COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 14 y 18 de agosto de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
14/08/2023	SAB	COMPRA	XMAD	997.117	1,1029
14/08/2023	SAB	COMPRA	CEUX	522.429	1,1040
15/08/2023	SAB	COMPRA	XMAD	1.112.925	1,0905
15/08/2023	SAB	COMPRA	CEUX	660.000	1,0908
16/08/2023	SAB	COMPRA	XMAD	840.401	1,0902
16/08/2023	SAB	COMPRA	CEUX	480.000	1,0899
17/08/2023	SAB	COMPRA	XMAD	810.000	1,0960
17/08/2023	SAB	COMPRA	CEUX	544.343	1,0965
18/08/2023	SAB	COMPRA	XMAD	804.747	1,0925
18/08/2023	SAB	COMPRA	CEUX	440.000	1,0924

Total… 7.211.962

El importe satisfecho por las acciones compradas hasta el día 18 de agosto de 2023 bajo el Programa de Recompra asciende a 103.811.513,23 euros, lo que representa aproximadamente, el 50,89% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 49,11% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 21 de agosto de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included): Fecha inicio / Start date: 14/08/2023

Fecha final / End date:	18/08/2023

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I / ANNEX I
	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha final / End date:		18/08/2023
		RESUMEN SEMANAL / WEEKLY RECAP

	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
Fecha / Date

	Financ./Security	Transaction	Trading Venue	shares	Price €
14/08/2023	SAB	COMPRA / BUY	XMAD	997.117	1,1029
14/08/2023	SAB	COMPRA / BUY	CEUX	522.429	1,1040
15/08/2023	SAB	COMPRA / BUY	XMAD	1.112.925	1,0905
15/08/2023	SAB	COMPRA / BUY	CEUX	660.000	1,0908
16/08/2023	SAB	COMPRA / BUY	XMAD	840.401	1,0902
16/08/2023	SAB	COMPRA / BUY	CEUX	480.000	1,0899
17/08/2023	SAB	COMPRA / BUY	XMAD	810.000	1,0960
17/08/2023 18/08/2023	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	544.343 804.747	1,0965 1,0925

Total… 7.211.962

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 18/08/2023: € 103.811.513,23 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 50,89% Porcentaje pendiente de ejecución /Percentage pending execution: 49,11%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	09:02:10	SAB	COMPRA / BUY	XMAD	418	1,0880
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	179	1,0880
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	3.746	1,0880

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	4.343	1,0880
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	4.343	1,0880
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	4.343	1,0880
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	4.343	1,0880
14/08/2023	09:02:13	SAB	COMPRA / BUY	XMAD	1.667	1,0880
14/08/2023	09:05:38	SAB	COMPRA / BUY	XMAD	3.333	1,0900
14/08/2023	09:05:38	SAB	COMPRA / BUY	XMAD	3.333	1,0900
14/08/2023	09:05:58	SAB	COMPRA / BUY	XMAD	3.333	1,0900
14/08/2023	09:07:53	SAB	COMPRA / BUY	XMAD	3.434	1,0920
14/08/2023	09:07:53	SAB	COMPRA / BUY	XMAD	5.885	1,0920
14/08/2023	09:07:53	SAB	COMPRA / BUY	XMAD	983	1,0920
14/08/2023	09:07:53	SAB	COMPRA / BUY	XMAD	3.434	1,0920
14/08/2023	09:27:15	SAB	COMPRA / BUY	XMAD	5.454	1,1000
14/08/2023	09:29:21	SAB	COMPRA / BUY	XMAD	5.454	1,1000
14/08/2023	09:29:21	SAB	COMPRA / BUY	XMAD	17.353	1,1000
14/08/2023	09:59:26	SAB	COMPRA / BUY	XMAD	27.549	1,1115
14/08/2023	09:59:40	SAB	COMPRA / BUY	XMAD	2.451	1,1115
14/08/2023	10:13:58	SAB	COMPRA / BUY	XMAD	2.011	1,1080
14/08/2023	10:13:58	SAB	COMPRA / BUY	XMAD	3.380	1,1080
14/08/2023	10:13:58	SAB	COMPRA / BUY	XMAD	2.754	1,1080
14/08/2023	10:13:58	SAB	COMPRA / BUY	XMAD	3.295	1,1080
14/08/2023	10:14:14	SAB	COMPRA / BUY	XMAD	2.011	1,1080
14/08/2023	10:14:25	SAB	COMPRA / BUY	XMAD	332	1,1080
14/08/2023	10:14:25	SAB	COMPRA / BUY	XMAD	3.589	1,1080
14/08/2023	10:14:25	SAB	COMPRA / BUY	XMAD	736	1,1080
14/08/2023	10:14:25	SAB	COMPRA / BUY	XMAD	2.712	1,1080
14/08/2023	10:14:25	SAB	COMPRA / BUY	XMAD	31	1,1080
14/08/2023	10:14:29	SAB	COMPRA / BUY	XMAD	2.010	1,1080
14/08/2023	10:15:25	SAB	COMPRA / BUY	XMAD	3.197	1,1080
14/08/2023	10:15:25	SAB	COMPRA / BUY	XMAD	3.942	1,1080
14/08/2023	10:21:45	SAB	COMPRA / BUY	CEUX	1.968	1,1090
14/08/2023	10:21:45	SAB	COMPRA / BUY	CEUX	1.789	1,1090
14/08/2023	10:21:45	SAB	COMPRA / BUY	CEUX	3.434	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	1.945	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	1.489	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	252	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	3.251	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	183	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	3.251	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	94	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	94	1,1090
14/08/2023	10:21:59	SAB	COMPRA / BUY	CEUX	3.246	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	2.030	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	1.404	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	1.847	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	1.404	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	1.404	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	626	1,1090
14/08/2023	10:22:06	SAB	COMPRA / BUY	CEUX	289	1,1090
14/08/2023	10:30:46	SAB	COMPRA / BUY	CEUX	8.989	1,1070
14/08/2023	10:30:46	SAB	COMPRA / BUY	CEUX	4.033	1,1070

