / BUY	XMAD	4.746	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	4.765	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	3.791	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	974	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	874	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	974	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	3.891	1,1380
26/07/2023	11:17:38	SAB	COMPRA / BUY	XMAD	1.376	1,1380

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	4.678	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	599	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	4.079	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	1.745	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	4.678	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	1.146	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	964	1,1370

26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	3.388	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	4.714	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	10.322	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	4.987	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	326	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	4.678	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	4.678	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	1.701	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	16.620	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	4.639	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	2.977	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	CEUX	3.694	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	2.035	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	606	1,1370
26/07/2023	11:25:36	SAB	COMPRA / BUY	XMAD	25.830	1,1370
26/07/2023	11:34:29	SAB	COMPRA / BUY	XMAD	1.163	1,1370
26/07/2023	11:34:29	SAB	COMPRA / BUY	XMAD	3.491	1,1370
26/07/2023	11:34:29	SAB	COMPRA / BUY	XMAD	3.491	1,1370
26/07/2023	11:34:29	SAB	COMPRA / BUY	XMAD	3.491	1,1370
26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	2.326	1,1370
26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	4.654	1,1370
26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	4.654	1,1370
26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	8.315	1,1370
26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	4.654	1,1370

26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	993	1,1370
26/07/2023	11:34:52	SAB	COMPRA / BUY	XMAD	2.668	1,1370
26/07/2023	11:35:39	SAB	COMPRA / BUY	XMAD	1.986	1,1370
26/07/2023	11:35:39	SAB	COMPRA / BUY	XMAD	4.654	1,1370
26/07/2023	11:35:39	SAB	COMPRA / BUY	XMAD	3.460	1,1370
26/07/2023	11:36:30	SAB	COMPRA / BUY	CEUX	3.878	1,1360
26/07/2023	11:36:30	SAB	COMPRA / BUY	CEUX	578	1,1360
26/07/2023	11:36:30	SAB	COMPRA / BUY	XMAD	4.876	1,1360
26/07/2023	11:36:30	SAB	COMPRA / BUY	CEUX	1.846	1,1360
26/07/2023	11:36:30	SAB	COMPRA / BUY	CEUX	2.610	1,1360
26/07/2023	11:36:30	SAB	COMPRA / BUY	CEUX	3.064	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	1.392	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	1.392	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	3.064	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	1.217	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	4.456	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	679	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	XMAD	4.876	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	3.777	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	691	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	CEUX	1.356	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	XMAD	4.876	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	XMAD	4.876	1,1360
26/07/2023	11:36:35	SAB	COMPRA / BUY	XMAD	5.025	1,1360
26/07/2023	11:37:44	SAB	COMPRA / BUY	XMAD	4.727	1,1360
26/07/2023	11:38:28	SAB	COMPRA / BUY	XMAD	4.876	1,1360
26/07/2023	11:38:28	SAB	COMPRA / BUY	XMAD	5.714	1,1360
26/07/2023	11:38:31	SAB	COMPRA / BUY	XMAD	4.038	1,1360
26/07/2023	11:38:31	SAB	COMPRA / BUY	XMAD	4.038	1,1360

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	11:38:31	SAB	COMPRA / BUY	XMAD	838	1,1360
26/07/2023	11:38:31	SAB	COMPRA / BUY	XMAD	838	1,1360
26/07/2023	11:39:16	SAB	COMPRA / BUY	XMAD	402	1,1360
26/07/2023	11:39:18	SAB	COMPRA / BUY	XMAD	3.111	1,1350
26/07/2023	11:39:18	SAB	COMPRA / BUY	XMAD	13.421	1,1350
26/07/2023	11:39:18	SAB	COMPRA / BUY	CEUX	4.345	1,1350
26/07/2023	11:39:18	SAB	COMPRA / BUY	CEUX	2.762	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	CEUX	1.583	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	CEUX	1.849	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	CEUX	2.496	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	CEUX	2.496	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	CEUX	723	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	XMAD	5.000	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	XMAD	2.779	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	XMAD	2.625	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	XMAD	874	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	CEUX	181	1,1350
26/07/2023	11:40:05	SAB	COMPRA / BUY	XMAD	4.765	1,1350
26/07/2023	11:40:47	SAB	COMPRA / BUY	CEUX	945	1,1350
26/07/2023	11:49:51	SAB	COMPRA / BUY	XMAD	3.891	1,1380
26/07/2023	11:49:51	SAB	COMPRA / BUY	XMAD	3.738	1,1380
26/07/2023	11:49:51	SAB	COMPRA / BUY	XMAD	153	1,1380
26/07/2023	11:49:51	SAB	COMPRA / BUY	XMAD	379	1,1380
26/07/2023	11:51:05	SAB	COMPRA / BUY	XMAD	490	1,1380
26/07/2023	11:51:05	SAB	COMPRA / BUY	XMAD	4	1,1380
26/07/2023	11:51:07	SAB	COMPRA / BUY	XMAD	1	1,1380

26/07/2023	11:51:07	SAB	COMPRA / BUY	XMAD	5.833	1,1380
26/07/2023	11:51:17	SAB	COMPRA / BUY	XMAD	6.016	1,1380
26/07/2023	11:51:17	SAB	COMPRA / BUY	XMAD	2	1,1380
26/07/2023	11:51:42	SAB	COMPRA / BUY	XMAD	5.326	1,1380
26/07/2023	11:59:52	SAB	COMPRA / BUY	XMAD	1.883	1,1405
26/07/2023	11:59:52	SAB	COMPRA / BUY	XMAD	1.883	1,1405
26/07/2023	11:59:55	SAB	COMPRA / BUY	XMAD	43	1,1405
26/07/2023	12:22:15	SAB	COMPRA / BUY	CEUX	1.904	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	XMAD	7.572	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	CEUX	2.986	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	CEUX	2.453	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	CEUX	2.437	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	XMAD	32	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	CEUX	4.890	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	CEUX	1.962	1,1420
26/07/2023	12:22:46	SAB	COMPRA / BUY	CEUX	1.962	1,1420
26/07/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.342	1,1440
26/07/2023	13:08:04	SAB	COMPRA / BUY	CEUX	548	1,1440
26/07/2023	13:08:06	SAB	COMPRA / BUY	CEUX	2.565	1,1440
26/07/2023	13:08:06	SAB	COMPRA / BUY	CEUX	2.325	1,1440
26/07/2023	13:08:06	SAB	COMPRA / BUY	CEUX	1.626	1,1440
26/07/2023	13:08:06	SAB	COMPRA / BUY	XMAD	4.876	1,1440
26/07/2023	13:08:34	SAB	COMPRA / BUY	XMAD	4.876	1,1440
26/07/2023	13:08:56	SAB	COMPRA / BUY	XMAD	600	1,1440
26/07/2023	13:09:25	SAB	COMPRA / BUY	XMAD	79	1,1440
26/07/2023	13:13:47	SAB	COMPRA / BUY	XMAD	4.197	1,1440
26/07/2023	13:14:15	SAB	COMPRA / BUY	XMAD	4.876	1,1440
26/07/2023	13:15:25	SAB	COMPRA / BUY	XMAD	30.496	1,1440
26/07/2023	13:16:40	SAB	COMPRA / BUY	XMAD	4.987	1,1430
26/07/2023	13:16:42	SAB	COMPRA / BUY	XMAD	4.987	1,1430
26/07/2023	13:16:42	SAB	COMPRA / BUY	XMAD	4.987	1,1430
26/07/2023	13:16:45	SAB	COMPRA / BUY	XMAD	4.243	1,1430
26/07/2023	13:16:46	SAB	COMPRA / BUY	XMAD	30.796	1,1430
26/07/2023	13:17:22	SAB	COMPRA / BUY	XMAD	1.000	1,1420

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	13:17:26	SAB	COMPRA / BUY	XMAD	2.760	1,1420
26/07/2023	13:17:48	SAB	COMPRA / BUY	XMAD	4.432	1,1420
26/07/2023	13:17:48	SAB	COMPRA / BUY	CEUX	4.345	1,1420
26/07/2023	13:19:14	SAB	COMPRA / BUY	CEUX	4.345	1,1420
26/07/2023	13:19:14	SAB	COMPRA / BUY	CEUX	3.157	1,1420
26/07/2023	13:19:14	SAB	COMPRA / BUY	CEUX	1.188	1,1420
26/07/2023	13:22:39	SAB	COMPRA / BUY	CEUX	4.345	1,1420
26/07/2023	13:24:31	SAB	COMPRA / BUY	CEUX	4.345	1,1420
26/07/2023	13:25:10	SAB	COMPRA / BUY	XMAD	1.084	1,1420
26/07/2023	13:28:02	SAB	COMPRA / BUY	CEUX	4.345	1,1420
26/07/2023	13:28:02	SAB	COMPRA / BUY	CEUX	1.876	1,1420
26/07/2023	13:28:02	SAB	COMPRA / BUY	CEUX	2.402	1,1420
26/07/2023	13:28:20	SAB	COMPRA / BUY	XMAD	3.348	1,1420

26/07/2023	13:28:20	SAB	COMPRA / BUY	XMAD	5.833	1,1420
26/07/2023	13:28:32	SAB	COMPRA / BUY	XMAD	2.363	1,1420
26/07/2023	13:28:32	SAB	COMPRA / BUY	XMAD	2.153	1,1420
26/07/2023	13:28:32	SAB	COMPRA / BUY	XMAD	668	1,1420
26/07/2023	13:28:32	SAB	COMPRA / BUY	XMAD	2.153	1,1420
26/07/2023	13:28:32	SAB	COMPRA / BUY	CEUX	67	1,1420
26/07/2023	13:28:32	SAB	COMPRA / BUY	CEUX	2.205	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	126	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	1.756	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	4.432	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	2.676	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	126	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	4.306	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	4.432	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	2.689	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	633	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	1.110	1,1420
26/07/2023	13:29:20	SAB	COMPRA / BUY	XMAD	35.680	1,1420
26/07/2023	13:32:21	SAB	COMPRA / BUY	XMAD	4.765	1,1410
26/07/2023	13:49:18	SAB	COMPRA / BUY	XMAD	733	1,1420
26/07/2023	13:52:19	SAB	COMPRA / BUY	XMAD	4.032	1,1420
26/07/2023	13:52:19	SAB	COMPRA / BUY	CEUX	4.032	1,1420
26/07/2023	13:52:19	SAB	COMPRA / BUY	CEUX	186	1,1420
26/07/2023	13:56:47	SAB	COMPRA / BUY	XMAD	4.765	1,1420
26/07/2023	13:56:47	SAB	COMPRA / BUY	CEUX	4.218	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	CEUX	4.218	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	CEUX	4.218	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	CEUX	2.264	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	CEUX	4.218	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	XMAD	4.765	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	XMAD	4.765	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	CEUX	4.218	1,1420
26/07/2023	13:58:11	SAB	COMPRA / BUY	CEUX	2.428	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	3.958	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	807	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	807	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	2.919	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	3.958	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	1.039	1,1420
26/07/2023	13:58:15	SAB	COMPRA / BUY	XMAD	4.765	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	3.385	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	849	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	3.210	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	3.489	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	745	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	4.234	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	214	1,1420

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	4.234	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	959	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	2.220	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	CEUX	2.014	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	XMAD	807	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	XMAD	35.665	1,1420
26/07/2023	14:06:48	SAB	COMPRA / BUY	XMAD	1.450	1,1420
26/07/2023	14:07:00	SAB	COMPRA / BUY	CEUX	1.534	1,1420
26/07/2023	14:07:00	SAB	COMPRA / BUY	CEUX	2.700	1,1420
26/07/2023	14:07:00	SAB	COMPRA / BUY	CEUX	213	1,1420
26/07/2023	14:12:22	SAB	COMPRA / BUY	XMAD	4.454	1,1410
26/07/2023	14:12:32	SAB	COMPRA / BUY	XMAD	4.454	1,1410
26/07/2023	14:12:46	SAB	COMPRA / BUY	XMAD	5.992	1,1410
26/07/2023	14:12:46	SAB	COMPRA / BUY	XMAD	5.381	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	1.989	1,1410

26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	4.454	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	4.454	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	3.608	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	4.454	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	846	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	846	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	5.000	1,1410
26/07/2023	14:13:05	SAB	COMPRA / BUY	XMAD	4.068	1,1410
26/07/2023	14:18:50	SAB	COMPRA / BUY	XMAD	1.931	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	4.345	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	2.090	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	XMAD	2.834	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	XMAD	5.902	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	XMAD	5.833	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	XMAD	3.628	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	XMAD	2.560	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	XMAD	3.671	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.138	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.117	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.138	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.116	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.117	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	2.112	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.687	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	425	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	2.233	1,1400
26/07/2023	14:18:55	SAB	COMPRA / BUY	CEUX	1.028	1,1400
26/07/2023	14:18:56	SAB	COMPRA / BUY	CEUX	2.941	1,1400
26/07/2023	14:18:56	SAB	COMPRA / BUY	CEUX	376	1,1400
26/07/2023	14:18:56	SAB	COMPRA / BUY	CEUX	2.766	1,1400
26/07/2023	14:18:56	SAB	COMPRA / BUY	CEUX	4.345	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	3.202	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	1.143	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	3.027	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	1.143	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	3.202	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	1.143	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	4.345	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	CEUX	2.821	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	XMAD	2.231	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	XMAD	4.765	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	XMAD	4.765	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	XMAD	4.765	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	XMAD	4.480	1,1400
26/07/2023	14:19:04	SAB	COMPRA / BUY	XMAD	2.635	1,1400

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	14:19:55	SAB	COMPRA / BUY	CEUX	811	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	3.044	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	379	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	1.139	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	XMAD	4.543	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	XMAD	4.543	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	XMAD	4.543	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	3.095	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	2.671	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	14:20:01	SAB	COMPRA / BUY	XMAD	4.543	1,1390
26/07/2023	14:21:37	SAB	COMPRA / BUY	CEUX	1.201	1,1390
26/07/2023	14:21:37	SAB	COMPRA / BUY	CEUX	3.033	1,1390
26/07/2023	14:21:37	SAB	COMPRA / BUY	XMAD	4.543	1,1390

26/07/2023	14:21:42	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	14:21:47	SAB	COMPRA / BUY	CEUX	1.202	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	3.032	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	412	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	4.234	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	1.087	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	3.366	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	XMAD	11.783	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	CEUX	124	1,1390
26/07/2023	14:23:44	SAB	COMPRA / BUY	XMAD	1.473	1,1390
26/07/2023	14:23:45	SAB	COMPRA / BUY	XMAD	373	1,1390
26/07/2023	14:23:45	SAB	COMPRA / BUY	XMAD	1.158	1,1390
26/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	1.911	1,1390
26/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	1.474	1,1390
26/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	4.543	1,1390
26/07/2023	14:23:46	SAB	COMPRA / BUY	XMAD	4.543	1,1390
26/07/2023	14:23:49	SAB	COMPRA / BUY	XMAD	27	1,1390
26/07/2023	14:24:15	SAB	COMPRA / BUY	XMAD	15.008	1,1380
26/07/2023	14:24:16	SAB	COMPRA / BUY	XMAD	434	1,1380
26/07/2023	14:24:16	SAB	COMPRA / BUY	XMAD	2.720	1,1380
26/07/2023	14:24:21	SAB	COMPRA / BUY	XMAD	3.998	1,1380
26/07/2023	14:24:54	SAB	COMPRA / BUY	XMAD	27.840	1,1380
26/07/2023	14:26:01	SAB	COMPRA / BUY	XMAD	3.531	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	CEUX	4.345	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	CEUX	2.124	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	CEUX	2.124	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	XMAD	4.123	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	XMAD	5.963	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	CEUX	97	1,1370
26/07/2023	14:26:01	SAB	COMPRA / BUY	CEUX	4.345	1,1370
26/07/2023	14:26:50	SAB	COMPRA / BUY	XMAD	1.691	1,1370
26/07/2023	14:27:39	SAB	COMPRA / BUY	XMAD	556	1,1370
26/07/2023	14:27:39	SAB	COMPRA / BUY	CEUX	2.620	1,1370
26/07/2023	14:27:40	SAB	COMPRA / BUY	XMAD	1.076	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	1.682	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	43	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	1.940	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	2.405	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	845	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	4.345	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	CEUX	3.085	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	36	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	5.986	1,1370