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	10:30:46	SAB	COMPRA / BUY	CEUX	4.956	1,1070
14/08/2023	10:30:46	SAB	COMPRA / BUY	CEUX	3.850	1,1070
14/08/2023	10:30:46	SAB	COMPRA / BUY	CEUX	6.701	1,1070
14/08/2023	10:30:47	SAB	COMPRA / BUY	CEUX	1.471	1,1070
14/08/2023	10:32:16	SAB	COMPRA / BUY	XMAD	4.343	1,1080
14/08/2023	10:32:26	SAB	COMPRA / BUY	XMAD	4.343	1,1080
14/08/2023	10:47:59	SAB	COMPRA / BUY	XMAD	734	1,1100
14/08/2023	10:47:59	SAB	COMPRA / BUY	XMAD	3.609	1,1100
14/08/2023	10:47:59	SAB	COMPRA / BUY	XMAD	5.640	1,1100
14/08/2023	10:47:59	SAB	COMPRA / BUY	XMAD	5.744	1,1100
14/08/2023	10:47:59	SAB	COMPRA / BUY	XMAD	3.609	1,1100
14/08/2023	10:48:00	SAB	COMPRA / BUY	XMAD	10.664	1,1100
14/08/2023	11:17:06	SAB	COMPRA / BUY	XMAD	4.343	1,1100
14/08/2023	11:22:42	SAB	COMPRA / BUY	XMAD	4.343	1,1100
14/08/2023	11:22:42	SAB	COMPRA / BUY	XMAD	4.229	1,1100
14/08/2023	11:22:42	SAB	COMPRA / BUY	XMAD	5.954	1,1100
14/08/2023	11:22:42	SAB	COMPRA / BUY	XMAD	114	1,1100
14/08/2023	11:22:42	SAB	COMPRA / BUY	XMAD	11.017	1,1100
14/08/2023	11:25:28	SAB	COMPRA / BUY	CEUX	3.434	1,1090
14/08/2023	11:25:28	SAB	COMPRA / BUY	CEUX	2.625	1,1090
14/08/2023	11:25:28	SAB	COMPRA / BUY	CEUX	809	1,1090
14/08/2023	11:25:28	SAB	COMPRA / BUY	CEUX	1.908	1,1090
14/08/2023	11:25:28	SAB	COMPRA / BUY	CEUX	3.434	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	1.345	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	2.089	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	1.162	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	1.345	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	2.089	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	3.434	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	3.434	1,1090
14/08/2023	11:32:21	SAB	COMPRA / BUY	CEUX	28	1,1090
14/08/2023	11:35:22	SAB	COMPRA / BUY	CEUX	2.864	1,1090
14/08/2023	11:40:09	SAB	COMPRA / BUY	XMAD	4.343	1,1080
14/08/2023	11:40:09	SAB	COMPRA / BUY	XMAD	10.000	1,1080
14/08/2023	11:40:09	SAB	COMPRA / BUY	XMAD	4.229	1,1080
14/08/2023	11:40:09	SAB	COMPRA / BUY	XMAD	2.742	1,1080
14/08/2023	11:44:24	SAB	COMPRA / BUY	XMAD	5.454	1,1080
14/08/2023	11:44:24	SAB	COMPRA / BUY	XMAD	5.454	1,1080
14/08/2023	11:44:24	SAB	COMPRA / BUY	XMAD	5.454	1,1080
14/08/2023	11:44:28	SAB	COMPRA / BUY	XMAD	4.382	1,1080
14/08/2023	11:44:30	SAB	COMPRA / BUY	XMAD	1.072	1,1080
14/08/2023	11:44:33	SAB	COMPRA / BUY	XMAD	4.536	1,1080
14/08/2023	11:44:33	SAB	COMPRA / BUY	XMAD	2.349	1,1080
14/08/2023	11:44:33	SAB	COMPRA / BUY	XMAD	918	1,1080
14/08/2023	11:44:33	SAB	COMPRA / BUY	XMAD	381	1,1080
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	3.455	1,1070
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	3.455	1,1070
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	3.455	1,1070
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	2.640	1,1070
14/08/2023 14/08/2023	11:44:41 11:44:41	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	815 2.457	1,1070 1,1070

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	2.640	1,1070
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	815	1,1070
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	3.455	1,1070
14/08/2023	11:44:41	SAB	COMPRA / BUY	CEUX	79	1,1070
14/08/2023	11:45:37	SAB	COMPRA / BUY	CEUX	3.455	1,1070
14/08/2023	11:46:47	SAB	COMPRA / BUY	CEUX	3.279	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	3.434	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	3.434	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	3.304	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	130	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	2.532	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	3.434	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	1.585	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	1.849	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	2.662	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	772	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	1.585	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	1.849	1,1070
14/08/2023	11:50:00	SAB	COMPRA / BUY	CEUX	1.585	1,1070
14/08/2023	11:50:01	SAB	COMPRA / BUY	CEUX	1.624	1,1070
14/08/2023	11:50:07	SAB	COMPRA / BUY	CEUX	221	1,1070
14/08/2023	11:53:08	SAB	COMPRA / BUY	XMAD	4.343	1,1060
14/08/2023	11:53:08	SAB	COMPRA / BUY	XMAD	11.796	1,1060
14/08/2023	11:53:08	SAB	COMPRA / BUY	XMAD	13.861	1,1060
14/08/2023	11:54:50	SAB	COMPRA / BUY	CEUX	4.444	1,1050
14/08/2023	11:54:53	SAB	COMPRA / BUY	CEUX	1.969	1,1050
14/08/2023	11:54:56	SAB	COMPRA / BUY	CEUX	2.475	1,1050
14/08/2023	11:54:56	SAB	COMPRA / BUY	CEUX	2.525	1,1050
14/08/2023	12:01:01	SAB	COMPRA / BUY	XMAD	2.500	1,1060
14/08/2023	12:01:26	SAB	COMPRA / BUY	XMAD	2.954	1,1060
14/08/2023	12:01:26	SAB	COMPRA / BUY	XMAD	5.454	1,1060
14/08/2023	12:01:26	SAB	COMPRA / BUY	XMAD	2.451	1,1060
14/08/2023	12:01:26	SAB	COMPRA / BUY	XMAD	1.090	1,1060
14/08/2023	12:01:26	SAB	COMPRA / BUY	XMAD	1.090	1,1060
14/08/2023	12:01:26	SAB	COMPRA / BUY	XMAD	823	1,1060
14/08/2023	12:02:50	SAB	COMPRA / BUY	XMAD	5.454	1,1060
14/08/2023	12:02:50	SAB	COMPRA / BUY	XMAD	5.454	1,1060
14/08/2023	12:02:50	SAB	COMPRA / BUY	XMAD	2.730	1,1060
14/08/2023	12:33:50	SAB	COMPRA / BUY	XMAD	616	1,1080
14/08/2023	12:33:50	SAB	COMPRA / BUY	XMAD	3.727	1,1080
14/08/2023	12:33:50	SAB	COMPRA / BUY	XMAD	4.229	1,1080
14/08/2023	12:33:50	SAB	COMPRA / BUY	XMAD	5.954	1,1080
14/08/2023	12:33:50	SAB	COMPRA / BUY	XMAD	6.523	1,1080
14/08/2023	12:33:50	SAB	COMPRA / BUY	XMAD	8.951	1,1080
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	287	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	706	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	3.637	1,1090

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
14/08/2023	12:59:15	SAB	COMPRA / BUY	CEUX	3.655	1,1090
14/08/2023	13:02:08	SAB	COMPRA / BUY	XMAD	2.383	1,1080
14/08/2023	13:16:23	SAB	COMPRA / BUY	XMAD	70	1,1080
14/08/2023	13:16:23	SAB	COMPRA / BUY	XMAD	2.980	1,1080
14/08/2023	13:16:23	SAB	COMPRA / BUY	XMAD	8.700	1,1080
14/08/2023	13:16:23	SAB	COMPRA / BUY	XMAD	2.166	1,1080
14/08/2023	13:16:23	SAB	COMPRA / BUY	XMAD	2.166	1,1080
14/08/2023	13:16:23	SAB	COMPRA / BUY	XMAD	2.166	1,1080
14/08/2023	13:16:27	SAB	COMPRA / BUY	XMAD	1.101	1,1080
14/08/2023	13:16:32	SAB	COMPRA / BUY	XMAD	8.268	1,1080
14/08/2023	13:17:09	SAB	COMPRA / BUY	CEUX	5.656	1,1070
14/08/2023	13:17:09	SAB	COMPRA / BUY	CEUX	5.656	1,1070
14/08/2023	13:17:09	SAB	COMPRA / BUY	CEUX	5.129	1,1070
14/08/2023	13:17:09	SAB	COMPRA / BUY	CEUX	5.656	1,1070
14/08/2023	13:17:09	SAB	COMPRA / BUY	CEUX	5.656	1,1070
14/08/2023	13:17:09	SAB	COMPRA / BUY	CEUX	2.247	1,1070
14/08/2023	13:18:44	SAB	COMPRA / BUY	XMAD	8.563	1,1060
14/08/2023	13:18:44	SAB	COMPRA / BUY	XMAD	2.345	1,1060
14/08/2023	13:18:44	SAB	COMPRA / BUY	XMAD	13.539	1,1060
14/08/2023	13:18:44	SAB	COMPRA / BUY	XMAD	5.553	1,1060
14/08/2023	13:39:21	SAB	COMPRA / BUY	XMAD	4.545	1,1060
14/08/2023	13:39:21	SAB	COMPRA / BUY	XMAD	11.866	1,1060
14/08/2023	13:39:21	SAB	COMPRA / BUY	XMAD	5.966	1,1060
14/08/2023	13:39:21	SAB	COMPRA / BUY	XMAD	7.623	1,1060
14/08/2023	14:17:14	SAB	COMPRA / BUY	XMAD	3.434	1,1060
14/08/2023	14:19:29	SAB	COMPRA / BUY	XMAD	5.000	1,1060
14/08/2023	14:19:29	SAB	COMPRA / BUY	XMAD	1.868	1,1060
14/08/2023	14:19:29	SAB	COMPRA / BUY	XMAD	6.500	1,1060
14/08/2023	14:19:48	SAB	COMPRA / BUY	XMAD	368	1,1060
14/08/2023	14:20:00	SAB	COMPRA / BUY	XMAD	3.434	1,1060
14/08/2023	14:20:01	SAB	COMPRA / BUY	XMAD	3.434	1,1060
14/08/2023	14:20:01	SAB	COMPRA / BUY	XMAD	5.962	1,1060
14/08/2023	14:22:43	SAB	COMPRA / BUY	CEUX	4.444	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	1.366	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	3.078	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	4.444	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	796	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	1.987	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	1.403	1,1050
14/08/2023	14:23:25	SAB	COMPRA / BUY	CEUX	258	1,1050
14/08/2023	14:23:34	SAB	COMPRA / BUY	CEUX	811	1,1050
14/08/2023	14:32:43	SAB	COMPRA / BUY	XMAD	3.216	1,1040
14/08/2023	14:32:43	SAB	COMPRA / BUY	XMAD	3.022	1,1040
14/08/2023	14:32:43	SAB	COMPRA / BUY	XMAD	2.754	1,1040
14/08/2023	14:32:44	SAB	COMPRA / BUY	XMAD	3.578	1,1040
14/08/2023	14:32:54	SAB	COMPRA / BUY	XMAD	2.514	1,1040
14/08/2023	14:32:55	SAB	COMPRA / BUY	XMAD	933	1,1040
14/08/2023	14:32:55	SAB	COMPRA / BUY	XMAD	1.355	1,1040
14/08/2023	14:32:55	SAB	COMPRA / BUY	XMAD	1.355	1,1040
14/08/2023	14:32:57	SAB	COMPRA / BUY	XMAD	1.968	1,1040

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	14:32:57	SAB	COMPRA / BUY	XMAD	2.558	1,1040
14/08/2023	14:33:02	SAB	COMPRA / BUY	XMAD	3.666	1,1040
14/08/2023	14:33:34	SAB	COMPRA / BUY	XMAD	939	1,1040
14/08/2023	14:33:43	SAB	COMPRA / BUY	XMAD	2.004	1,1040
14/08/2023	14:33:53	SAB	COMPRA / BUY	XMAD	138	1,1040
14/08/2023	14:45:47	SAB	COMPRA / BUY	XMAD	11.728	1,1040
14/08/2023	14:45:47	SAB	COMPRA / BUY	XMAD	5.846	1,1040
14/08/2023	14:46:02	SAB	COMPRA / BUY	XMAD	5.858	1,1040
14/08/2023	14:46:02	SAB	COMPRA / BUY	XMAD	3.004	1,1040
14/08/2023	14:46:02	SAB	COMPRA / BUY	XMAD	3.564	1,1040
14/08/2023	15:16:27	SAB	COMPRA / BUY	CEUX	4.848	1,1050
14/08/2023	15:16:27	SAB	COMPRA / BUY	CEUX	4.848	1,1050
14/08/2023	15:16:27	SAB	COMPRA / BUY	CEUX	4.848	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	1.786	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	3.062	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	4.848	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	674	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	2.600	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	2.248	1,1050
14/08/2023	15:23:00	SAB	COMPRA / BUY	CEUX	238	1,1050
14/08/2023	15:25:22	SAB	COMPRA / BUY	XMAD	1.922	1,1040
14/08/2023	15:25:22	SAB	COMPRA / BUY	XMAD	2.825	1,1040
14/08/2023	15:25:22	SAB	COMPRA / BUY	XMAD	4.747	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	4.747	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	2.269	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	2.478	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	2.478	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	4.747	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	2.269	1,1040
14/08/2023	15:25:23	SAB	COMPRA / BUY	XMAD	1.518	1,1040
14/08/2023	15:25:44	SAB	COMPRA / BUY	CEUX	4.343	1,1030
14/08/2023	15:25:44	SAB	COMPRA / BUY	CEUX	4.343	1,1030
14/08/2023	15:25:44	SAB	COMPRA / BUY	CEUX	1.807	1,1030
14/08/2023	15:25:55	SAB	COMPRA / BUY	CEUX	3.724	1,1030
14/08/2023	15:25:55	SAB	COMPRA / BUY	CEUX	619	1,1030
14/08/2023	15:25:55	SAB	COMPRA / BUY	CEUX	3.541	1,1030
14/08/2023	15:25:56	SAB	COMPRA / BUY	CEUX	4.343	1,1030
14/08/2023	15:25:56	SAB	COMPRA / BUY	CEUX	4.343	1,1030
14/08/2023	15:25:56	SAB	COMPRA / BUY	CEUX	2.937	1,1030
14/08/2023	15:29:23	SAB	COMPRA / BUY	XMAD	4.343	1,1020
14/08/2023	15:29:23	SAB	COMPRA / BUY	XMAD	5.987	1,1020
14/08/2023	15:29:23	SAB	COMPRA / BUY	XMAD	6.651	1,1020
14/08/2023	15:29:23	SAB	COMPRA / BUY	XMAD	10.250	1,1020
14/08/2023	15:29:23	SAB	COMPRA / BUY	XMAD	2.769	1,1020
14/08/2023	15:30:09	SAB	COMPRA / BUY	CEUX	3.086	1,1010
14/08/2023	15:30:09	SAB	COMPRA / BUY	CEUX	2.469	1,1010
14/08/2023	15:30:09	SAB	COMPRA / BUY	CEUX	2.903	1,1010
14/08/2023	15:30:09	SAB	COMPRA / BUY	CEUX	5.555	1,1010
14/08/2023	15:30:09	SAB	COMPRA / BUY	CEUX	2.469	1,1010
14/08/2023	15:30:09	SAB	COMPRA / BUY	CEUX	1.325	1,1010
14/08/2023	15:30:13	SAB	COMPRA / BUY	CEUX	1.200	1,1010