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	5.986	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	7.654	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	1.192	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	2.635	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	4.536	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	1.668	1,1370
26/07/2023	14:27:47	SAB	COMPRA / BUY	XMAD	3.367	1,1370
26/07/2023	14:28:10	SAB	COMPRA / BUY	XMAD	4.543	1,1360
26/07/2023	14:28:21	SAB	COMPRA / BUY	XMAD	1.089	1,1360
26/07/2023	14:28:21	SAB	COMPRA / BUY	XMAD	2.635	1,1360

26/07/2023	14:28:21	SAB	COMPRA / BUY	XMAD	3.665	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	1.697	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	4.543	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	4.543	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	490	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	2.670	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	2.635	1,1360
26/07/2023	14:28:23	SAB	COMPRA / BUY	XMAD	3.175	1,1360
26/07/2023	14:28:41	SAB	COMPRA / BUY	XMAD	116	1,1360
26/07/2023	14:28:50	SAB	COMPRA / BUY	XMAD	4.543	1,1350
26/07/2023	14:28:50	SAB	COMPRA / BUY	XMAD	18.199	1,1360
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	4.543	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	15.066	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	4.543	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	4.567	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	3.978	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	589	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	3.978	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	4.567	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	15.493	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	758	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	1.207	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	4.567	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	2.787	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	3.106	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	1.780	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	XMAD	741	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	4.567	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	1.284	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	2.152	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	2.415	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	2.415	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	2.152	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	4.567	1,1350
26/07/2023	14:51:21	SAB	COMPRA / BUY	CEUX	3.635	1,1350
26/07/2023	14:54:15	SAB	COMPRA / BUY	XMAD	1.376	1,1340
26/07/2023	14:54:15	SAB	COMPRA / BUY	XMAD	2.841	1,1340
26/07/2023	14:55:19	SAB	COMPRA / BUY	XMAD	4.401	1,1340
26/07/2023	14:55:19	SAB	COMPRA / BUY	XMAD	2.699	1,1340
26/07/2023	14:55:19	SAB	COMPRA / BUY	XMAD	446	1,1340
26/07/2023	14:55:19	SAB	COMPRA / BUY	XMAD	5.816	1,1340
26/07/2023	14:55:20	SAB	COMPRA / BUY	XMAD	549	1,1340
26/07/2023	14:55:20	SAB	COMPRA / BUY	XMAD	421	1,1340
26/07/2023	14:55:20	SAB	COMPRA / BUY	XMAD	712	1,1340
26/07/2023	14:55:41	SAB	COMPRA / BUY	XMAD	12.905	1,1340
26/07/2023	14:55:41	SAB	COMPRA / BUY	XMAD	2.026	1,1340
26/07/2023	14:55:41	SAB	COMPRA / BUY	XMAD	691	1,1340
26/07/2023	14:55:42	SAB	COMPRA / BUY	XMAD	240	1,1340
26/07/2023	14:55:57	SAB	COMPRA / BUY	XMAD	14.877	1,1340

26/07/2023	14:56:01	SAB	COMPRA / BUY	XMAD	4.654	1,1330

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	4.123	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	CEUX	1.139	1,1330
26/07/2023	14:56:01	SAB	COMPRA / BUY	XMAD	45.346	1,1330
27/07/2023	09:03:58	SAB	COMPRA / BUY	XMAD	4.447	1,1700
27/07/2023	09:03:59	SAB	COMPRA / BUY	XMAD	17.475	1,1700
27/07/2023	09:04:23	SAB	COMPRA / BUY	XMAD	793	1,1700
27/07/2023	09:04:23	SAB	COMPRA / BUY	XMAD	8.207	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	879	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	4.543	1,1700

27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	3.363	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	1.151	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	1.180	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	1.180	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	879	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	1.333	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	3.392	1,1700
27/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	1.178	1,1700
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	4.543	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	1.257	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	4.543	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	57	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	4.543	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	819	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	400	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	3.229	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	3.229	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	193	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	57	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	4.388	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	9.973	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	3.656	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	3.656	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	887	1,1680
27/07/2023	09:04:57	SAB	COMPRA / BUY	XMAD	4.543	1,1680
27/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	27	1,1680
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	4.432	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	12.807	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	12.807	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	489	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	489	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	157	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	489	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	57	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	86	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	57	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	3.643	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	43	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	3.729	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	71	1,1660
27/07/2023	09:05:13	SAB	COMPRA / BUY	XMAD	10.644	1,1660
27/07/2023	09:05:30	SAB	COMPRA / BUY	XMAD	21.952	1,1640
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	4.123	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	4.123	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	933	1,1650

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	3.190	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	759	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	3.190	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	933	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	2.257	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	4.123	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	4.123	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	1.173	1,1650
27/07/2023	09:06:22	SAB	COMPRA / BUY	CEUX	1.073	1,1650
27/07/2023	09:06:37	SAB	COMPRA / BUY	XMAD	3.974	1,1640

27/07/2023	09:06:37	SAB	COMPRA / BUY	XMAD	2.623	1,1640
27/07/2023	09:06:37	SAB	COMPRA / BUY	XMAD	21.096	1,1640
27/07/2023	09:06:37	SAB	COMPRA / BUY	XMAD	355	1,1640
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	4.876	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	8.312	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	8.312	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	4.876	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	1.344	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	2.880	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	2.880	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	652	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	652	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	4.224	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	2.983	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	1.893	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	4.876	1,1620
27/07/2023	09:06:49	SAB	COMPRA / BUY	XMAD	1.240	1,1620
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:55	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:57	SAB	COMPRA / BUY	XMAD	4.987	1,1600
27/07/2023	09:06:57	SAB	COMPRA / BUY	XMAD	130	1,1600
27/07/2023	09:07:00	SAB	COMPRA / BUY	XMAD	25.000	1,1580
27/07/2023	09:08:17	SAB	COMPRA / BUY	XMAD	2.654	1,1580
27/07/2023	09:08:17	SAB	COMPRA / BUY	XMAD	270	1,1580
27/07/2023	09:08:17	SAB	COMPRA / BUY	XMAD	4.654	1,1580
27/07/2023	09:12:08	SAB	COMPRA / BUY	XMAD	4.654	1,1580
27/07/2023	09:12:30	SAB	COMPRA / BUY	XMAD	4.758	1,1580
27/07/2023	09:12:30	SAB	COMPRA / BUY	XMAD	2.623	1,1580
27/07/2023	09:12:30	SAB	COMPRA / BUY	XMAD	5.387	1,1580
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	4.234	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	4.234	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	4.234	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	832	1,1570

27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	4.234	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	4.234	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	832	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	4.234	1,1570
27/07/2023	09:12:32	SAB	COMPRA / BUY	CEUX	2.932	1,1570
27/07/2023	09:15:41	SAB	COMPRA / BUY	XMAD	4.765	1,1560
27/07/2023	09:15:58	SAB	COMPRA / BUY	XMAD	45.235	1,1560
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	4.345	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	1.300	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	1.300	1,1550

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	1.745	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	4.345	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	4.345	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	1.745	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	2.600	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	1.745	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	2.101	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	2.244	1,1550
27/07/2023	09:15:58	SAB	COMPRA / BUY	CEUX	2.101	1,1550
27/07/2023	09:16:02	SAB	COMPRA / BUY	CEUX	84	1,1550
27/07/2023	09:17:36	SAB	COMPRA / BUY	XMAD	4.219	1,1540
27/07/2023	09:17:36	SAB	COMPRA / BUY	XMAD	4.219	1,1540
27/07/2023	09:17:58	SAB	COMPRA / BUY	XMAD	6.421	1,1540

27/07/2023	09:17:58	SAB	COMPRA / BUY	XMAD	6.403	1,1540
27/07/2023	09:17:58	SAB	COMPRA / BUY	XMAD	2.855	1,1540
27/07/2023	09:17:58	SAB	COMPRA / BUY	XMAD	8.299	1,1540
27/07/2023	09:17:58	SAB	COMPRA / BUY	XMAD	1.336	1,1540
27/07/2023	09:17:58	SAB	COMPRA / BUY	XMAD	16.248	1,1540
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	4.234	1,1530
27/07/2023	09:17:58	SAB	COMPRA / BUY	CEUX	362	1,1530
27/07/2023	09:20:51	SAB	COMPRA / BUY	XMAD	50.000	1,1520
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	4.456	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	4.456	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	4.456	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	2.306	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	4.456	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	503	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	3.953	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	3.953	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	503	1,1510
27/07/2023	09:20:51	SAB	COMPRA / BUY	CEUX	958	1,1510
27/07/2023	09:20:56	SAB	COMPRA / BUY	XMAD	4.147	1,1500
27/07/2023	09:20:56	SAB	COMPRA / BUY	XMAD	45.853	1,1500
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	4.567	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	3.014	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	1.553	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	4.567	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	4.567	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	2.209	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	4.567	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	4.567	1,1490
27/07/2023	09:22:27	SAB	COMPRA / BUY	CEUX	389	1,1490
27/07/2023	09:23:40	SAB	COMPRA / BUY	XMAD	2.000	1,1480
27/07/2023	09:23:40	SAB	COMPRA / BUY	XMAD	2.369	1,1480
27/07/2023	09:23:40	SAB	COMPRA / BUY	XMAD	23.066	1,1480
27/07/2023	09:23:40	SAB	COMPRA / BUY	XMAD	22.565	1,1480
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	4.678	1,1470
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	4.678	1,1470
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	4.678	1,1470
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	3.205	1,1470
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	1.473	1,1470
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	1.544	1,1470
27/07/2023	09:24:02	SAB	COMPRA / BUY	CEUX	3.134	1,1470
27/07/2023	09:24:04	SAB	COMPRA / BUY	CEUX	4.678	1,1470

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	09:24:04	SAB	COMPRA / BUY	CEUX	418	1,1470
27/07/2023	09:24:04	SAB	COMPRA / BUY	CEUX	1.514	1,1470
27/07/2023	09:25:23	SAB	COMPRA / BUY	XMAD	14.273	1,1460
27/07/2023	09:25:23	SAB	COMPRA / BUY	XMAD	19.389	1,1460
27/07/2023	09:25:23	SAB	COMPRA / BUY	XMAD	16.338	1,1460
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	4.789	1,1450
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	4.789	1,1450
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	4.077	1,1450
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	4.789	1,1450
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	3.835	1,1450
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	4.789	1,1450
27/07/2023	09:25:49	SAB	COMPRA / BUY	CEUX	2.932	1,1450
27/07/2023	09:26:02	SAB	COMPRA / BUY	XMAD	4.987	1,1440
27/07/2023	09:26:03	SAB	COMPRA / BUY	XMAD	1.306	1,1440
27/07/2023	09:26:06	SAB	COMPRA / BUY	XMAD	11.032	1,1440
27/07/2023	09:26:06	SAB	COMPRA / BUY	XMAD	453	1,1440
27/07/2023	09:26:06	SAB	COMPRA / BUY	XMAD	2.170	1,1440
27/07/2023	09:26:06	SAB	COMPRA / BUY	XMAD	4.987	1,1440

27/07/2023	09:26:06	SAB	COMPRA / BUY	XMAD	419	1,1440
27/07/2023	09:26:07	SAB	COMPRA / BUY	XMAD	1.085	1,1440
27/07/2023	09:26:07	SAB	COMPRA / BUY	XMAD	3.483	1,1440
27/07/2023	09:26:07	SAB	COMPRA / BUY	XMAD	3.783	1,1440
27/07/2023	09:26:13	SAB	COMPRA / BUY	XMAD	16.295	1,1440
27/07/2023	09:27:43	SAB	COMPRA / BUY	CEUX	4.890	1,1430
27/07/2023	09:27:43	SAB	COMPRA / BUY	CEUX	4.890	1,1430
27/07/2023	09:27:45	SAB	COMPRA / BUY	CEUX	4.890	1,1430
27/07/2023	09:27:45	SAB	COMPRA / BUY	CEUX	4.890	1,1430
27/07/2023	09:27:45	SAB	COMPRA / BUY	CEUX	4.890	1,1430
27/07/2023	09:27:51	SAB	COMPRA / BUY	CEUX	3.806	1,1430
27/07/2023	09:27:51	SAB	COMPRA / BUY	CEUX	1.084	1,1430
27/07/2023	09:27:51	SAB	COMPRA / BUY	CEUX	660	1,1430
27/07/2023	09:35:23	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	09:35:23	SAB	COMPRA / BUY	XMAD	9.752	1,1420
27/07/2023	09:35:23	SAB	COMPRA / BUY	XMAD	9.752	1,1420
27/07/2023	09:35:23	SAB	COMPRA / BUY	XMAD	23.872	1,1420
27/07/2023	09:35:23	SAB	COMPRA / BUY	XMAD	1.748	1,1420
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	4.901	1,1410
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	4.901	1,1410
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	4.901	1,1410
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	4.901	1,1410
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	4.901	1,1410
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	4.901	1,1410
27/07/2023	09:36:37	SAB	COMPRA / BUY	CEUX	594	1,1410
27/07/2023	09:36:44	SAB	COMPRA / BUY	XMAD	2.763	1,1400
27/07/2023	09:36:44	SAB	COMPRA / BUY	XMAD	2.002	1,1400
27/07/2023	09:36:44	SAB	COMPRA / BUY	XMAD	43.246	1,1400
27/07/2023	09:36:44	SAB	COMPRA / BUY	XMAD	1.989	1,1400
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	460	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	3.663	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	286	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	3.663	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	460	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	460	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	460	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	3.203	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	460	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	460	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	3.145	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	518	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	3.605	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	4.123	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	4.123	1,1390
27/07/2023	09:36:50	SAB	COMPRA / BUY	CEUX	911	1,1390
27/07/2023	09:37:44	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:44	SAB	COMPRA / BUY	XMAD	5.154	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.154	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	3.696	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	958	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	4.654	1,1380
27/07/2023	09:37:47	SAB	COMPRA / BUY	XMAD	3.460	1,1380