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	15:30:19	SAB	COMPRA / BUY	CEUX	561	1,1010
14/08/2023	15:30:19	SAB	COMPRA / BUY	CEUX	1.678	1,1010
14/08/2023	15:30:19	SAB	COMPRA / BUY	CEUX	3.877	1,1010
14/08/2023	15:30:19	SAB	COMPRA / BUY	CEUX	1.495	1,1010
14/08/2023	15:30:19	SAB	COMPRA / BUY	CEUX	3.037	1,1010
14/08/2023	15:30:19	SAB	COMPRA / BUY	CEUX	345	1,1010
14/08/2023	15:30:27	SAB	COMPRA / BUY	XMAD	1.739	1,1000
14/08/2023	15:35:29	SAB	COMPRA / BUY	CEUX	3.167	1,1010
14/08/2023	15:37:33	SAB	COMPRA / BUY	CEUX	2.604	1,1010
14/08/2023	15:37:33	SAB	COMPRA / BUY	CEUX	87	1,1010
14/08/2023	15:37:33	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:37:40	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:37:40	SAB	COMPRA / BUY	CEUX	3.647	1,1010
14/08/2023	15:37:40	SAB	COMPRA / BUY	CEUX	2.211	1,1010
14/08/2023	15:37:41	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:37:41	SAB	COMPRA / BUY	CEUX	710	1,1010
14/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	210	1,1010
14/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	91	1,1010
14/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	15:43:18	SAB	COMPRA / BUY	CEUX	1.338	1,1010
14/08/2023	15:43:18	SAB	COMPRA / BUY	CEUX	4.520	1,1010
14/08/2023	15:43:18	SAB	COMPRA / BUY	CEUX	409	1,1010
14/08/2023	15:44:53	SAB	COMPRA / BUY	XMAD	5.858	1,1000
14/08/2023	15:44:53	SAB	COMPRA / BUY	XMAD	5.825	1,1000
14/08/2023	15:44:53	SAB	COMPRA / BUY	XMAD	5.917	1,1000
14/08/2023	15:44:53	SAB	COMPRA / BUY	XMAD	12.400	1,1000
14/08/2023	15:45:09	SAB	COMPRA / BUY	CEUX	4.343	1,0990
14/08/2023	15:45:45	SAB	COMPRA / BUY	CEUX	4.343	1,0990
14/08/2023	15:45:45	SAB	COMPRA / BUY	CEUX	4.343	1,0990
14/08/2023	15:45:51	SAB	COMPRA / BUY	CEUX	1.714	1,0990
14/08/2023	15:45:51	SAB	COMPRA / BUY	CEUX	2.629	1,0990
14/08/2023	15:45:51	SAB	COMPRA / BUY	CEUX	1.423	1,0990
14/08/2023	15:46:00	SAB	COMPRA / BUY	CEUX	2.141	1,0990
14/08/2023	15:46:00	SAB	COMPRA / BUY	CEUX	2.202	1,0990
14/08/2023	15:46:18	SAB	COMPRA / BUY	CEUX	4.343	1,0990
14/08/2023	15:47:18	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	15:47:18	SAB	COMPRA / BUY	XMAD	5.917	1,1000
14/08/2023	15:47:34	SAB	COMPRA / BUY	XMAD	3.779	1,1000
14/08/2023	15:47:34	SAB	COMPRA / BUY	XMAD	5.825	1,1000
14/08/2023	15:47:34	SAB	COMPRA / BUY	XMAD	5.917	1,1000
14/08/2023	15:47:34	SAB	COMPRA / BUY	XMAD	3.714	1,1000
14/08/2023	15:47:59	SAB	COMPRA / BUY	XMAD	5.500	1,1000
14/08/2023	15:47:59	SAB	COMPRA / BUY	XMAD	5.825	1,1000
14/08/2023	15:47:59	SAB	COMPRA / BUY	XMAD	5.917	1,1000
14/08/2023	15:47:59	SAB	COMPRA / BUY	XMAD	2.741	1,1000
14/08/2023	15:47:59	SAB	COMPRA / BUY	XMAD	3.743	1,1000
14/08/2023	15:47:59	SAB	COMPRA / BUY	XMAD	6.274	1,1000
14/08/2023	15:48:20	SAB	COMPRA / BUY	CEUX	2.519	1,0990

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
14/08/2023	15:53:27	SAB	COMPRA / BUY	XMAD	4.321	1,1000
14/08/2023 14/08/2023	15:53:27 15:53:27	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	10.247 6.400	1,1000 1,1000
14/08/2023	15:53:28	SAB	COMPRA / BUY	XMAD	2.767	1,1000
14/08/2023	15:53:45	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	15:53:45	SAB	COMPRA / BUY	XMAD	1.518	1,1000
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	4.848	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	3.406	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	1.442	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	4.848	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	4.848	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	4.848	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	4.848	1,1010
14/08/2023	16:01:01	SAB	COMPRA / BUY	CEUX	912	1,1010
14/08/2023	16:06:29	SAB	COMPRA / BUY	CEUX	13.457	1,1010
14/08/2023	16:06:51	SAB	COMPRA / BUY	CEUX	5.858	1,1010
14/08/2023	16:06:51	SAB	COMPRA / BUY	CEUX	3.287	1,1010
14/08/2023	16:07:39	SAB	COMPRA / BUY	CEUX	2.571	1,1010
14/08/2023	16:07:39	SAB	COMPRA / BUY	CEUX	4.827	1,1010
14/08/2023	16:10:29	SAB	COMPRA / BUY	XMAD	10.038	1,1000
14/08/2023	16:10:29	SAB	COMPRA / BUY	XMAD	4.506	1,1000
14/08/2023	16:10:29	SAB	COMPRA / BUY	XMAD	4.506	1,1000
14/08/2023	16:10:53	SAB	COMPRA / BUY	XMAD	342	1,1000
14/08/2023	16:11:03	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:11:03	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:11:03	SAB	COMPRA / BUY	XMAD	912	1,1000
14/08/2023	16:12:25	SAB	COMPRA / BUY	CEUX	4.848	1,0990
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	4.368	1,1000
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	6.000	1,1000
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	6.000	1,1000
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	2.620	1,1000
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	16:19:32	SAB	COMPRA / BUY	XMAD	5.800	1,1000
14/08/2023	16:19:47	SAB	COMPRA / BUY	XMAD	3.694	1,1000
14/08/2023	16:20:02	SAB	COMPRA / BUY	XMAD	4.349	1,1000
14/08/2023	16:20:04	SAB	COMPRA / BUY	XMAD	398	1,1000
14/08/2023	16:20:48	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	16:20:48	SAB	COMPRA / BUY	XMAD	2.530	1,1000
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	4.848	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	2.626	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	2.222	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	3.863	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	2.222	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	2.626	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	1.831	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	4.848	1,0990
14/08/2023	16:20:59	SAB	COMPRA / BUY	CEUX	66	1,0990
14/08/2023	16:22:33	SAB	COMPRA / BUY	XMAD	4.545	1,0980
14/08/2023	16:24:02	SAB	COMPRA / BUY	XMAD	4.545	1,0980
14/08/2023	16:24:02	SAB	COMPRA / BUY	XMAD	4.545	1,0980

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
14/08/2023	16:24:15	SAB	COMPRA / BUY	XMAD	4.545	1,0980
14/08/2023	16:24:15	SAB	COMPRA / BUY	XMAD	4.368	1,0980
14/08/2023	16:24:27	SAB	COMPRA / BUY	XMAD	1.243	1,0980
14/08/2023	16:24:27	SAB	COMPRA / BUY	XMAD	2.754	1,0980
14/08/2023	16:24:27	SAB	COMPRA / BUY	XMAD	3.455	1,0980
14/08/2023	16:24:34	SAB	COMPRA / BUY	CEUX	4.545	1,0970
14/08/2023	16:39:29	SAB	COMPRA / BUY	XMAD	5.114	1,1000
14/08/2023	16:39:30	SAB	COMPRA / BUY	XMAD	744	1,1000
14/08/2023	16:39:30	SAB	COMPRA / BUY	XMAD	5.858	1,1000
14/08/2023	16:39:30	SAB	COMPRA / BUY	XMAD	5.858	1,1000
14/08/2023	16:39:30	SAB	COMPRA / BUY	XMAD	5.858	1,1000
14/08/2023	16:40:04	SAB	COMPRA / BUY	XMAD	5.858	1,1000
14/08/2023	16:40:04	SAB	COMPRA / BUY	XMAD	710	1,1000
14/08/2023	16:41:25	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:41:25	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:41:25	SAB	COMPRA / BUY	XMAD	4.008	1,1000
14/08/2023	16:41:25	SAB	COMPRA / BUY	XMAD	2.740	1,1000
14/08/2023	16:42:36	SAB	COMPRA / BUY	XMAD	2.948	1,1000
14/08/2023	16:42:36	SAB	COMPRA / BUY	XMAD	1	1,1000
14/08/2023	16:42:36	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:42:36	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:42:36	SAB	COMPRA / BUY	XMAD	911	1,1000
14/08/2023	16:45:51	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:45:51	SAB	COMPRA / BUY	XMAD	4.368	1,1000
14/08/2023	16:45:51	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:45:51	SAB	COMPRA / BUY	XMAD	6.010	1,1000
14/08/2023	16:45:51	SAB	COMPRA / BUY	XMAD	914	1,1000
14/08/2023	16:45:51	SAB	COMPRA / BUY	XMAD	4.848	1,1000
14/08/2023	16:46:10	SAB	COMPRA / BUY	XMAD	432	1,1000
14/08/2023	16:46:10	SAB	COMPRA / BUY	XMAD	2.820	1,1000
14/08/2023	16:46:10	SAB	COMPRA / BUY	XMAD	912	1,1000
14/08/2023	16:50:12	SAB	COMPRA / BUY	CEUX	3.241	1,0990
14/08/2023	16:50:12	SAB	COMPRA / BUY	CEUX	1.506	1,0990
14/08/2023	16:50:12	SAB	COMPRA / BUY	CEUX	3.137	1,0990
14/08/2023	17:03:50	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	17:05:55	SAB	COMPRA / BUY	XMAD	9.115	1,1000
14/08/2023	17:05:59	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	17:05:59	SAB	COMPRA / BUY	XMAD	5.126	1,1000
14/08/2023	17:06:07	SAB	COMPRA / BUY	XMAD	4.747	1,1000
14/08/2023	17:06:07	SAB	COMPRA / BUY	XMAD	1.518	1,1000
14/08/2023	17:10:47	SAB	COMPRA / BUY	XMAD	4.747	1,0995
14/08/2023	17:10:48	SAB	COMPRA / BUY	XMAD	99	1,0995
14/08/2023	17:10:48	SAB	COMPRA / BUY	XMAD	9.115	1,0995
14/08/2023	17:10:48	SAB	COMPRA / BUY	XMAD	4.747	1,0995
14/08/2023	17:10:48	SAB	COMPRA / BUY	XMAD	9.115	1,0995
14/08/2023	17:10:48	SAB	COMPRA / BUY	XMAD	2.177	1,0995
14/08/2023	17:11:16	SAB	COMPRA / BUY	XMAD	7.706	1,0995
14/08/2023	17:11:16	SAB	COMPRA / BUY	XMAD	4.046	1,0995
14/08/2023	17:11:16	SAB	COMPRA / BUY	XMAD	4.368	1,0995
14/08/2023	17:11:16	SAB	COMPRA / BUY	XMAD	5.900	1,0995
14/08/2023	17:11:16	SAB	COMPRA / BUY	XMAD	5.089	1,0995