27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.234	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.234	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	283	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.234	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.234	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.234	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.234	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	2.277	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	1.957	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	79	1,1370
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	4.543	1,1360
27/07/2023	09:42:33	SAB	COMPRA / BUY	CEUX	4.345	1,1350
27/07/2023	09:42:33	SAB	COMPRA / BUY	XMAD	27	1,1360
27/07/2023	09:42:34	SAB	COMPRA / BUY	CEUX	2.523	1,1350
27/07/2023	09:42:34	SAB	COMPRA / BUY	CEUX	1.822	1,1350
27/07/2023	09:42:34	SAB	COMPRA / BUY	CEUX	2.523	1,1350
27/07/2023	09:42:34	SAB	COMPRA / BUY	CEUX	4.345	1,1350
27/07/2023	09:42:34	SAB	COMPRA / BUY	CEUX	4.345	1,1350
27/07/2023	09:42:35	SAB	COMPRA / BUY	CEUX	4.345	1,1350
27/07/2023	09:42:35	SAB	COMPRA / BUY	CEUX	4.345	1,1350
27/07/2023	09:42:35	SAB	COMPRA / BUY	CEUX	1.407	1,1350
27/07/2023	09:42:35	SAB	COMPRA / BUY	XMAD	17.649	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	79	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	4.432	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	4.432	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	5.639	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	5.656	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	4.432	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	4.432	1,1340
27/07/2023	09:42:36	SAB	COMPRA / BUY	XMAD	79	1,1340
27/07/2023	09:42:40	SAB	COMPRA / BUY	XMAD	1.922	1,1340
27/07/2023	09:42:40	SAB	COMPRA / BUY	XMAD	1.248	1,1340
27/07/2023	09:42:40	SAB	COMPRA / BUY	CEUX	4.456	1,1330
27/07/2023	09:42:42	SAB	COMPRA / BUY	CEUX	4.456	1,1330
27/07/2023	09:42:44	SAB	COMPRA / BUY	CEUX	2.645	1,1330

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	09:42:44	SAB	COMPRA / BUY	CEUX	1.811	1,1330
27/07/2023	09:42:44	SAB	COMPRA / BUY	CEUX	2.471	1,1330
27/07/2023	09:42:44	SAB	COMPRA / BUY	CEUX	1.811	1,1330
27/07/2023	09:42:44	SAB	COMPRA / BUY	CEUX	2.645	1,1330
27/07/2023	09:44:23	SAB	COMPRA / BUY	CEUX	4.456	1,1330
27/07/2023	09:44:23	SAB	COMPRA / BUY	CEUX	4.456	1,1330
27/07/2023	09:44:23	SAB	COMPRA / BUY	CEUX	793	1,1330
27/07/2023	09:44:28	SAB	COMPRA / BUY	XMAD	4.765	1,1320
27/07/2023	09:44:28	SAB	COMPRA / BUY	XMAD	10.000	1,1320
27/07/2023	09:44:28	SAB	COMPRA / BUY	XMAD	10.000	1,1320
27/07/2023	09:44:28	SAB	COMPRA / BUY	XMAD	10.000	1,1320
27/07/2023	09:44:29	SAB	COMPRA / BUY	XMAD	4.765	1,1320
27/07/2023	09:44:29	SAB	COMPRA / BUY	XMAD	8.120	1,1320

27/07/2023	09:44:29	SAB	COMPRA / BUY	XMAD	2.350	1,1320
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	4.567	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	4.278	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	289	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	4.104	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	289	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	4.278	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	289	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	4.567	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	641	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	3.926	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	641	1,1310
27/07/2023	09:44:34	SAB	COMPRA / BUY	CEUX	2.131	1,1310
27/07/2023	09:45:06	SAB	COMPRA / BUY	XMAD	4.321	1,1300
27/07/2023	09:45:06	SAB	COMPRA / BUY	XMAD	45.679	1,1300
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	4.678	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	2.266	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	2.412	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	4.410	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	268	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	4.236	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	4.678	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	1.744	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	4.678	1,1290
27/07/2023	09:45:06	SAB	COMPRA / BUY	CEUX	630	1,1290
27/07/2023	09:45:07	SAB	COMPRA / BUY	XMAD	4.219	1,1280
27/07/2023	09:45:07	SAB	COMPRA / BUY	XMAD	3.300	1,1280
27/07/2023	09:45:07	SAB	COMPRA / BUY	XMAD	42.481	1,1280
27/07/2023	09:45:09	SAB	COMPRA / BUY	CEUX	1.557	1,1270
27/07/2023	09:45:28	SAB	COMPRA / BUY	CEUX	1.347	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	1.885	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	4.789	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	4.789	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	4.789	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	4.789	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	4.789	1,1270
27/07/2023	09:45:29	SAB	COMPRA / BUY	CEUX	1.266	1,1270
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	2.365	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.198	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	1.833	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	1.833	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	6.031	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	1.833	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	2.897	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.198	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.198	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.198	1,1260

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.198	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	4.198	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	1.757	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	2.441	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	2.441	1,1260
27/07/2023	09:45:30	SAB	COMPRA / BUY	XMAD	1.381	1,1260
27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	4.890	1,1250
27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	4.890	1,1250
27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	4.890	1,1250
27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	4.890	1,1250

27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	4.890	1,1250
27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	4.890	1,1250
27/07/2023	09:45:40	SAB	COMPRA / BUY	CEUX	660	1,1250
27/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	585	1,1240
27/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	3.886	1,1240
27/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	460	1,1240
27/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	22.355	1,1240
27/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	22.355	1,1240
27/07/2023	09:45:42	SAB	COMPRA / BUY	XMAD	359	1,1240
27/07/2023	09:46:07	SAB	COMPRA / BUY	XMAD	25.412	1,1220
27/07/2023	09:46:12	SAB	COMPRA / BUY	XMAD	4.486	1,1220
27/07/2023	09:46:16	SAB	COMPRA / BUY	XMAD	2.176	1,1220
27/07/2023	09:46:16	SAB	COMPRA / BUY	XMAD	568	1,1220
27/07/2023	14:36:55	SAB	COMPRA / BUY	XMAD	4.014	1,1460
27/07/2023	14:36:55	SAB	COMPRA / BUY	XMAD	807	1,1460
27/07/2023	14:36:55	SAB	COMPRA / BUY	XMAD	18.515	1,1460
27/07/2023	14:36:55	SAB	COMPRA / BUY	XMAD	18.515	1,1460
27/07/2023	14:36:55	SAB	COMPRA / BUY	XMAD	3.401	1,1460
27/07/2023	14:36:55	SAB	COMPRA / BUY	XMAD	2.106	1,1460
27/07/2023	14:37:08	SAB	COMPRA / BUY	XMAD	4.987	1,1440
27/07/2023	14:37:19	SAB	COMPRA / BUY	XMAD	4.987	1,1440
27/07/2023	14:37:19	SAB	COMPRA / BUY	XMAD	4.900	1,1440
27/07/2023	14:37:19	SAB	COMPRA / BUY	XMAD	2.231	1,1440
27/07/2023	14:37:19	SAB	COMPRA / BUY	XMAD	87	1,1440
27/07/2023	14:37:20	SAB	COMPRA / BUY	XMAD	12.966	1,1440
27/07/2023	14:37:35	SAB	COMPRA / BUY	XMAD	4.751	1,1440
27/07/2023	14:37:35	SAB	COMPRA / BUY	XMAD	9.703	1,1440
27/07/2023	14:37:35	SAB	COMPRA / BUY	XMAD	2.107	1,1440
27/07/2023	14:37:35	SAB	COMPRA / BUY	XMAD	3.151	1,1440
27/07/2023	14:37:35	SAB	COMPRA / BUY	XMAD	130	1,1440
27/07/2023	14:37:37	SAB	COMPRA / BUY	XMAD	4.987	1,1420
27/07/2023	14:37:59	SAB	COMPRA / BUY	CEUX	4.891	1,1420
27/07/2023	14:37:59	SAB	COMPRA / BUY	CEUX	4.891	1,1420
27/07/2023	14:37:59	SAB	COMPRA / BUY	CEUX	4.891	1,1420
27/07/2023	14:37:59	SAB	COMPRA / BUY	CEUX	1.538	1,1420
27/07/2023	14:37:59	SAB	COMPRA / BUY	CEUX	2.376	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	693	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	4.294	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	5.140	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	9.630	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	CEUX	2.515	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	CEUX	4.891	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	191	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	CEUX	4.007	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	1.780	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	3.827	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	2.623	1,1420
27/07/2023	14:38:00	SAB	COMPRA / BUY	XMAD	1.744	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	4.987	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	4.987	1,1420

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	4.987	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	4.987	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	5.692	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	5.698	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	4.745	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	5.698	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	XMAD	3.310	1,1420
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	2.221	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	2.346	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	2.047	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	2.346	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	1.693	1,1410

27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	528	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	1.693	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	14:38:01	SAB	COMPRA / BUY	CEUX	3.425	1,1410
27/07/2023	14:38:21	SAB	COMPRA / BUY	XMAD	4.876	1,1400
27/07/2023	14:38:21	SAB	COMPRA / BUY	XMAD	3.051	1,1400
27/07/2023	14:38:21	SAB	COMPRA / BUY	XMAD	1.825	1,1400
27/07/2023	14:38:21	SAB	COMPRA / BUY	XMAD	4.876	1,1400
27/07/2023	14:38:23	SAB	COMPRA / BUY	XMAD	5.567	1,1400
27/07/2023	14:38:30	SAB	COMPRA / BUY	XMAD	29.805	1,1400
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	4.456	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	3.323	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	1.133	1,1390
27/07/2023	14:38:33	SAB	COMPRA / BUY	CEUX	3.323	1,1390
27/07/2023	14:42:17	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	14:42:17	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	14:42:17	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	14:42:17	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	10.000	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	10.000	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	4.876	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	4.628	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	4.380	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	11.046	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	4.380	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	3.830	1,1420
27/07/2023	14:42:30	SAB	COMPRA / BUY	XMAD	2.480	1,1420
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	3.127	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	1.107	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	4.234	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	4.234	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	411	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	399	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	3.835	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	4.234	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	4.234	1,1410
27/07/2023	14:44:05	SAB	COMPRA / BUY	CEUX	4.185	1,1410
27/07/2023	14:44:18	SAB	COMPRA / BUY	XMAD	4.987	1,1400
27/07/2023	14:44:26	SAB	COMPRA / BUY	XMAD	6.874	1,1400

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	14:44:26	SAB	COMPRA / BUY	XMAD	2.623	1,1400
27/07/2023	14:44:26	SAB	COMPRA / BUY	XMAD	6.061	1,1400
27/07/2023	14:44:26	SAB	COMPRA / BUY	XMAD	10.050	1,1400
27/07/2023	14:44:26	SAB	COMPRA / BUY	XMAD	10.050	1,1400
27/07/2023	14:44:26	SAB	COMPRA / BUY	XMAD	9.355	1,1400
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	4.543	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	5.931	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	8.508	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	4.543	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	2.868	1,1440

27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	4.543	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	865	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	4.543	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	4.543	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	865	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	1.001	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	2.677	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	1.001	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	2.677	1,1440
27/07/2023	14:53:52	SAB	COMPRA / BUY	XMAD	892	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	4.654	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	2.302	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	8.996	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	11.317	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	4.654	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	655	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	4.654	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	109	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	4.654	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	4.545	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	952	1,1440
27/07/2023	14:57:32	SAB	COMPRA / BUY	XMAD	2.200	1,1440
27/07/2023	14:57:33	SAB	COMPRA / BUY	XMAD	308	1,1440
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	10.352	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	3.610	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	1.613	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	3.041	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	4.654	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	11.158	1,1420
27/07/2023	14:58:24	SAB	COMPRA / BUY	XMAD	3.686	1,1420
27/07/2023	15:00:12	SAB	COMPRA / BUY	CEUX	4.456	1,1410

27/07/2023 27/07/2023	15:00:30 15:00:30	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.456 4.456	1,1410 1,1410

27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	299	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	2.499	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	908	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	500	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	549	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	4.456	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	3.969	1,1410
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	487	1,1410

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	15:00:30	SAB	COMPRA / BUY	CEUX	1.313	1,1410
27/07/2023	15:00:38	SAB	COMPRA / BUY	CEUX	3.143	1,1410
27/07/2023	15:00:38	SAB	COMPRA / BUY	CEUX	4.456	1,1410
27/07/2023	15:00:38	SAB	COMPRA / BUY	CEUX	3.289	1,1410
27/07/2023	15:00:38	SAB	COMPRA / BUY	CEUX	1.167	1,1410
27/07/2023	15:00:38	SAB	COMPRA / BUY	CEUX	3.115	1,1410
27/07/2023	15:00:39	SAB	COMPRA / BUY	CEUX	4.456	1,1410
27/07/2023	15:00:55	SAB	COMPRA / BUY	CEUX	2.026	1,1410
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	2.460	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	1.972	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	1.972	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	1.559	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	6.892	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	2.873	1,1430

27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	2.095	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	2.337	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	2.095	1,1430
27/07/2023	15:04:34	SAB	COMPRA / BUY	XMAD	700	1,1430
27/07/2023	15:04:35	SAB	COMPRA / BUY	XMAD	162	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	1.475	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	789	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	3.643	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	4.432	1,1430
27/07/2023	15:04:37	SAB	COMPRA / BUY	XMAD	224	1,1430
27/07/2023	15:04:47	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:47	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:47	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	4.321	1,1420
27/07/2023	15:04:51	SAB	COMPRA / BUY	XMAD	2.102	1,1420
27/07/2023	15:04:52	SAB	COMPRA / BUY	XMAD	2.219	1,1420
27/07/2023	15:05:21	SAB	COMPRA / BUY	XMAD	2.469	1,1420
27/07/2023	15:11:14	SAB	COMPRA / BUY	CEUX	4.456	1,1410
27/07/2023	15:11:14	SAB	COMPRA / BUY	CEUX	2.866	1,1410
27/07/2023	15:11:14	SAB	COMPRA / BUY	CEUX	1.500	1,1410
27/07/2023	15:11:15	SAB	COMPRA / BUY	CEUX	90	1,1410
27/07/2023	15:11:17	SAB	COMPRA / BUY	CEUX	2.117	1,1410
27/07/2023	15:26:53	SAB	COMPRA / BUY	XMAD	4.543	1,1420
27/07/2023	15:26:53	SAB	COMPRA / BUY	XMAD	22.576	1,1420
27/07/2023	15:26:53	SAB	COMPRA / BUY	XMAD	984	1,1420
27/07/2023	15:26:53	SAB	COMPRA / BUY	XMAD	18.320	1,1420
27/07/2023	15:26:53	SAB	COMPRA / BUY	XMAD	3.577	1,1420
27/07/2023	15:26:53	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	4.567	1,1410

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	260	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	260	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	4.567	1,1410
27/07/2023	15:28:52	SAB	COMPRA / BUY	CEUX	2.078	1,1410
27/07/2023	15:32:21	SAB	COMPRA / BUY	XMAD	4.765	1,1400
27/07/2023	15:32:21	SAB	COMPRA / BUY	XMAD	14.483	1,1400
27/07/2023	15:32:21	SAB	COMPRA / BUY	XMAD	10.997	1,1400
27/07/2023	15:32:21	SAB	COMPRA / BUY	XMAD	19.755	1,1400
27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	2.936	1,1390
27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	1.409	1,1390
27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	4.345	1,1390
27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	4.274	1,1390

27/07/2023 27/07/2023	15:32:44 15:32:44	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	71 4.274	1,1390 1,1390
27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	4.345	1,1390