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/08/2023	17:11:16	SAB	COMPRA / BUY	XMAD	2.891	1,0995
15/08/2023	09:04:08	SAB	COMPRA / BUY	XMAD	4.343	1,1020
15/08/2023	09:04:08	SAB	COMPRA / BUY	XMAD	5.401	1,1020
15/08/2023	09:04:08	SAB	COMPRA / BUY	XMAD	3.285	1,1020
15/08/2023	09:04:09	SAB	COMPRA / BUY	XMAD	4.219	1,1020
15/08/2023	09:04:09	SAB	COMPRA / BUY	XMAD	2.823	1,1020
15/08/2023	09:04:09	SAB	COMPRA / BUY	XMAD	2.823	1,1020
15/08/2023	09:04:09	SAB	COMPRA / BUY	XMAD	1.644	1,1020
15/08/2023	09:04:09	SAB	COMPRA / BUY	XMAD	1.520	1,1020
15/08/2023	09:04:09	SAB	COMPRA / BUY	XMAD	1.520	1,1020
15/08/2023	09:04:11	SAB	COMPRA / BUY	XMAD	2.422	1,1020
15/08/2023	09:07:07	SAB	COMPRA / BUY	XMAD	12.772	1,1000
15/08/2023	09:07:07	SAB	COMPRA / BUY	XMAD	4.443	1,1000
15/08/2023	09:07:07	SAB	COMPRA / BUY	XMAD	4.443	1,1000
15/08/2023	09:07:20	SAB	COMPRA / BUY	XMAD	2.488	1,1000
15/08/2023	09:07:25	SAB	COMPRA / BUY	XMAD	5.854	1,1000
15/08/2023	09:11:00	SAB	COMPRA / BUY	XMAD	4.343	1,0980
15/08/2023	09:11:01	SAB	COMPRA / BUY	XMAD	4.343	1,0980
15/08/2023	09:12:06	SAB	COMPRA / BUY	XMAD	4.219	1,0980
15/08/2023	09:12:06	SAB	COMPRA / BUY	XMAD	124	1,0980
15/08/2023	09:12:06	SAB	COMPRA / BUY	XMAD	1.989	1,0980
15/08/2023	09:12:06	SAB	COMPRA / BUY	XMAD	2.354	1,0980
15/08/2023	09:12:24	SAB	COMPRA / BUY	XMAD	2.404	1,0980
15/08/2023	09:12:24	SAB	COMPRA / BUY	XMAD	3.436	1,0980
15/08/2023	09:12:24	SAB	COMPRA / BUY	XMAD	2.722	1,0980
15/08/2023	09:13:08	SAB	COMPRA / BUY	XMAD	4.066	1,0980
15/08/2023	09:13:08	SAB	COMPRA / BUY	CEUX	4.219	1,0970
15/08/2023	09:13:08	SAB	COMPRA / BUY	CEUX	124	1,0970
15/08/2023	09:13:08	SAB	COMPRA / BUY	CEUX	3.012	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	3.200	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	1.143	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	3.019	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	1.143	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	1.143	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	2.057	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	1.143	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	2.057	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	2.286	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	2.286	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	1.624	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	433	1,0970
15/08/2023	09:14:15	SAB	COMPRA / BUY	CEUX	1.111	1,0970
15/08/2023	09:14:17	SAB	COMPRA / BUY	XMAD	4.343	1,0960
15/08/2023	09:14:17	SAB	COMPRA / BUY	XMAD	4.343	1,0960
15/08/2023 15/08/2023	09:18:16 09:18:44	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.311 5.861	1,0980 1,0980
15/08/2023	09:18:44	SAB	COMPRA / BUY	XMAD	3.150	1,0980
15/08/2023	09:18:44	SAB	COMPRA / BUY	XMAD	2.761	1,0980
15/08/2023	09:21:02	SAB	COMPRA / BUY	XMAD	2.620	1,0980
15/08/2023	09:21:04	SAB	COMPRA / BUY	XMAD	2.852	1,0980
15/08/2023	09:21:16	SAB	COMPRA / BUY	XMAD	4.311	1,0980

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/08/2023	09:22:21	SAB	COMPRA / BUY	XMAD	4.134	1,0980
15/08/2023	09:22:47	SAB	COMPRA / BUY	CEUX	4.343	1,0970
15/08/2023	09:23:03	SAB	COMPRA / BUY	CEUX	4.343	1,0970
15/08/2023	09:23:04	SAB	COMPRA / BUY	CEUX	4.219	1,0970
15/08/2023	09:23:52	SAB	COMPRA / BUY	CEUX	124	1,0970
15/08/2023	09:23:52	SAB	COMPRA / BUY	CEUX	4.343	1,0970
15/08/2023	09:23:52	SAB	COMPRA / BUY	CEUX	4.343	1,0970
15/08/2023	09:23:52	SAB	COMPRA / BUY	CEUX	4.343	1,0970
15/08/2023	09:23:52	SAB	COMPRA / BUY	CEUX	3.942	1,0970
15/08/2023	09:23:52	SAB	COMPRA / BUY	XMAD	3.997	1,0960
15/08/2023	09:24:31	SAB	COMPRA / BUY	XMAD	9.040	1,0960
15/08/2023	09:24:31	SAB	COMPRA / BUY	XMAD	8.277	1,0960
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	4.343	1,0950
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	2.717	1,0950
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	4.343	1,0950
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	4.343	1,0950
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	1.423	1,0950
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	4.343	1,0950
15/08/2023	09:26:05	SAB	COMPRA / BUY	CEUX	3.478	1,0950
15/08/2023	09:27:02	SAB	COMPRA / BUY	CEUX	865	1,0950
15/08/2023	09:27:02	SAB	COMPRA / BUY	CEUX	4.145	1,0950
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	4.343	1,0940
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	6.009	1,0940
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	3.705	1,0940
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	593	1,0940
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	2.677	1,0940
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	10.900	1,0940
15/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	1.773	1,0940
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	342	1,0930
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
15/08/2023	09:29:03	SAB	COMPRA / BUY	CEUX	523	1,0930
15/08/2023	09:29:34	SAB	COMPRA / BUY	CEUX	3.624	1,0930
15/08/2023	09:29:34	SAB	COMPRA / BUY	CEUX	719	1,0930
15/08/2023	09:29:34	SAB	COMPRA / BUY	CEUX	3.077	1,0930
15/08/2023	09:29:57	SAB	COMPRA / BUY	XMAD	6.344	1,0920
15/08/2023	09:29:57	SAB	COMPRA / BUY	XMAD	2.342	1,0920
15/08/2023	09:30:02	SAB	COMPRA / BUY	XMAD	4.343	1,0920
15/08/2023	09:30:02	SAB	COMPRA / BUY	XMAD	4.219	1,0920
15/08/2023	09:30:16	SAB	COMPRA / BUY	XMAD	115	1,0920
15/08/2023	09:30:28	SAB	COMPRA / BUY	XMAD	2.440	1,0920
15/08/2023	09:30:43	SAB	COMPRA / BUY	XMAD	1.912	1,0920
15/08/2023	09:30:52	SAB	COMPRA / BUY	XMAD	4.343	1,0920
15/08/2023	09:30:52	SAB	COMPRA / BUY	XMAD	3.942	1,0920
15/08/2023	09:40:10	SAB	COMPRA / BUY	CEUX	2.493	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	1.850	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	2.579	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	1.075	1,0910

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	689	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	3.654	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	3.300	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	1.043	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	868	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	1.116	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	1.243	1,0910
15/08/2023	09:40:15	SAB	COMPRA / BUY	CEUX	1.116	1,0910
15/08/2023	09:40:16	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	09:40:16	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	09:40:19	SAB	COMPRA / BUY	CEUX	288	1,0910
15/08/2023	09:51:01	SAB	COMPRA / BUY	CEUX	3.434	1,0910
15/08/2023	09:51:01	SAB	COMPRA / BUY	CEUX	3.434	1,0910
15/08/2023	09:51:01	SAB	COMPRA / BUY	CEUX	2.521	1,0910
15/08/2023	09:51:01	SAB	COMPRA / BUY	CEUX	3.434	1,0910
15/08/2023	09:51:01	SAB	COMPRA / BUY	CEUX	417	1,0910
15/08/2023	09:51:02	SAB	COMPRA / BUY	CEUX	3.434	1,0910
15/08/2023	09:51:02	SAB	COMPRA / BUY	CEUX	486	1,0910
15/08/2023	09:51:02	SAB	COMPRA / BUY	CEUX	38	1,0910
15/08/2023	09:51:02	SAB	COMPRA / BUY	CEUX	1.190	1,0910
15/08/2023	09:51:02	SAB	COMPRA / BUY	CEUX	1.016	1,0910
15/08/2023	09:51:14	SAB	COMPRA / BUY	CEUX	1.190	1,0910
15/08/2023	09:51:14	SAB	COMPRA / BUY	CEUX	3.434	1,0910
15/08/2023	09:51:14	SAB	COMPRA / BUY	CEUX	3.434	1,0910
15/08/2023	09:51:14	SAB	COMPRA / BUY	CEUX	652	1,0910
15/08/2023	09:51:14	SAB	COMPRA / BUY	CEUX	883	1,0910
15/08/2023	09:51:14	SAB	COMPRA / BUY	CEUX	1.003	1,0910
15/08/2023	09:53:05	SAB	COMPRA / BUY	XMAD	4.343	1,0900
15/08/2023	09:53:05	SAB	COMPRA / BUY	XMAD	11.492	1,0900
15/08/2023	09:53:05	SAB	COMPRA / BUY	XMAD	11.800	1,0900
15/08/2023	09:53:05	SAB	COMPRA / BUY	XMAD	2.365	1,0900
15/08/2023	09:53:05	SAB	COMPRA / BUY	CEUX	4.322	1,0890
15/08/2023	09:54:38	SAB	COMPRA / BUY	CEUX	3.175	1,0890
15/08/2023	09:54:38	SAB	COMPRA / BUY	CEUX	1.147	1,0890
15/08/2023	09:54:38	SAB	COMPRA / BUY	CEUX	933	1,0890
15/08/2023	09:55:01	SAB	COMPRA / BUY	CEUX	4.248	1,0890
15/08/2023	09:55:01	SAB	COMPRA / BUY	CEUX	74	1,0890
15/08/2023	09:55:01	SAB	COMPRA / BUY	CEUX	3.106	1,0890
15/08/2023	09:55:01	SAB	COMPRA / BUY	CEUX	4.322	1,0890
15/08/2023	09:55:01	SAB	COMPRA / BUY	CEUX	2.096	1,0890
15/08/2023	09:55:20	SAB	COMPRA / BUY	CEUX	4.322	1,0890
15/08/2023	09:55:20	SAB	COMPRA / BUY	CEUX	2.255	1,0890
15/08/2023	09:55:48	SAB	COMPRA / BUY	XMAD	1.751	1,0880
15/08/2023	09:56:26	SAB	COMPRA / BUY	XMAD	4.250	1,0880
15/08/2023	09:59:14	SAB	COMPRA / BUY	XMAD	4.865	1,0880
15/08/2023	09:59:14	SAB	COMPRA / BUY	XMAD	19.134	1,0880
15/08/2023	10:16:53	SAB	COMPRA / BUY	XMAD	999	1,0880
15/08/2023	10:17:22	SAB	COMPRA / BUY	XMAD	2.435	1,0880
15/08/2023	10:17:22	SAB	COMPRA / BUY	XMAD	12.500	1,0880
15/08/2023	10:17:22	SAB	COMPRA / BUY	XMAD	3.434	1,0880
15/08/2023	10:17:23	SAB	COMPRA / BUY	XMAD	1.236	1,0880

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/08/2023	10:17:23	SAB	COMPRA / BUY	XMAD	3.434	1,0880
15/08/2023	10:17:23	SAB	COMPRA / BUY	XMAD	3.434	1,0880
15/08/2023	10:17:23	SAB	COMPRA / BUY	XMAD	2.528	1,0880
15/08/2023	10:21:02	SAB	COMPRA / BUY	XMAD	4.219	1,0880
15/08/2023	10:21:24	SAB	COMPRA / BUY	XMAD	136	1,0880
15/08/2023	10:21:31	SAB	COMPRA / BUY	XMAD	4.355	1,0880
15/08/2023	10:22:02	SAB	COMPRA / BUY	XMAD	4.219	1,0880
15/08/2023	10:22:28	SAB	COMPRA / BUY	XMAD	136	1,0880
15/08/2023	10:22:28	SAB	COMPRA / BUY	XMAD	4.355	1,0880
15/08/2023	10:22:28	SAB	COMPRA / BUY	XMAD	4.355	1,0880
15/08/2023	10:22:28	SAB	COMPRA / BUY	XMAD	4.355	1,0880
15/08/2023	10:22:32	SAB	COMPRA / BUY	XMAD	3.870	1,0880
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	4.343	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	4.343	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	4.343	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	1.734	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	4.343	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	3.550	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	2.779	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	1.564	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	995	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	1.810	1,0870
15/08/2023	10:29:52	SAB	COMPRA / BUY	CEUX	196	1,0870
15/08/2023	10:30:08	SAB	COMPRA / BUY	XMAD	4.333	1,0860
15/08/2023	10:30:08	SAB	COMPRA / BUY	XMAD	4.575	1,0860
15/08/2023	10:30:08	SAB	COMPRA / BUY	XMAD	6.009	1,0860
15/08/2023	10:30:08	SAB	COMPRA / BUY	XMAD	5.555	1,0860
15/08/2023	10:30:08	SAB	COMPRA / BUY	XMAD	9.528	1,0860
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	4.343	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	659	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	3.684	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	659	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	4.343	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	4.343	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	4.343	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	4.343	1,0850
15/08/2023	10:30:49	SAB	COMPRA / BUY	CEUX	3.283	1,0850
15/08/2023	10:31:57	SAB	COMPRA / BUY	XMAD	5.444	1,0840
15/08/2023	11:00:19	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:00:31	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:00:31	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:01:09	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:01:38	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:01:38	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:01:40	SAB	COMPRA / BUY	XMAD	3.942	1,0880
15/08/2023	11:17:29	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:18:40	SAB	COMPRA / BUY	XMAD	25.657	1,0880
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	3.164	1,0880
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	1.179	1,0880
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	1.179	1,0880
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	3.411	1,0880