27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	1.228	1,1390
27/07/2023	15:32:44	SAB	COMPRA / BUY	CEUX	3.117	1,1390
27/07/2023	15:32:45	SAB	COMPRA / BUY	CEUX	4.345	1,1390
27/07/2023	15:32:46	SAB	COMPRA / BUY	CEUX	4.345	1,1390
27/07/2023	15:32:46	SAB	COMPRA / BUY	CEUX	4.345	1,1390
27/07/2023	15:32:46	SAB	COMPRA / BUY	CEUX	458	1,1390
27/07/2023	15:32:46	SAB	COMPRA / BUY	CEUX	3.887	1,1390
27/07/2023	15:32:50	SAB	COMPRA / BUY	CEUX	2.391	1,1390
27/07/2023	15:32:50	SAB	COMPRA / BUY	CEUX	1.954	1,1390
27/07/2023	15:32:50	SAB	COMPRA / BUY	CEUX	2.276	1,1390
27/07/2023	15:33:07	SAB	COMPRA / BUY	XMAD	4.876	1,1380
27/07/2023	15:33:07	SAB	COMPRA / BUY	XMAD	40.517	1,1380
27/07/2023	15:33:07	SAB	COMPRA / BUY	XMAD	34.607	1,1380
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	4.987	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	6.171	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	3.803	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	4.987	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	4.987	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	1.834	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	3.153	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	1.073	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	3.914	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	3.153	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	1.834	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	4.987	1,1600
28/07/2023	09:03:25	SAB	COMPRA / BUY	XMAD	4.987	1,1600
28/07/2023	09:03:26	SAB	COMPRA / BUY	XMAD	130	1,1600
28/07/2023	09:03:58	SAB	COMPRA / BUY	XMAD	4.876	1,1580
28/07/2023	09:03:58	SAB	COMPRA / BUY	XMAD	4.876	1,1580
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.876	1,1580
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	16.558	1,1580
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	12.366	1,1580
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	2.586	1,1580
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	3.862	1,1580
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:19	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:37	SAB	COMPRA / BUY	XMAD	4.765	1,1560

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	09:04:37	SAB	COMPRA / BUY	XMAD	4.765	1,1560
28/07/2023	09:04:56	SAB	COMPRA / BUY	XMAD	2.350	1,1560
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:04:58	SAB	COMPRA / BUY	XMAD	4.654	1,1540

28/07/2023	09:04:59	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.654	1,1540
28/07/2023	09:05:00	SAB	COMPRA / BUY	XMAD	3.460	1,1540
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	4.123	1,1580
28/07/2023	09:07:19	SAB	COMPRA / BUY	CEUX	1.139	1,1580
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.234	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	362	1,1550
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.345	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.345	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.345	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.345	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.345	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	4.345	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	CEUX	3.930	1,1540
28/07/2023	09:09:01	SAB	COMPRA / BUY	XMAD	2.820	1,1520
28/07/2023	09:09:01	SAB	COMPRA / BUY	XMAD	1.723	1,1520
28/07/2023	09:09:04	SAB	COMPRA / BUY	XMAD	7.974	1,1520
28/07/2023	09:09:04	SAB	COMPRA / BUY	XMAD	1.112	1,1520
28/07/2023	09:09:04	SAB	COMPRA / BUY	XMAD	4.543	1,1520
28/07/2023	09:09:08	SAB	COMPRA / BUY	XMAD	7.605	1,1520
28/07/2023	09:09:08	SAB	COMPRA / BUY	XMAD	1.481	1,1520
28/07/2023	09:09:10	SAB	COMPRA / BUY	XMAD	4.543	1,1520
28/07/2023	09:09:10	SAB	COMPRA / BUY	XMAD	4.543	1,1520
28/07/2023	09:09:10	SAB	COMPRA / BUY	XMAD	9.425	1,1520
28/07/2023	09:09:43	SAB	COMPRA / BUY	XMAD	4.204	1,1520
28/07/2023	09:09:43	SAB	COMPRA / BUY	XMAD	27	1,1520
28/07/2023	09:09:44	SAB	COMPRA / BUY	XMAD	4.432	1,1500
28/07/2023	09:09:44	SAB	COMPRA / BUY	XMAD	26.303	1,1500
28/07/2023	09:09:44	SAB	COMPRA / BUY	XMAD	19.265	1,1500
28/07/2023	09:09:46	SAB	COMPRA / BUY	XMAD	700	1,1480
28/07/2023	09:09:46	SAB	COMPRA / BUY	XMAD	3.621	1,1480
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.567	1,1490

28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.340	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	227	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.168	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.567	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.567	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	791	1,1490

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.567	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	CEUX	2.206	1,1490
28/07/2023	09:11:05	SAB	COMPRA / BUY	XMAD	4.321	1,1480
28/07/2023	09:11:05	SAB	COMPRA / BUY	XMAD	4.321	1,1480
28/07/2023	09:11:06	SAB	COMPRA / BUY	XMAD	8.405	1,1480
28/07/2023	09:11:35	SAB	COMPRA / BUY	CEUX	4.678	1,1490
28/07/2023	09:11:35	SAB	COMPRA / BUY	CEUX	4.678	1,1490
28/07/2023	09:13:38	SAB	COMPRA / BUY	CEUX	4.678	1,1490
28/07/2023	09:13:38	SAB	COMPRA / BUY	CEUX	4.678	1,1490
28/07/2023	09:13:38	SAB	COMPRA / BUY	CEUX	4.678	1,1490
28/07/2023	09:13:38	SAB	COMPRA / BUY	CEUX	4.678	1,1490
28/07/2023	09:13:38	SAB	COMPRA / BUY	CEUX	1.932	1,1490
28/07/2023	09:13:39	SAB	COMPRA / BUY	XMAD	237	1,1480

28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.321	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.147	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	1.502	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.147	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	2.819	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	2.844	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.321	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	1.303	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	1.516	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.147	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	2.805	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.147	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.321	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	1.342	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	2.844	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	2.805	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	3.946	1,1480
28/07/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.522	1,1480
28/07/2023	09:13:43	SAB	COMPRA / BUY	XMAD	3.772	1,1480
28/07/2023	09:13:56	SAB	COMPRA / BUY	XMAD	16.824	1,1480
28/07/2023	09:13:56	SAB	COMPRA / BUY	CEUX	4.456	1,1470
28/07/2023	09:14:25	SAB	COMPRA / BUY	CEUX	4.456	1,1470
28/07/2023	09:14:25	SAB	COMPRA / BUY	CEUX	4.456	1,1470
28/07/2023	09:14:27	SAB	COMPRA / BUY	CEUX	4.456	1,1470
28/07/2023	09:16:46	SAB	COMPRA / BUY	CEUX	4.456	1,1470
28/07/2023	09:16:46	SAB	COMPRA / BUY	CEUX	4.456	1,1470
28/07/2023	09:16:57	SAB	COMPRA / BUY	CEUX	3.264	1,1470
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	11.723	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	934	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	934	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	3.285	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	13.600	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	3.285	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	3.276	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	3.276	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	3.276	1,1460
28/07/2023	09:16:58	SAB	COMPRA / BUY	XMAD	6.411	1,1460
28/07/2023	09:18:59	SAB	COMPRA / BUY	CEUX	4.789	1,1450
28/07/2023	09:18:59	SAB	COMPRA / BUY	CEUX	4.789	1,1450
28/07/2023	09:18:59	SAB	COMPRA / BUY	CEUX	4.789	1,1450
28/07/2023	09:18:59	SAB	COMPRA / BUY	CEUX	4.789	1,1450
28/07/2023	09:18:59	SAB	COMPRA / BUY	CEUX	31	1,1450
28/07/2023	09:19:30	SAB	COMPRA / BUY	CEUX	4.789	1,1450
28/07/2023	09:19:30	SAB	COMPRA / BUY	CEUX	1.637	1,1450
28/07/2023	09:19:30	SAB	COMPRA / BUY	CEUX	4.387	1,1450
28/07/2023	09:19:42	SAB	COMPRA / BUY	XMAD	4.198	1,1440
28/07/2023	09:19:42	SAB	COMPRA / BUY	XMAD	16.516	1,1440

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	09:19:42	SAB	COMPRA / BUY	XMAD	276	1,1440
28/07/2023	09:19:58	SAB	COMPRA / BUY	XMAD	2.919	1,1440
28/07/2023	09:20:00	SAB	COMPRA / BUY	XMAD	4.457	1,1440
28/07/2023	09:20:00	SAB	COMPRA / BUY	XMAD	1.020	1,1440
28/07/2023	09:20:00	SAB	COMPRA / BUY	XMAD	4.198	1,1440
28/07/2023	09:20:00	SAB	COMPRA / BUY	XMAD	4.198	1,1440
28/07/2023	09:20:00	SAB	COMPRA / BUY	XMAD	3.177	1,1440
28/07/2023	09:20:03	SAB	COMPRA / BUY	XMAD	1.021	1,1440
28/07/2023	09:20:03	SAB	COMPRA / BUY	XMAD	4.198	1,1440
28/07/2023	09:20:03	SAB	COMPRA / BUY	XMAD	1.021	1,1440
28/07/2023	09:20:03	SAB	COMPRA / BUY	XMAD	2.801	1,1440
28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	4.963	1,1430
28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	4.963	1,1430

28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	4.963	1,1430
28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	4.963	1,1430
28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	4.963	1,1430
28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	4.963	1,1430
28/07/2023	09:20:05	SAB	COMPRA / BUY	CEUX	222	1,1430
28/07/2023	09:20:07	SAB	COMPRA / BUY	XMAD	4.219	1,1420
28/07/2023	09:20:07	SAB	COMPRA / BUY	XMAD	8.361	1,1420
28/07/2023	09:20:08	SAB	COMPRA / BUY	XMAD	77	1,1420
28/07/2023	09:20:08	SAB	COMPRA / BUY	XMAD	4.219	1,1420
28/07/2023	09:20:08	SAB	COMPRA / BUY	XMAD	4.219	1,1420
28/07/2023	09:20:09	SAB	COMPRA / BUY	XMAD	7.281	1,1420
28/07/2023	09:20:09	SAB	COMPRA / BUY	XMAD	1.157	1,1420
28/07/2023	09:20:09	SAB	COMPRA / BUY	XMAD	374	1,1420
28/07/2023	09:20:22	SAB	COMPRA / BUY	XMAD	3.845	1,1420
28/07/2023	09:20:22	SAB	COMPRA / BUY	XMAD	4.219	1,1420
28/07/2023	09:20:22	SAB	COMPRA / BUY	XMAD	2.510	1,1420
28/07/2023	09:20:24	SAB	COMPRA / BUY	XMAD	1.064	1,1420
28/07/2023	09:20:26	SAB	COMPRA / BUY	XMAD	645	1,1420
28/07/2023	09:20:26	SAB	COMPRA / BUY	XMAD	5.487	1,1420
28/07/2023	09:20:26	SAB	COMPRA / BUY	XMAD	2.323	1,1420
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	4.852	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	25	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	4.852	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	1.631	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	4.852	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	4.852	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	4.852	1,1410
28/07/2023	09:20:31	SAB	COMPRA / BUY	CEUX	4.084	1,1410
28/07/2023	09:20:32	SAB	COMPRA / BUY	XMAD	4.258	1,1400
28/07/2023	09:20:32	SAB	COMPRA / BUY	XMAD	19.382	1,1400
28/07/2023	09:20:32	SAB	COMPRA / BUY	XMAD	26.360	1,1400
28/07/2023	09:20:33	SAB	COMPRA / BUY	CEUX	4.741	1,1390
28/07/2023	09:20:35	SAB	COMPRA / BUY	CEUX	259	1,1390
28/07/2023	09:20:35	SAB	COMPRA / BUY	CEUX	4.482	1,1390
28/07/2023	09:20:52	SAB	COMPRA / BUY	CEUX	4.741	1,1390
28/07/2023	09:20:52	SAB	COMPRA / BUY	CEUX	4.741	1,1390
28/07/2023	09:20:52	SAB	COMPRA / BUY	CEUX	4.741	1,1390
28/07/2023	09:20:52	SAB	COMPRA / BUY	CEUX	1.779	1,1390
28/07/2023	09:20:58	SAB	COMPRA / BUY	CEUX	4.516	1,1390
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	4.987	1,1380
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	5.412	1,1380
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	5.663	1,1380
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	571	1,1380
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	3.315	1,1380
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	1.247	1,1380
28/07/2023	09:22:19	SAB	COMPRA / BUY	XMAD	3.740	1,1380
28/07/2023	09:22:20	SAB	COMPRA / BUY	XMAD	3.100	1,1380

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	09:30:25	SAB	COMPRA / BUY	XMAD	1.312	1,1460
28/07/2023	09:30:25	SAB	COMPRA / BUY	XMAD	2.479	1,1460
28/07/2023	09:30:32	SAB	COMPRA / BUY	XMAD	497	1,1460
28/07/2023	09:34:40	SAB	COMPRA / BUY	XMAD	2.586	1,1480
28/07/2023	09:34:40	SAB	COMPRA / BUY	XMAD	4.987	1,1480
28/07/2023	09:34:40	SAB	COMPRA / BUY	XMAD	10.104	1,1480
28/07/2023	09:40:10	SAB	COMPRA / BUY	XMAD	4.198	1,1480
28/07/2023	09:40:10	SAB	COMPRA / BUY	XMAD	4.198	1,1480
28/07/2023	09:40:10	SAB	COMPRA / BUY	XMAD	4.198	1,1480
28/07/2023	09:40:10	SAB	COMPRA / BUY	XMAD	4.198	1,1480
28/07/2023	09:40:11	SAB	COMPRA / BUY	XMAD	4.198	1,1480
28/07/2023	09:40:11	SAB	COMPRA / BUY	XMAD	4.198	1,1480
28/07/2023	09:40:12	SAB	COMPRA / BUY	XMAD	2.808	1,1480
28/07/2023	09:40:13	SAB	COMPRA / BUY	XMAD	2.653	1,1480
28/07/2023	09:40:15	SAB	COMPRA / BUY	XMAD	5.996	1,1480
28/07/2023	09:40:16	SAB	COMPRA / BUY	XMAD	170	1,1480
28/07/2023	09:40:16	SAB	COMPRA / BUY	XMAD	967	1,1480
28/07/2023	09:42:54	SAB	COMPRA / BUY	XMAD	12.218	1,1480
28/07/2023	09:42:58	SAB	COMPRA / BUY	CEUX	453	1,1470
28/07/2023	09:44:07	SAB	COMPRA / BUY	CEUX	556	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	3.336	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	3.336	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	1.009	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	3.164	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	4.345	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	4.345	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	4.345	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	4.013	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	332	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	280	1,1470
28/07/2023	09:44:38	SAB	COMPRA / BUY	CEUX	486	1,1470
28/07/2023	09:44:41	SAB	COMPRA / BUY	XMAD	6.583	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	2.059	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	4.321	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	2.059	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	2.059	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	2.262	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	3.051	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	2.586	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	946	1,1460
28/07/2023	09:44:42	SAB	COMPRA / BUY	XMAD	5.200	1,1460
28/07/2023	09:44:46	SAB	COMPRA / BUY	XMAD	3.442	1,1460
28/07/2023	09:45:00	SAB	COMPRA / BUY	XMAD	4.321	1,1460
28/07/2023	09:45:00	SAB	COMPRA / BUY	XMAD	4.321	1,1460
28/07/2023	09:45:00	SAB	COMPRA / BUY	XMAD	4.321	1,1460
28/07/2023	09:45:00	SAB	COMPRA / BUY	XMAD	2.469	1,1460
28/07/2023	09:45:53	SAB	COMPRA / BUY	CEUX	1.192	1,1450
28/07/2023	09:45:53	SAB	COMPRA / BUY	CEUX	3.375	1,1450
28/07/2023	09:45:53	SAB	COMPRA / BUY	CEUX	1.020	1,1450
28/07/2023	09:45:53	SAB	COMPRA / BUY	CEUX	3.375	1,1450
28/07/2023	09:45:53	SAB	COMPRA / BUY	CEUX	1.192	1,1450
28/07/2023	09:45:53	SAB	COMPRA / BUY	CEUX	2.183	1,1450
28/07/2023	09:45:54	SAB	COMPRA / BUY	CEUX	4.567	1,1450
28/07/2023	09:45:54	SAB	COMPRA / BUY	XMAD	4.543	1,1440
28/07/2023	09:45:54	SAB	COMPRA / BUY	CEUX	4.567	1,1450
28/07/2023	09:45:54	SAB	COMPRA / BUY	CEUX	4.567	1,1450
28/07/2023	09:45:54	SAB	COMPRA / BUY	CEUX	3.962	1,1450
28/07/2023	09:45:56	SAB	COMPRA / BUY	XMAD	2.043	1,1440
28/07/2023	09:45:57	SAB	COMPRA / BUY	XMAD	7.485	1,1440
28/07/2023	09:45:57	SAB	COMPRA / BUY	XMAD	4.101	1,1440

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	09:45:57	SAB	COMPRA / BUY	XMAD	4.543	1,1440
28/07/2023	09:45:58	SAB	COMPRA / BUY	XMAD	4.236	1,1440
28/07/2023	09:45:58	SAB	COMPRA / BUY	XMAD	307	1,1440
28/07/2023	09:45:58	SAB	COMPRA / BUY	XMAD	6.062	1,1440
28/07/2023	09:45:58	SAB	COMPRA / BUY	XMAD	3.024	1,1440
28/07/2023	09:45:59	SAB	COMPRA / BUY	XMAD	809	1,1440

28/07/2023	09:45:59	SAB	COMPRA / BUY	XMAD	549	1,1440
28/07/2023	09:45:59	SAB	COMPRA / BUY	XMAD	658	1,1440
28/07/2023	09:46:00	SAB	COMPRA / BUY	XMAD	2.527	1,1440
28/07/2023	09:46:02	SAB	COMPRA / BUY	XMAD	4.543	1,1440
28/07/2023	09:46:02	SAB	COMPRA / BUY	XMAD	4.543	1,1440
28/07/2023	09:46:02	SAB	COMPRA / BUY	XMAD	27	1,1440
28/07/2023	09:46:28	SAB	COMPRA / BUY	CEUX	4.345	1,1430
28/07/2023	09:46:28	SAB	COMPRA / BUY	CEUX	4.345	1,1430
28/07/2023	09:46:28	SAB	COMPRA / BUY	CEUX	4.345	1,1430
28/07/2023	09:46:28	SAB	COMPRA / BUY	CEUX	2.421	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	3.585	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	760	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	3.413	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	760	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	760	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	563	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	2.262	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	391	1,1430
28/07/2023	09:47:10	SAB	COMPRA / BUY	CEUX	2.050	1,1430
28/07/2023	09:48:25	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	09:48:25	SAB	COMPRA / BUY	XMAD	12.765	1,1420
28/07/2023	09:48:25	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	09:48:25	SAB	COMPRA / BUY	XMAD	1.530	1,1420
28/07/2023	09:48:25	SAB	COMPRA / BUY	XMAD	6.900	1,1420
28/07/2023	09:48:26	SAB	COMPRA / BUY	XMAD	2.630	1,1420

28/07/2023	09:48:26	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	09:48:26	SAB	COMPRA / BUY	XMAD	2.426	1,1420
28/07/2023	09:48:27	SAB	COMPRA / BUY	XMAD	2.339	1,1420
28/07/2023	09:48:27	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	09:48:27	SAB	COMPRA / BUY	XMAD	2.350	1,1420
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	4.234	1,1410
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	4.234	1,1410
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	2.010	1,1410
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	2.182	1,1410
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	2.052	1,1410
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	1.991	1,1410
28/07/2023	09:49:26	SAB	COMPRA / BUY	CEUX	2.243	1,1410
28/07/2023	09:49:54	SAB	COMPRA / BUY	CEUX	2.452	1,1410
28/07/2023	09:49:54	SAB	COMPRA / BUY	CEUX	1.782	1,1410
28/07/2023	09:49:54	SAB	COMPRA / BUY	CEUX	2.280	1,1410
28/07/2023	09:49:54	SAB	COMPRA / BUY	CEUX	1.782	1,1410
28/07/2023	09:49:54	SAB	COMPRA / BUY	CEUX	1.782	1,1410
28/07/2023	09:49:54	SAB	COMPRA / BUY	CEUX	670	1,1410
28/07/2023	09:49:56	SAB	COMPRA / BUY	CEUX	306	1,1410
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	4.876	1,1400
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	10.000	1,1400
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	907	1,1400
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	10.592	1,1400
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	4.876	1,1400
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	14.628	1,1400
28/07/2023	09:50:15	SAB	COMPRA / BUY	XMAD	4.121	1,1400
28/07/2023	09:50:18	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	09:50:18	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	09:50:18	SAB	COMPRA / BUY	CEUX	2.268	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	09:50:21	SAB	COMPRA / BUY	CEUX	3.071	1,1390
28/07/2023	09:50:21	SAB	COMPRA / BUY	CEUX	1.052	1,1390
28/07/2023	09:50:21	SAB	COMPRA / BUY	CEUX	2.899	1,1390
28/07/2023	09:50:21	SAB	COMPRA / BUY	CEUX	1.052	1,1390
28/07/2023	09:50:21	SAB	COMPRA / BUY	CEUX	568	1,1390
28/07/2023	09:50:26	SAB	COMPRA / BUY	CEUX	949	1,1390
28/07/2023	09:50:41	SAB	COMPRA / BUY	CEUX	1.304	1,1390
28/07/2023	09:52:22	SAB	COMPRA / BUY	CEUX	250	1,1390
28/07/2023	09:52:22	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	09:52:22	SAB	COMPRA / BUY	CEUX	554	1,1390
28/07/2023	09:52:22	SAB	COMPRA / BUY	CEUX	3.569	1,1390
28/07/2023	09:52:22	SAB	COMPRA / BUY	CEUX	95	1,1390
28/07/2023	09:52:30	SAB	COMPRA / BUY	XMAD	50.000	1,1380
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	4.123	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	4.123	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	293	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	4.123	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	3.294	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	829	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	3.122	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	829	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	3.294	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	2.624	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	571	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	928	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	571	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	CEUX	1.276	1,1370
28/07/2023	09:52:35	SAB	COMPRA / BUY	XMAD	4.987	1,1360
28/07/2023	09:52:37	SAB	COMPRA / BUY	XMAD	29.785	1,1360

28/07/2023	09:52:37	SAB	COMPRA / BUY	XMAD	15.228	1,1360
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	4.234	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	4.234	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	4.234	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	4.234	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	4.234	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	3.948	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	286	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	3.948	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	CEUX	648	1,1350
28/07/2023	09:52:45	SAB	COMPRA / BUY	XMAD	4.876	1,1340
28/07/2023	09:52:45	SAB	COMPRA / BUY	XMAD	4.876	1,1340
28/07/2023	09:52:45	SAB	COMPRA / BUY	XMAD	4.876	1,1340
28/07/2023	09:52:45	SAB	COMPRA / BUY	XMAD	5.011	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	8.369	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	1.248	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	510	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	822	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	1.248	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	2.340	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	2.340	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	3.544	1,1340
28/07/2023	09:52:47	SAB	COMPRA / BUY	XMAD	9.940	1,1340
28/07/2023	09:52:50	SAB	COMPRA / BUY	CEUX	1.734	1,1330
28/07/2023	10:04:18	SAB	COMPRA / BUY	XMAD	4.543	1,1420
28/07/2023	10:04:18	SAB	COMPRA / BUY	XMAD	28.000	1,1420
28/07/2023	10:04:18	SAB	COMPRA / BUY	XMAD	3.801	1,1420
28/07/2023	10:04:18	SAB	COMPRA / BUY	XMAD	4.543	1,1420
28/07/2023	10:04:18	SAB	COMPRA / BUY	XMAD	4.543	1,1420
28/07/2023	10:04:18	SAB	COMPRA / BUY	XMAD	4.570	1,1420
28/07/2023	10:10:38	SAB	COMPRA / BUY	CEUX	4.345	1,1410

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	10:10:57	SAB	COMPRA / BUY	CEUX	655	1,1410
28/07/2023	10:10:57	SAB	COMPRA / BUY	CEUX	3.690	1,1410
28/07/2023	10:10:57	SAB	COMPRA / BUY	CEUX	483	1,1410
28/07/2023	10:11:40	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	10:11:54	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	10:11:54	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	10:11:54	SAB	COMPRA / BUY	CEUX	2.803	1,1410
28/07/2023	10:11:54	SAB	COMPRA / BUY	CEUX	3.255	1,1410
28/07/2023	10:12:05	SAB	COMPRA / BUY	XMAD	4.654	1,1400
28/07/2023	10:12:05	SAB	COMPRA / BUY	XMAD	4.654	1,1400
28/07/2023	10:12:05	SAB	COMPRA / BUY	XMAD	24.691	1,1400
28/07/2023	10:12:05	SAB	COMPRA / BUY	XMAD	658	1,1400
28/07/2023	10:12:05	SAB	COMPRA / BUY	XMAD	4.654	1,1400
28/07/2023	10:12:09	SAB	COMPRA / BUY	XMAD	2.575	1,1400
28/07/2023	10:12:09	SAB	COMPRA / BUY	XMAD	4.654	1,1400
28/07/2023	10:12:09	SAB	COMPRA / BUY	XMAD	577	1,1400
28/07/2023	10:12:45	SAB	COMPRA / BUY	XMAD	2.883	1,1400

28/07/2023	10:17:10	SAB	COMPRA / BUY	CEUX	557	1,1390
28/07/2023	10:17:10	SAB	COMPRA / BUY	CEUX	3.788	1,1390
28/07/2023	10:17:10	SAB	COMPRA / BUY	CEUX	385	1,1390
28/07/2023	10:17:10	SAB	COMPRA / BUY	CEUX	4.345	1,1390
28/07/2023	10:17:10	SAB	COMPRA / BUY	CEUX	3.125	1,1390
28/07/2023	10:17:23	SAB	COMPRA / BUY	CEUX	1.220	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	4.111	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	234	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	2.712	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	354	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	1.279	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	4.345	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	1.785	1,1390
28/07/2023	10:20:35	SAB	COMPRA / BUY	CEUX	1.760	1,1390
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	1.312	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	3.453	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	8.218	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	3.045	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	359	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	2.673	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	4.765	1,1380
28/07/2023	10:21:33	SAB	COMPRA / BUY	XMAD	2.350	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	5.768	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	3.243	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	2.749	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	2.868	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	5.768	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	3.984	1,1380
28/07/2023	10:23:41	SAB	COMPRA / BUY	XMAD	5.800	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	2.868	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	1.084	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	1.829	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	3.047	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	612	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	4.264	1,1380
28/07/2023	10:23:42	SAB	COMPRA / BUY	XMAD	557	1,1380
28/07/2023	10:23:43	SAB	COMPRA / BUY	XMAD	683	1,1380

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	10:23:52	SAB	COMPRA / BUY	CEUX	4.456	1,1370
28/07/2023	10:23:52	SAB	COMPRA / BUY	CEUX	4.456	1,1370
28/07/2023	10:23:52	SAB	COMPRA / BUY	CEUX	4.456	1,1370
28/07/2023	10:23:53	SAB	COMPRA / BUY	CEUX	582	1,1370
28/07/2023	10:23:53	SAB	COMPRA / BUY	CEUX	3.874	1,1370
28/07/2023	10:23:55	SAB	COMPRA / BUY	XMAD	1.977	1,1360
28/07/2023	10:23:55	SAB	COMPRA / BUY	CEUX	258	1,1370
28/07/2023	10:23:55	SAB	COMPRA / BUY	CEUX	4.198	1,1370
28/07/2023	10:23:55	SAB	COMPRA / BUY	CEUX	4.456	1,1370
28/07/2023	10:23:59	SAB	COMPRA / BUY	CEUX	2.953	1,1370

28/07/2023	10:23:59	SAB	COMPRA / BUY	CEUX	311	1,1370
28/07/2023	10:29:07	SAB	COMPRA / BUY	XMAD	3.010	1,1360
28/07/2023	10:29:07	SAB	COMPRA / BUY	XMAD	16.535	1,1360
28/07/2023	10:29:07	SAB	COMPRA / BUY	XMAD	10.584	1,1360
28/07/2023	10:29:07	SAB	COMPRA / BUY	XMAD	2.803	1,1360
28/07/2023	10:29:26	SAB	COMPRA / BUY	XMAD	4.987	1,1360
28/07/2023	10:29:26	SAB	COMPRA / BUY	XMAD	4.987	1,1360
28/07/2023	10:29:26	SAB	COMPRA / BUY	XMAD	5.117	1,1360
28/07/2023	10:30:29	SAB	COMPRA / BUY	CEUX	789	1,1350
28/07/2023	10:30:58	SAB	COMPRA / BUY	CEUX	3.778	1,1350
28/07/2023	10:30:58	SAB	COMPRA / BUY	CEUX	1.958	1,1350
28/07/2023	10:30:58	SAB	COMPRA / BUY	CEUX	2.592	1,1350
28/07/2023	10:30:58	SAB	COMPRA / BUY	CEUX	17	1,1350
28/07/2023	10:30:58	SAB	COMPRA / BUY	CEUX	4.567	1,1350
28/07/2023	10:31:00	SAB	COMPRA / BUY	CEUX	4.086	1,1350
28/07/2023	10:31:00	SAB	COMPRA / BUY	CEUX	481	1,1350
28/07/2023	10:31:00	SAB	COMPRA / BUY	CEUX	4.567	1,1350
28/07/2023	10:31:00	SAB	COMPRA / BUY	CEUX	4.567	1,1350
28/07/2023	10:31:00	SAB	COMPRA / BUY	CEUX	1.642	1,1350
28/07/2023	10:31:00	SAB	COMPRA / BUY	CEUX	956	1,1350
28/07/2023	10:31:16	SAB	COMPRA / BUY	XMAD	823	1,1340
28/07/2023	10:31:16	SAB	COMPRA / BUY	XMAD	4.053	1,1340
28/07/2023	10:31:41	SAB	COMPRA / BUY	XMAD	8.592	1,1340
28/07/2023	10:31:41	SAB	COMPRA / BUY	XMAD	30.172	1,1340
28/07/2023	10:31:41	SAB	COMPRA / BUY	XMAD	6.360	1,1340
28/07/2023	10:31:42	SAB	COMPRA / BUY	CEUX	4.123	1,1330
28/07/2023	10:31:42	SAB	COMPRA / BUY	CEUX	2.101	1,1330
28/07/2023	10:31:53	SAB	COMPRA / BUY	CEUX	2.022	1,1330
28/07/2023	10:35:49	SAB	COMPRA / BUY	XMAD	4.432	1,1380
28/07/2023	10:35:50	SAB	COMPRA / BUY	XMAD	656	1,1380
28/07/2023	10:35:50	SAB	COMPRA / BUY	XMAD	3.776	1,1380
28/07/2023	10:36:05	SAB	COMPRA / BUY	XMAD	1.840	1,1380
28/07/2023	11:24:33	SAB	COMPRA / BUY	XMAD	9.234	1,1440
28/07/2023	11:24:33	SAB	COMPRA / BUY	XMAD	8.376	1,1440
28/07/2023	11:24:34	SAB	COMPRA / BUY	XMAD	2.263	1,1440
28/07/2023	11:25:15	SAB	COMPRA / BUY	XMAD	447	1,1440
28/07/2023	11:25:34	SAB	COMPRA / BUY	XMAD	4.432	1,1440
28/07/2023	11:25:34	SAB	COMPRA / BUY	XMAD	4.432	1,1440
28/07/2023	11:25:53	SAB	COMPRA / BUY	XMAD	3.846	1,1440
28/07/2023	11:25:53	SAB	COMPRA / BUY	XMAD	586	1,1440
28/07/2023	11:25:53	SAB	COMPRA / BUY	XMAD	5.680	1,1440
28/07/2023	11:26:13	SAB	COMPRA / BUY	CEUX	996	1,1430
28/07/2023	11:26:14	SAB	COMPRA / BUY	CEUX	1.425	1,1430
28/07/2023	11:26:14	SAB	COMPRA / BUY	CEUX	1.702	1,1430
28/07/2023	11:26:15	SAB	COMPRA / BUY	CEUX	1.015	1,1430
28/07/2023	11:26:15	SAB	COMPRA / BUY	CEUX	1.934	1,1430
28/07/2023	11:26:15	SAB	COMPRA / BUY	CEUX	1.174	1,1430
28/07/2023	11:26:15	SAB	COMPRA / BUY	CEUX	2.949	1,1430
28/07/2023	11:26:15	SAB	COMPRA / BUY	CEUX	2.686	1,1430
28/07/2023	11:26:15	SAB	COMPRA / BUY	CEUX	1.437	1,1430

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	11:38:25	SAB	COMPRA / BUY	CEUX	4.123	1,1450
28/07/2023	11:38:25	SAB	COMPRA / BUY	CEUX	2.313	1,1450
28/07/2023	11:50:04	SAB	COMPRA / BUY	CEUX	4.567	1,1430
28/07/2023	11:50:04	SAB	COMPRA / BUY	CEUX	4.567	1,1430
28/07/2023	11:50:04	SAB	COMPRA / BUY	CEUX	4.567	1,1430
28/07/2023	11:50:04	SAB	COMPRA / BUY	CEUX	2.899	1,1430
28/07/2023	11:50:04	SAB	COMPRA / BUY	CEUX	1.668	1,1430
28/07/2023	11:50:04	SAB	COMPRA / BUY	CEUX	2.899	1,1430
28/07/2023	11:50:16	SAB	COMPRA / BUY	CEUX	642	1,1430
28/07/2023	11:50:16	SAB	COMPRA / BUY	CEUX	3.925	1,1430
28/07/2023	11:50:16	SAB	COMPRA / BUY	CEUX	4.266	1,1430
28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	3.202	1,1420
28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	1.452	1,1420

28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	5.768	1,1420
28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	13.019	1,1420
28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	5.780	1,1420
28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	18.452	1,1420
28/07/2023	11:52:02	SAB	COMPRA / BUY	XMAD	2.327	1,1420
28/07/2023	11:52:07	SAB	COMPRA / BUY	CEUX	4.123	1,1410
28/07/2023	11:52:07	SAB	COMPRA / BUY	CEUX	4.123	1,1410
28/07/2023	11:52:07	SAB	COMPRA / BUY	CEUX	4.123	1,1410
28/07/2023	11:52:07	SAB	COMPRA / BUY	CEUX	4.123	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	2.384	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	1.739	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	2.212	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	1.739	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	2.384	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	804	1,1410
28/07/2023	11:52:40	SAB	COMPRA / BUY	CEUX	2.246	1,1410
28/07/2023	11:53:45	SAB	COMPRA / BUY	XMAD	27.251	1,1400
28/07/2023	11:53:45	SAB	COMPRA / BUY	XMAD	2.996	1,1400
28/07/2023	11:53:45	SAB	COMPRA / BUY	XMAD	5.780	1,1400
28/07/2023	11:53:45	SAB	COMPRA / BUY	XMAD	2.862	1,1400
28/07/2023	11:53:59	SAB	COMPRA / BUY	XMAD	4.321	1,1400
28/07/2023	11:53:59	SAB	COMPRA / BUY	XMAD	4.321	1,1400
28/07/2023	11:53:59	SAB	COMPRA / BUY	XMAD	2.469	1,1400
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	3.841	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	615	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	2.020	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	1.853	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	12:09:18	SAB	COMPRA / BUY	CEUX	3.847	1,1410
28/07/2023	12:10:21	SAB	COMPRA / BUY	XMAD	34.493	1,1400
28/07/2023	12:10:21	SAB	COMPRA / BUY	XMAD	3.620	1,1400
28/07/2023	12:10:21	SAB	COMPRA / BUY	XMAD	11.887	1,1400
28/07/2023	12:10:28	SAB	COMPRA / BUY	CEUX	2.563	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	1.560	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	509	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	1.436	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	458	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	1.894	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	335	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	1.559	1,1390
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	4.123	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	12:11:59	SAB	COMPRA / BUY	CEUX	3.194	1,1390
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	4.307	1,1380
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	12.705	1,1380
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	6.523	1,1380
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	6.514	1,1380
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	1.915	1,1380
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	20.020	1,1380

28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	4.131	1,1380
28/07/2023	12:14:33	SAB	COMPRA / BUY	XMAD	20.983	1,1380
28/07/2023	12:14:34	SAB	COMPRA / BUY	XMAD	850	1,1380
28/07/2023	12:14:34	SAB	COMPRA / BUY	XMAD	2.052	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	2.876	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	14.414	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	2.214	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	7.867	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	1.885	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	8.600	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	1.152	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	8.600	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	1.152	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	8.200	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	1.552	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	8.600	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	1.152	1,1380
28/07/2023	12:19:52	SAB	COMPRA / BUY	XMAD	1.984	1,1380
28/07/2023	12:19:53	SAB	COMPRA / BUY	CEUX	1.258	1,1370
28/07/2023	12:19:58	SAB	COMPRA / BUY	CEUX	3.087	1,1370

28/07/2023	12:20:02	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:22:07	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:22:08	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	2.521	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	1.349	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	3.964	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	2.521	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	1.172	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	6.214	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	2.142	1,1380
28/07/2023	12:28:18	SAB	COMPRA / BUY	XMAD	2.427	1,1380
28/07/2023	12:28:22	SAB	COMPRA / BUY	XMAD	379	1,1380
28/07/2023	12:28:22	SAB	COMPRA / BUY	XMAD	2.521	1,1380
28/07/2023	12:28:22	SAB	COMPRA / BUY	XMAD	2.127	1,1380
28/07/2023	12:28:25	SAB	COMPRA / BUY	XMAD	569	1,1380
28/07/2023	12:29:16	SAB	COMPRA / BUY	XMAD	1.092	1,1380
28/07/2023	12:29:20	SAB	COMPRA / BUY	XMAD	557	1,1380
28/07/2023	12:29:21	SAB	COMPRA / BUY	XMAD	211	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	279	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	14.711	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	622	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	15.333	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	5.000	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	7.200	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	2.314	1,1380
28/07/2023	12:29:23	SAB	COMPRA / BUY	XMAD	4.775	1,1380

28/07/2023	12:29:56	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:29:56	SAB	COMPRA / BUY	CEUX	1.370	1,1370
28/07/2023	12:29:56	SAB	COMPRA / BUY	CEUX	2.907	1,1370
28/07/2023	12:29:56	SAB	COMPRA / BUY	CEUX	1.438	1,1370
28/07/2023	12:29:56	SAB	COMPRA / BUY	CEUX	4.345	1,1370

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	12:29:56	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:29:59	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:30:00	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:30:01	SAB	COMPRA / BUY	CEUX	4.345	1,1370
28/07/2023	12:30:01	SAB	COMPRA / BUY	CEUX	835	1,1370
28/07/2023	12:33:24	SAB	COMPRA / BUY	XMAD	4.654	1,1360
28/07/2023	12:33:25	SAB	COMPRA / BUY	XMAD	4.654	1,1360
28/07/2023	12:33:25	SAB	COMPRA / BUY	XMAD	6.907	1,1360
28/07/2023	12:33:52	SAB	COMPRA / BUY	XMAD	5.422	1,1360
28/07/2023	12:33:52	SAB	COMPRA / BUY	XMAD	2.401	1,1360

28/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	3.886	1,1370
28/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	5.258	1,1370
28/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	566	1,1370
28/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	3.484	1,1370
28/07/2023	12:37:09	SAB	COMPRA / BUY	XMAD	1.170	1,1370
28/07/2023	12:37:11	SAB	COMPRA / BUY	XMAD	3.484	1,1370
28/07/2023	12:37:11	SAB	COMPRA / BUY	XMAD	8.114	1,1370
28/07/2023	12:40:15	SAB	COMPRA / BUY	XMAD	4.654	1,1360
28/07/2023	12:40:20	SAB	COMPRA / BUY	XMAD	2.785	1,1360
28/07/2023	12:40:20	SAB	COMPRA / BUY	XMAD	1.869	1,1360
28/07/2023	12:40:21	SAB	COMPRA / BUY	XMAD	4.654	1,1360
28/07/2023	12:40:21	SAB	COMPRA / BUY	XMAD	237	1,1360
28/07/2023	12:40:22	SAB	COMPRA / BUY	XMAD	4.417	1,1360
28/07/2023	12:40:22	SAB	COMPRA / BUY	XMAD	24.606	1,1360
28/07/2023	12:40:33	SAB	COMPRA / BUY	XMAD	10.822	1,1360
28/07/2023	12:41:07	SAB	COMPRA / BUY	XMAD	4.311	1,1360
28/07/2023	12:41:08	SAB	COMPRA / BUY	XMAD	6.087	1,1360
28/07/2023	12:41:11	SAB	COMPRA / BUY	XMAD	714	1,1360
28/07/2023	12:41:11	SAB	COMPRA / BUY	XMAD	9.400	1,1360
28/07/2023	12:41:11	SAB	COMPRA / BUY	XMAD	714	1,1360
28/07/2023	12:41:22	SAB	COMPRA / BUY	XMAD	4.730	1,1360
28/07/2023	12:48:31	SAB	COMPRA / BUY	XMAD	4.432	1,1370
28/07/2023	12:48:32	SAB	COMPRA / BUY	XMAD	5.618	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	1.424	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	1.822	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	1.822	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	2.610	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	2.610	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	1.533	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	289	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	4.432	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	4.432	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	5.823	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	5.821	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	3.041	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	3.043	1,1370
28/07/2023	12:48:57	SAB	COMPRA / BUY	XMAD	1.248	1,1370
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	1.296	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	3.271	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	1.296	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	4.567	1,1360

28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	2.930	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	3.271	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	1.296	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	1.975	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	3.271	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	XMAD	4.543	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	XMAD	5.821	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	1.296	1,1360
28/07/2023	12:52:06	SAB	COMPRA / BUY	CEUX	376	1,1360

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	12:52:11	SAB	COMPRA / BUY	CEUX	4.567	1,1360
28/07/2023	12:52:11	SAB	COMPRA / BUY	XMAD	944	1,1360
28/07/2023	12:52:13	SAB	COMPRA / BUY	CEUX	4.567	1,1360
28/07/2023	12:52:13	SAB	COMPRA / BUY	XMAD	2.321	1,1360
28/07/2023	12:52:13	SAB	COMPRA / BUY	XMAD	2.321	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	CEUX	4.567	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	CEUX	4.379	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	CEUX	188	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	CEUX	4.379	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	CEUX	2.508	1,1360

28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	2.222	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	13.800	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	4.372	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	18.172	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	4.543	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	5.900	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	2.222	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	964	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	5.821	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	5.823	1,1360
28/07/2023	12:52:22	SAB	COMPRA / BUY	XMAD	211	1,1360
28/07/2023	12:52:51	SAB	COMPRA / BUY	XMAD	4.987	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	XMAD	45.013	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	4.456	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	1.958	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	1.958	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	540	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	1.418	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	4.456	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	4.456	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	4.456	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	4.456	1,1350
28/07/2023	12:52:51	SAB	COMPRA / BUY	CEUX	1.846	1,1350
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	7.268	1,1340
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	5.823	1,1340
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	5.821	1,1340
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	13.593	1,1340
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	33.652	1,1340
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	592	1,1340
28/07/2023	12:52:52	SAB	COMPRA / BUY	XMAD	1.495	1,1340
28/07/2023	12:52:56	SAB	COMPRA / BUY	XMAD	7.524	1,1340
28/07/2023	12:52:56	SAB	COMPRA / BUY	XMAD	4.232	1,1340
28/07/2023	12:55:05	SAB	COMPRA / BUY	XMAD	301	1,1340
28/07/2023	12:55:05	SAB	COMPRA / BUY	XMAD	4.000	1,1340
28/07/2023	12:55:05	SAB	COMPRA / BUY	XMAD	6.013	1,1340
28/07/2023	12:55:05	SAB	COMPRA / BUY	XMAD	3.981	1,1340
28/07/2023	12:55:07	SAB	COMPRA / BUY	XMAD	4.765	1,1340
28/07/2023	12:55:27	SAB	COMPRA / BUY	XMAD	1.000	1,1340
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	3.765	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	4.765	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	13.400	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	5.823	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	833	1,1390

28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	895	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	895	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	4.765	1,1390
28/07/2023	13:02:30	SAB	COMPRA / BUY	XMAD	276	1,1390
28/07/2023	13:02:33	SAB	COMPRA / BUY	XMAD	1.703	1,1390
28/07/2023	13:02:33	SAB	COMPRA / BUY	XMAD	9.846	1,1390
28/07/2023	13:02:33	SAB	COMPRA / BUY	XMAD	5.821	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	13:02:33	SAB	COMPRA / BUY	XMAD	517	1,1390
28/07/2023	13:02:33	SAB	COMPRA / BUY	XMAD	3.642	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	4.442	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	14	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	14	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	XMAD	2.994	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	1.123	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	3.319	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	3.319	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	1.137	1,1390

28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	4.456	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	4.456	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	4.456	1,1390
28/07/2023	13:06:17	SAB	COMPRA / BUY	CEUX	3.264	1,1390
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	52	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	4.269	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	4.269	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	11.100	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	52	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	4.321	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	4.937	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	6.184	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	3.705	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	4.321	1,1380
28/07/2023	13:06:23	SAB	COMPRA / BUY	XMAD	6.790	1,1380
28/07/2023	13:08:27	SAB	COMPRA / BUY	CEUX	500	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	CEUX	3.845	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	CEUX	125	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	CEUX	4.129	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	XMAD	5.253	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	XMAD	3.611	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	XMAD	10.200	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	CEUX	216	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	CEUX	343	1,1370
28/07/2023	13:08:40	SAB	COMPRA / BUY	CEUX	4.002	1,1370
28/07/2023	13:08:57	SAB	COMPRA / BUY	XMAD	3.096	1,1370
28/07/2023	13:09:00	SAB	COMPRA / BUY	XMAD	4.269	1,1370
28/07/2023	13:09:00	SAB	COMPRA / BUY	XMAD	163	1,1370
28/07/2023	13:09:00	SAB	COMPRA / BUY	CEUX	276	1,1370
28/07/2023	13:09:07	SAB	COMPRA / BUY	CEUX	4.069	1,1370
28/07/2023	13:09:07	SAB	COMPRA / BUY	CEUX	208	1,1370
28/07/2023	13:29:55	SAB	COMPRA / BUY	CEUX	455	1,1410
28/07/2023	13:29:55	SAB	COMPRA / BUY	CEUX	3.890	1,1410
28/07/2023	13:29:55	SAB	COMPRA / BUY	XMAD	4.432	1,1410
28/07/2023	13:29:55	SAB	COMPRA / BUY	CEUX	3.713	1,1410
28/07/2023	13:29:55	SAB	COMPRA / BUY	CEUX	632	1,1410
28/07/2023	13:29:55	SAB	COMPRA / BUY	CEUX	168	1,1410
28/07/2023	13:30:03	SAB	COMPRA / BUY	CEUX	4.177	1,1410
28/07/2023	13:30:03	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	13:30:03	SAB	COMPRA / BUY	CEUX	1.703	1,1410
28/07/2023	13:30:04	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	13:30:04	SAB	COMPRA / BUY	XMAD	1.887	1,1410
28/07/2023	13:30:04	SAB	COMPRA / BUY	CEUX	459	1,1410
28/07/2023	13:30:04	SAB	COMPRA / BUY	CEUX	900	1,1410
28/07/2023	13:30:06	SAB	COMPRA / BUY	XMAD	1.271	1,1410
28/07/2023	13:38:00	SAB	COMPRA / BUY	CEUX	2.986	1,1410

28/07/2023	13:38:00	SAB	COMPRA / BUY	CEUX	1.181	1,1410
28/07/2023	13:38:00	SAB	COMPRA / BUY	XMAD	15.818	1,1410
28/07/2023	13:38:00	SAB	COMPRA / BUY	CEUX	3.164	1,1410
28/07/2023	13:38:00	SAB	COMPRA / BUY	CEUX	169	1,1410

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	3.789	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	XMAD	6.816	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	XMAD	2.714	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	XMAD	488	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	2.551	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	XMAD	9.040	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	1.905	1,1410

28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	2.318	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	CEUX	4.456	1,1410
28/07/2023	14:02:02	SAB	COMPRA / BUY	XMAD	2.321	1,1410
28/07/2023	14:03:11	SAB	COMPRA / BUY	CEUX	1.613	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	2.446	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	4.765	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	4.765	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	2.879	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	359	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	358	1,1410
28/07/2023	14:04:03	SAB	COMPRA / BUY	XMAD	1.169	1,1410
28/07/2023	14:04:04	SAB	COMPRA / BUY	XMAD	4.765	1,1410
28/07/2023	14:04:04	SAB	COMPRA / BUY	XMAD	4.765	1,1410
28/07/2023	14:04:04	SAB	COMPRA / BUY	XMAD	2.350	1,1410
28/07/2023	14:08:02	SAB	COMPRA / BUY	XMAD	4.987	1,1400
28/07/2023	14:08:02	SAB	COMPRA / BUY	XMAD	4.987	1,1400
28/07/2023	14:08:03	SAB	COMPRA / BUY	XMAD	3.391	1,1400
28/07/2023	14:08:03	SAB	COMPRA / BUY	XMAD	1.596	1,1400
28/07/2023	14:08:03	SAB	COMPRA / BUY	XMAD	5.200	1,1400
28/07/2023	14:08:03	SAB	COMPRA / BUY	XMAD	4.774	1,1400
28/07/2023	14:08:05	SAB	COMPRA / BUY	XMAD	4.987	1,1400
28/07/2023	14:27:27	SAB	COMPRA / BUY	XMAD	2.987	1,1440
28/07/2023	14:27:27	SAB	COMPRA / BUY	XMAD	4.209	1,1440
28/07/2023	14:27:27	SAB	COMPRA / BUY	XMAD	1.765	1,1440
28/07/2023	14:30:29	SAB	COMPRA / BUY	XMAD	11.117	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	4.543	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	35	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	1.410	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	3.098	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	4.543	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	14.580	1,1440
28/07/2023	14:40:27	SAB	COMPRA / BUY	XMAD	1.791	1,1440
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	265	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.564	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430

28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.220	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.985	1,1430
28/07/2023	14:41:58	SAB	COMPRA / BUY	CEUX	1.146	1,1430
28/07/2023	14:49:32	SAB	COMPRA / BUY	XMAD	682	1,1420

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	14:49:32	SAB	COMPRA / BUY	XMAD	1.469	1,1420
28/07/2023	14:49:32	SAB	COMPRA / BUY	XMAD	2.078	1,1420
28/07/2023	14:49:32	SAB	COMPRA / BUY	XMAD	73	1,1420
28/07/2023	14:49:33	SAB	COMPRA / BUY	XMAD	2.151	1,1420
28/07/2023	14:49:33	SAB	COMPRA / BUY	XMAD	16.403	1,1420
28/07/2023	14:49:33	SAB	COMPRA / BUY	XMAD	7.144	1,1420
28/07/2023	15:13:31	SAB	COMPRA / BUY	XMAD	1.749	1,1440
28/07/2023	15:14:51	SAB	COMPRA / BUY	XMAD	10	1,1440
28/07/2023	15:15:20	SAB	COMPRA / BUY	XMAD	2.697	1,1440
28/07/2023	15:21:30	SAB	COMPRA / BUY	XMAD	1.464	1,1440

28/07/2023	15:21:30	SAB	COMPRA / BUY	XMAD	2.992	1,1440
28/07/2023	15:21:30	SAB	COMPRA / BUY	XMAD	3.359	1,1440
28/07/2023	15:21:30	SAB	COMPRA / BUY	XMAD	3	1,1440
28/07/2023	15:21:30	SAB	COMPRA / BUY	XMAD	1	1,1440
28/07/2023	15:21:31	SAB	COMPRA / BUY	XMAD	2.852	1,1440
28/07/2023	15:21:40	SAB	COMPRA / BUY	XMAD	1.348	1,1440
28/07/2023	15:21:42	SAB	COMPRA / BUY	XMAD	28	1,1440
28/07/2023	15:23:20	SAB	COMPRA / BUY	XMAD	1.321	1,1440
28/07/2023	15:23:20	SAB	COMPRA / BUY	XMAD	5.821	1,1440
28/07/2023	15:23:20	SAB	COMPRA / BUY	XMAD	536	1,1440
28/07/2023	15:23:20	SAB	COMPRA / BUY	XMAD	5.819	1,1440
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	4.678	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	4.678	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	2.406	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	2.272	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	410	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	4.678	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	CEUX	878	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	XMAD	2.452	1,1430
28/07/2023	15:24:33	SAB	COMPRA / BUY	XMAD	4.234	1,1430
28/07/2023	15:24:40	SAB	COMPRA / BUY	XMAD	16.234	1,1430
28/07/2023	15:24:40	SAB	COMPRA / BUY	XMAD	563	1,1430
28/07/2023	15:24:40	SAB	COMPRA / BUY	XMAD	6.517	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	4.891	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	4.891	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	269	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	4.891	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	4.891	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	4.891	1,1430
28/07/2023	15:34:54	SAB	COMPRA / BUY	CEUX	4.891	1,1430
28/07/2023	15:34:56	SAB	COMPRA / BUY	CEUX	385	1,1430
28/07/2023	15:34:59	SAB	COMPRA / BUY	XMAD	4.765	1,1430
28/07/2023	15:34:59	SAB	COMPRA / BUY	XMAD	7.504	1,1430
28/07/2023	15:35:26	SAB	COMPRA / BUY	XMAD	2.026	1,1430
28/07/2023	15:35:26	SAB	COMPRA / BUY	XMAD	4.765	1,1430
28/07/2023	15:35:26	SAB	COMPRA / BUY	XMAD	2.607	1,1430
28/07/2023	15:35:27	SAB	COMPRA / BUY	XMAD	4.183	1,1430
28/07/2023	15:35:27	SAB	COMPRA / BUY	XMAD	2.158	1,1430
28/07/2023	15:35:27	SAB	COMPRA / BUY	XMAD	17.715	1,1430
28/07/2023	15:35:27	SAB	COMPRA / BUY	XMAD	4.277	1,1430
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	6.694	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	392	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	4.197	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	3.012	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	7.209	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	2.321	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	4.765	1,1420

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	15:36:36	SAB	COMPRA / BUY	XMAD	4.765	1,1420
28/07/2023	15:36:46	SAB	COMPRA / BUY	XMAD	2.350	1,1420
28/07/2023	15:37:05	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:05	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:05	SAB	COMPRA / BUY	CEUX	3.930	1,1410
28/07/2023	15:37:05	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410

28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.206	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	1.204	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	4.345	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	CEUX	1.555	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	7.300	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	1.786	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	5.652	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	5.821	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	3.434	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	1.092	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	425	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	3.434	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	2.857	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	4.543	1,1410
28/07/2023	15:37:06	SAB	COMPRA / BUY	XMAD	1.748	1,1410
28/07/2023	15:37:07	SAB	COMPRA / BUY	XMAD	3.204	1,1410
28/07/2023	15:37:12	SAB	COMPRA / BUY	XMAD	1.053	1,1410
28/07/2023	15:37:16	SAB	COMPRA / BUY	XMAD	3.081	1,1410
28/07/2023	15:37:16	SAB	COMPRA / BUY	XMAD	2.769	1,1410
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	4.654	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	5.652	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	5.821	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	2.489	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	10.300	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	3.662	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	513	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	2.659	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	12.328	1,1400
28/07/2023	15:37:29	SAB	COMPRA / BUY	XMAD	1.922	1,1400
28/07/2023	15:43:52	SAB	COMPRA / BUY	CEUX	1.279	1,1390
28/07/2023	15:43:52	SAB	COMPRA / BUY	CEUX	2.844	1,1390
28/07/2023	15:43:52	SAB	COMPRA / BUY	CEUX	1.107	1,1390
28/07/2023	15:43:52	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	15:43:52	SAB	COMPRA / BUY	XMAD	83	1,1390

28/07/2023	15:44:17	SAB	COMPRA / BUY	XMAD	4.793	1,1390
28/07/2023	15:57:34	SAB	COMPRA / BUY	CEUX	4.205	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	688	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	4.893	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	4.893	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	4.893	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	2.019	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	4.893	1,1410

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	15:58:58	SAB	COMPRA / BUY	CEUX	3.516	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.876	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.462	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	2.866	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.876	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	414	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.876	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	2.424	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.462	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.876	1,1410

28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	4.732	1,1410
28/07/2023	15:58:58	SAB	COMPRA / BUY	XMAD	17	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	127	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	4.218	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	4.876	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	658	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	5.800	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	3.355	1,1410
28/07/2023	15:58:59	SAB	COMPRA / BUY	XMAD	597	1,1410
28/07/2023	15:59:19	SAB	COMPRA / BUY	XMAD	4.876	1,1410
28/07/2023	15:59:19	SAB	COMPRA / BUY	XMAD	2.121	1,1410
28/07/2023	15:59:19	SAB	COMPRA / BUY	XMAD	4.404	1,1410
28/07/2023	15:59:19	SAB	COMPRA / BUY	XMAD	2.586	1,1410
28/07/2023	15:59:19	SAB	COMPRA / BUY	XMAD	1.193	1,1410
28/07/2023	15:59:19	SAB	COMPRA / BUY	XMAD	1.432	1,1410
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	4.765	1,1400
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	9.723	1,1400
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	3.667	1,1400
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	4.765	1,1400
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	340	1,1400
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	374	1,1400
28/07/2023	16:01:22	SAB	COMPRA / BUY	XMAD	4.572	1,1400
28/07/2023	16:01:29	SAB	COMPRA / BUY	XMAD	384	1,1400
28/07/2023	16:01:29	SAB	COMPRA / BUY	XMAD	5.981	1,1400
28/07/2023	16:01:29	SAB	COMPRA / BUY	XMAD	4.765	1,1400
28/07/2023	16:01:29	SAB	COMPRA / BUY	XMAD	5.523	1,1400
28/07/2023	16:01:29	SAB	COMPRA / BUY	XMAD	5.141	1,1400
28/07/2023	16:02:13	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	4.543	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	5.652	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	7.140	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	7.823	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	9.100	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	7.140	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	7.140	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	XMAD	1.435	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	CEUX	4.123	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	CEUX	3.851	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	CEUX	272	1,1390
28/07/2023	16:02:17	SAB	COMPRA / BUY	CEUX	3.851	1,1390
28/07/2023	16:03:15	SAB	COMPRA / BUY	CEUX	304	1,1390
28/07/2023	16:03:15	SAB	COMPRA / BUY	XMAD	4.543	1,1390
28/07/2023	16:03:15	SAB	COMPRA / BUY	XMAD	1.098	1,1390
28/07/2023	16:03:15	SAB	COMPRA / BUY	XMAD	4.543	1,1390
28/07/2023	16:03:15	SAB	COMPRA / BUY	XMAD	4.543	1,1390
28/07/2023	16:03:15	SAB	COMPRA / BUY	XMAD	3.445	1,1390
28/07/2023	16:03:16	SAB	COMPRA / BUY	XMAD	3.445	1,1390
28/07/2023	16:03:16	SAB	COMPRA / BUY	XMAD	708	1,1390
28/07/2023	16:03:24	SAB	COMPRA / BUY	XMAD	38	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	16:03:25	SAB	COMPRA / BUY	XMAD	352	1,1390
28/07/2023	16:03:25	SAB	COMPRA / BUY	XMAD	4.543	1,1390
28/07/2023	16:03:25	SAB	COMPRA / BUY	XMAD	2.769	1,1390
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	4.654	1,1380
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	5.652	1,1380
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	5.821	1,1380
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	7.569	1,1380

28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	15.328	1,1380
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	2.862	1,1380
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	4.654	1,1380
28/07/2023	16:03:39	SAB	COMPRA / BUY	XMAD	3.460	1,1380
28/07/2023	16:04:49	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	XMAD	4.432	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	XMAD	8.800	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	XMAD	13.017	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:04:49	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	3.716	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	518	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	2.777	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	518	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	518	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	1.015	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	2.183	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	343	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	343	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	8.500	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	4.089	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	364	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	3.857	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	343	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	XMAD	343	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	1.444	1,1370
28/07/2023	16:04:53	SAB	COMPRA / BUY	CEUX	2.593	1,1370

28/07/2023	16:04:59	SAB	COMPRA / BUY	CEUX	197	1,1370
28/07/2023	16:04:59	SAB	COMPRA / BUY	XMAD	4.321	1,1370
28/07/2023	16:04:59	SAB	COMPRA / BUY	XMAD	4.432	1,1370
28/07/2023	16:04:59	SAB	COMPRA / BUY	XMAD	9.300	1,1370
28/07/2023	16:04:59	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:05:01	SAB	COMPRA / BUY	CEUX	4.162	1,1370
28/07/2023	16:05:01	SAB	COMPRA / BUY	XMAD	8.000	1,1370
28/07/2023	16:05:03	SAB	COMPRA / BUY	CEUX	72	1,1370
28/07/2023	16:05:03	SAB	COMPRA / BUY	CEUX	649	1,1370
28/07/2023	16:05:03	SAB	COMPRA / BUY	XMAD	428	1,1370
28/07/2023	16:05:03	SAB	COMPRA / BUY	XMAD	5.652	1,1370
28/07/2023	16:05:03	SAB	COMPRA / BUY	XMAD	3.436	1,1370
28/07/2023	16:05:06	SAB	COMPRA / BUY	XMAD	4.765	1,1360
28/07/2023	16:05:06	SAB	COMPRA / BUY	XMAD	10.480	1,1360
28/07/2023	16:05:06	SAB	COMPRA / BUY	XMAD	707	1,1360
28/07/2023	16:05:07	SAB	COMPRA / BUY	XMAD	4.765	1,1360
28/07/2023	16:05:07	SAB	COMPRA / BUY	XMAD	7.873	1,1360
28/07/2023	16:05:07	SAB	COMPRA / BUY	XMAD	4.765	1,1360
28/07/2023	16:05:38	SAB	COMPRA / BUY	XMAD	5.563	1,1360
28/07/2023	16:05:45	SAB	COMPRA / BUY	XMAD	3.967	1,1360
28/07/2023	16:05:45	SAB	COMPRA / BUY	XMAD	7.115	1,1360
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	4.789	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	4.789	1,1350

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	4.789	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	4.789	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	4.789	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	4.789	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	CEUX	1.266	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	XMAD	47.387	1,1350
28/07/2023	16:06:35	SAB	COMPRA / BUY	XMAD	23.300	1,1350

28/07/2023	16:06:35	SAB	COMPRA / BUY	XMAD	9.313	1,1350
28/07/2023	16:07:09	SAB	COMPRA / BUY	XMAD	4.543	1,1340
28/07/2023	16:07:09	SAB	COMPRA / BUY	XMAD	2.278	1,1340
28/07/2023	16:07:09	SAB	COMPRA / BUY	XMAD	40.130	1,1340
28/07/2023	16:07:09	SAB	COMPRA / BUY	XMAD	3.049	1,1340
28/07/2023	16:07:57	SAB	COMPRA / BUY	CEUX	3.261	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	370	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	936	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	2.130	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	XMAD	4.876	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	XMAD	5.821	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	XMAD	5.652	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	2.437	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	4.567	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	890	1,1330
28/07/2023	16:08:04	SAB	COMPRA / BUY	CEUX	423	1,1330
28/07/2023	16:08:05	SAB	COMPRA / BUY	CEUX	2.432	1,1330
28/07/2023	16:08:05	SAB	COMPRA / BUY	CEUX	1.712	1,1330
28/07/2023	16:08:05	SAB	COMPRA / BUY	CEUX	2.432	1,1330
28/07/2023	16:08:07	SAB	COMPRA / BUY	CEUX	4.567	1,1330
28/07/2023	16:08:07	SAB	COMPRA / BUY	XMAD	1.122	1,1330
28/07/2023	16:08:31	SAB	COMPRA / BUY	CEUX	4.567	1,1330
28/07/2023	16:08:31	SAB	COMPRA / BUY	CEUX	4.567	1,1330
28/07/2023	16:08:31	SAB	COMPRA / BUY	CEUX	3.739	1,1330

28/07/2023	16:08:31	SAB	COMPRA / BUY	CEUX	4.567	1,1330
28/07/2023	16:08:31	SAB	COMPRA / BUY	CEUX	4.567	1,1330
28/07/2023	16:08:31	SAB	COMPRA / BUY	XMAD	32.529	1,1330
28/07/2023	16:08:31	SAB	COMPRA / BUY	CEUX	1.836	1,1330
28/07/2023	16:11:47	SAB	COMPRA / BUY	XMAD	800	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	4.893	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	4.893	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	3.604	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	3.904	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	989	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	2.915	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	XMAD	4.187	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	XMAD	4.574	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	XMAD	5.652	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	XMAD	5.821	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	XMAD	413	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	3.904	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	989	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	526	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	463	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	CEUX	750	1,1330
28/07/2023	16:12:15	SAB	COMPRA / BUY	XMAD	12.400	1,1330
28/07/2023	16:12:16	SAB	COMPRA / BUY	CEUX	2.170	1,1330
28/07/2023	16:26:55	SAB	COMPRA / BUY	XMAD	1.062	1,1380
28/07/2023	16:32:27	SAB	COMPRA / BUY	XMAD	4.987	1,1400
28/07/2023	16:32:27	SAB	COMPRA / BUY	XMAD	2.409	1,1400
28/07/2023	16:32:27	SAB	COMPRA / BUY	XMAD	5.821	1,1400
28/07/2023	16:32:27	SAB	COMPRA / BUY	XMAD	1.744	1,1400
28/07/2023	16:32:27	SAB	COMPRA / BUY	XMAD	130	1,1400

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	16:38:09	SAB	COMPRA / BUY	XMAD	2.511	1,1380
28/07/2023	16:38:31	SAB	COMPRA / BUY	XMAD	2.365	1,1380
28/07/2023	16:38:31	SAB	COMPRA / BUY	XMAD	6.464	1,1380
28/07/2023	16:38:31	SAB	COMPRA / BUY	XMAD	10.676	1,1380
28/07/2023	16:38:31	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	16:38:59	SAB	COMPRA / BUY	XMAD	2.364	1,1380
28/07/2023	16:38:59	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	16:38:59	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	16:39:01	SAB	COMPRA / BUY	XMAD	356	1,1380
28/07/2023	16:39:03	SAB	COMPRA / BUY	XMAD	4.520	1,1380
28/07/2023	16:40:01	SAB	COMPRA / BUY	XMAD	4.876	1,1380
28/07/2023	16:40:01	SAB	COMPRA / BUY	XMAD	1.240	1,1380
28/07/2023	16:41:38	SAB	COMPRA / BUY	CEUX	4.892	1,1370
28/07/2023	16:41:38	SAB	COMPRA / BUY	CEUX	4.892	1,1370
28/07/2023	16:41:38	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	16:41:38	SAB	COMPRA / BUY	CEUX	1.575	1,1370
28/07/2023	16:43:02	SAB	COMPRA / BUY	CEUX	550	1,1370

28/07/2023	16:43:09	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	16:43:09	SAB	COMPRA / BUY	XMAD	385	1,1370
28/07/2023	16:43:49	SAB	COMPRA / BUY	CEUX	2.767	1,1370
28/07/2023	16:46:44	SAB	COMPRA / BUY	XMAD	7.519	1,1370
28/07/2023	16:46:44	SAB	COMPRA / BUY	XMAD	9.145	1,1370
28/07/2023	16:46:44	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	16:46:44	SAB	COMPRA / BUY	CEUX	4.892	1,1370
28/07/2023	16:46:46	SAB	COMPRA / BUY	CEUX	4.892	1,1370
28/07/2023	16:49:43	SAB	COMPRA / BUY	XMAD	1.567	1,1370
28/07/2023	16:49:43	SAB	COMPRA / BUY	XMAD	4.765	1,1370
28/07/2023	16:49:43	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	16:51:52	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	16:51:52	SAB	COMPRA / BUY	XMAD	457	1,1370
28/07/2023	16:59:27	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	16:59:27	SAB	COMPRA / BUY	XMAD	4.765	1,1370
28/07/2023	16:59:27	SAB	COMPRA / BUY	XMAD	1.695	1,1370
28/07/2023	16:59:27	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	16:59:27	SAB	COMPRA / BUY	XMAD	4.765	1,1370
28/07/2023	16:59:27	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	16:59:28	SAB	COMPRA / BUY	CEUX	4.892	1,1370
28/07/2023	16:59:28	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	16:59:32	SAB	COMPRA / BUY	CEUX	648	1,1370
28/07/2023	16:59:32	SAB	COMPRA / BUY	CEUX	1.854	1,1370
28/07/2023	17:00:14	SAB	COMPRA / BUY	CEUX	2.380	1,1370
28/07/2023	17:01:13	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	17:01:13	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	17:01:13	SAB	COMPRA / BUY	XMAD	4.765	1,1370
28/07/2023	17:01:13	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	CEUX	2.996	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	4.543	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	8.913	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	4.304	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	4.371	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	617	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	CEUX	1.238	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	CEUX	1.497	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	172	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	4.765	1,1370
28/07/2023	17:06:05	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	17:06:06	SAB	COMPRA / BUY	CEUX	556	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	4.543	1,1370

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	1.155	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	27	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	5.960	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	5.473	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	4.792	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	495	1,1370

28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	5.821	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	5.652	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	2.181	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	1.418	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	1.793	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	1.023	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	1.793	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	2.441	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	1.793	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	4.234	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	CEUX	1.633	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	1.439	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	9.726	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	11.566	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	2.380	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	2.152	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	5.900	1,1370
28/07/2023	17:06:12	SAB	COMPRA / BUY	XMAD	3.084	1,1370
28/07/2023	17:10:08	SAB	COMPRA / BUY	XMAD	340	1,1380
28/07/2023	17:10:11	SAB	COMPRA / BUY	XMAD	2.117	1,1380

28/07/2023	17:10:11	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:10:12	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:10:12	SAB	COMPRA / BUY	XMAD	344	1,1380
28/07/2023	17:10:12	SAB	COMPRA / BUY	XMAD	78	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	2.259	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	3.799	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	10.354	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	12.287	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	1.931	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	1.931	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	526	1,1380
28/07/2023	17:11:06	SAB	COMPRA / BUY	XMAD	1.931	1,1380
28/07/2023	17:11:14	SAB	COMPRA / BUY	XMAD	1.882	1,1380
28/07/2023	17:11:14	SAB	COMPRA / BUY	XMAD	750	1,1380
28/07/2023	17:11:14	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:11:14	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:11:14	SAB	COMPRA / BUY	XMAD	3.032	1,1380
28/07/2023	17:11:14	SAB	COMPRA / BUY	XMAD	3.116	1,1380
28/07/2023	17:14:04	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:14:04	SAB	COMPRA / BUY	XMAD	2.246	1,1380
28/07/2023	17:14:16	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:14:16	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:14:16	SAB	COMPRA / BUY	CEUX	2.324	1,1380
28/07/2023	17:14:16	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:14:16	SAB	COMPRA / BUY	XMAD	2.457	1,1380

28/07/2023	17:14:16	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:14:16	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:20:05	SAB	COMPRA / BUY	XMAD	6.409	1,1390

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	17:20:05	SAB	COMPRA / BUY	XMAD	7.675	1,1390
28/07/2023	17:20:05	SAB	COMPRA / BUY	XMAD	2.422	1,1390
28/07/2023	17:20:23	SAB	COMPRA / BUY	XMAD	2.751	1,1390
28/07/2023	17:21:22	SAB	COMPRA / BUY	XMAD	2.751	1,1390
28/07/2023	17:21:22	SAB	COMPRA / BUY	XMAD	5.230	1,1390
28/07/2023	17:21:22	SAB	COMPRA / BUY	XMAD	5.230	1,1390
28/07/2023	17:21:49	SAB	COMPRA / BUY	XMAD	544	1,1390

28/07/2023	17:22:03	SAB	COMPRA / BUY	CEUX	763	1,1390
28/07/2023	17:22:11	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	3.756	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	4.432	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.751	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	4.432	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	3.570	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.500	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	1.932	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	14.904	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	8.943	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	8.253	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	3.950	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	482	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	5.238	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	4.926	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	4.432	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	1.715	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	1.036	1,1390

28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	4.202	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	817	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	4.519	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	4.519	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	4.519	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	4.519	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	1.073	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	4.519	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	1.813	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.130	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.981	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	1.248	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	3.863	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	5.955	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	1.248	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	181	1,1390
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	1.946	1,1380
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	2.288	1,1380
28/07/2023	17:22:43	SAB	COMPRA / BUY	CEUX	1.495	1,1380
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	4.543	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	2.457	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	2.681	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	16.329	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	5.774	1,1380

				Centro
Fecha / Date	Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € /
	Time	Financ./Security	Transaction	Trading Venue	shares	Price €
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	4.423	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	XMAD	7.275	1,1380
28/07/2023	17:25:31	SAB	COMPRA / BUY	CEUX	2.739	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.308	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	XMAD	21.853	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	643	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.357	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	1.167	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	2.318	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	749	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.054	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	897	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.951	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.357	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.322	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	3.292	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	1.659	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	3.756	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.357	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.951	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	4.357	1,1380
28/07/2023	17:25:32	SAB	COMPRA / BUY	CEUX	2.305	1,1380
28/07/2023	17:25:46	SAB	COMPRA / BUY	CEUX	1.489	1,1380
28/07/2023	17:25:46	SAB	COMPRA / BUY	CEUX	4.357	1,1380
28/07/2023	17:25:46	SAB	COMPRA / BUY	CEUX	1.929	1,1380
28/07/2023	17:25:46	SAB	COMPRA / BUY	CEUX	3.893	1,1380
28/07/2023	17:25:46	SAB	COMPRA / BUY	CEUX	4.234	1,1380
28/07/2023	17:25:51	SAB	COMPRA / BUY	CEUX	1.102	1,1380
28/07/2023	17:27:21	SAB	COMPRA / BUY	XMAD	4.198	1,1375
28/07/2023	17:27:32	SAB	COMPRA / BUY	XMAD	4.198	1,1375
28/07/2023	17:27:53	SAB	COMPRA / BUY	XMAD	10.563	1,1375
28/07/2023	17:27:53	SAB	COMPRA / BUY	XMAD	4.643	1,1375
28/07/2023	17:27:53	SAB	COMPRA / BUY	XMAD	1.586	1,1375
28/07/2023	17:27:53	SAB	COMPRA / BUY	XMAD	1.520	1,1375
28/07/2023	17:29:29	SAB	COMPRA / BUY	CEUX	4.901	1,1380
28/07/2023	17:29:29	SAB	COMPRA / BUY	CEUX	100	1,1380
28/07/2023	17:29:29	SAB	COMPRA / BUY	CEUX	4.801	1,1380
28/07/2023	17:29:29	SAB	COMPRA / BUY	CEUX	2.383	1,1380
28/07/2023	17:29:29	SAB	COMPRA / BUY	CEUX	2.344	1,1380
28/07/2023	17:29:37	SAB	COMPRA / BUY	CEUX	174	1,1380
28/07/2023	17:29:37	SAB	COMPRA / BUY	XMAD	2.100	1,1380
28/07/2023	17:29:40	SAB	COMPRA / BUY	CEUX	4.901	1,1380
28/07/2023	17:29:40	SAB	COMPRA / BUY	XMAD	2.047	1,1380
28/07/2023	17:29:54	SAB	COMPRA / BUY	XMAD	4.800	1,1380

Fecha / Date	Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
--------------	----------------------	---------------------------------	----------------------------	------------------------------------------	-------------------------------	-----------------------

AI Terminal

Banco Sabadell S.A.

1797_rns_2023-07-31_c2071331-2ed8-4ee2-9414-15d4a38dfa93.pdf