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	2.722	1,0880
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	14.200	1,0880
15/08/2023	11:28:13	SAB	COMPRA / BUY	XMAD	4.145	1,0880
15/08/2023	11:33:18	SAB	COMPRA / BUY	XMAD	22.965	1,0900
15/08/2023	11:33:18	SAB	COMPRA / BUY	XMAD	2.430	1,0900
15/08/2023	11:41:03	SAB	COMPRA / BUY	XMAD	663	1,0900
15/08/2023	11:44:14	SAB	COMPRA / BUY	XMAD	3.942	1,0900
15/08/2023	11:54:16	SAB	COMPRA / BUY	XMAD	5.454	1,0880
15/08/2023	11:54:16	SAB	COMPRA / BUY	XMAD	9.973	1,0880
15/08/2023	11:54:16	SAB	COMPRA / BUY	XMAD	6.950	1,0880
15/08/2023	11:54:16	SAB	COMPRA / BUY	XMAD	4.893	1,0880
15/08/2023	11:54:16	SAB	COMPRA / BUY	XMAD	2.730	1,0880
15/08/2023	11:56:24	SAB	COMPRA / BUY	XMAD	1.848	1,0880
15/08/2023	11:56:24	SAB	COMPRA / BUY	XMAD	2.495	1,0880
15/08/2023	11:56:25	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	11:57:43	SAB	COMPRA / BUY	XMAD	6.774	1,0880
15/08/2023	11:57:45	SAB	COMPRA / BUY	XMAD	1.912	1,0880
15/08/2023	12:04:08	SAB	COMPRA / BUY	XMAD	5.000	1,0880
15/08/2023	12:04:08	SAB	COMPRA / BUY	XMAD	7.628	1,0880
15/08/2023	12:05:19	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	12:05:19	SAB	COMPRA / BUY	XMAD	6.612	1,0880
15/08/2023	12:05:19	SAB	COMPRA / BUY	XMAD	867	1,0880
15/08/2023	12:05:19	SAB	COMPRA / BUY	XMAD	1.207	1,0880
15/08/2023	12:08:24	SAB	COMPRA / BUY	CEUX	4.343	1,0885
15/08/2023	12:08:25	SAB	COMPRA / BUY	CEUX	1.770	1,0885
15/08/2023	12:08:25	SAB	COMPRA / BUY	CEUX	2.573	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	4.343	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	3.699	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	644	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	3.749	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	71	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	644	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	3.628	1,0885
15/08/2023	12:20:02	SAB	COMPRA / BUY	CEUX	4.343	1,0885
15/08/2023	12:20:12	SAB	COMPRA / BUY	CEUX	193	1,0885
15/08/2023	12:20:37	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	12:21:13	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	12:21:13	SAB	COMPRA / BUY	XMAD	4.343	1,0880
15/08/2023	12:21:14	SAB	COMPRA / BUY	XMAD	3.587	1,0880
15/08/2023	12:21:25	SAB	COMPRA / BUY	XMAD	355	1,0880
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.105	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.238	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	1.924	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.238	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.105	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	133	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.238	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.105	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	1.691	1,0870
15/08/2023	12:23:01	SAB	COMPRA / BUY	CEUX	2.652	1,0870
15/08/2023	12:23:05	SAB	COMPRA / BUY	CEUX	4.340	1,0870

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/08/2023	12:23:05	SAB	COMPRA / BUY	CEUX	3	1,0870
15/08/2023	12:23:05	SAB	COMPRA / BUY	CEUX	4.082	1,0870
15/08/2023	12:23:05	SAB	COMPRA / BUY	CEUX	2.146	1,0870
15/08/2023	12:25:46	SAB	COMPRA / BUY	XMAD	830	1,0860
15/08/2023	12:46:52	SAB	COMPRA / BUY	XMAD	2.015	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	1.498	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	24	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	10.700	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	2.305	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	4.219	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	4.343	1,0860
15/08/2023	12:49:03	SAB	COMPRA / BUY	XMAD	4.066	1,0860
15/08/2023	12:54:16	SAB	COMPRA / BUY	XMAD	4.444	1,0860
15/08/2023	12:55:36	SAB	COMPRA / BUY	XMAD	4.444	1,0860
15/08/2023	12:55:36	SAB	COMPRA / BUY	XMAD	9.200	1,0860
15/08/2023	12:55:50	SAB	COMPRA / BUY	XMAD	363	1,0860
15/08/2023	12:55:50	SAB	COMPRA / BUY	XMAD	9.100	1,0860
15/08/2023	12:55:50	SAB	COMPRA / BUY	XMAD	2.449	1,0860
15/08/2023	13:00:29	SAB	COMPRA / BUY	XMAD	4.343	1,0860
15/08/2023	13:01:02	SAB	COMPRA / BUY	XMAD	4.219	1,0860
15/08/2023	13:01:02	SAB	COMPRA / BUY	XMAD	3.992	1,0860
15/08/2023	13:01:02	SAB	COMPRA / BUY	XMAD	17.446	1,0860
15/08/2023	13:03:07	SAB	COMPRA / BUY	XMAD	4.444	1,0860
15/08/2023	13:03:07	SAB	COMPRA / BUY	XMAD	9.472	1,0860
15/08/2023	13:03:07	SAB	COMPRA / BUY	XMAD	3.860	1,0860
15/08/2023	13:27:20	SAB	COMPRA / BUY	XMAD	2.633	1,0900
15/08/2023	13:27:31	SAB	COMPRA / BUY	XMAD	3.023	1,0900
15/08/2023	13:27:34	SAB	COMPRA / BUY	XMAD	5.656	1,0900
15/08/2023	13:27:34	SAB	COMPRA / BUY	XMAD	5.656	1,0900
15/08/2023	13:28:41	SAB	COMPRA / BUY	XMAD	13.032	1,0900
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	1.742	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	3.813	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	5.374	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	181	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	3.632	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	3.813	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	1.742	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	2.071	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	1.742	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	122	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	3.691	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	122	1,0890
15/08/2023	13:39:49	SAB	COMPRA / BUY	CEUX	1.955	1,0890
15/08/2023	13:40:43	SAB	COMPRA / BUY	XMAD	4.545	1,0880
15/08/2023	13:41:06	SAB	COMPRA / BUY	XMAD	4.545	1,0880
15/08/2023	13:41:57	SAB	COMPRA / BUY	XMAD	4.545	1,0880
15/08/2023	13:41:57	SAB	COMPRA / BUY	XMAD	1.217	1,0880
15/08/2023	13:42:50	SAB	COMPRA / BUY	XMAD	3.328	1,0880
15/08/2023	13:45:41	SAB	COMPRA / BUY	XMAD	4.545	1,0880
15/08/2023 15/08/2023	13:45:41 13:57:37	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.545 2.730	1,0880 1,0880

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
15/08/2023	14:30:00	SAB	COMPRA / BUY	XMAD	5.454	1,0920
15/08/2023	14:30:00	SAB	COMPRA / BUY	XMAD	5.454	1,0920
15/08/2023	14:30:01	SAB	COMPRA / BUY	XMAD	5.454	1,0920
15/08/2023	14:37:10	SAB	COMPRA / BUY	CEUX	4.311	1,0930
15/08/2023	14:39:04	SAB	COMPRA / BUY	CEUX	2.296	1,0930
15/08/2023	14:39:04	SAB	COMPRA / BUY	CEUX	2.015	1,0930
15/08/2023	14:39:04	SAB	COMPRA / BUY	CEUX	2.115	1,0930
15/08/2023	14:39:04	SAB	COMPRA / BUY	CEUX	2.845	1,0930
15/08/2023	14:39:04	SAB	COMPRA / BUY	CEUX	340	1,0930
15/08/2023	14:39:57	SAB	COMPRA / BUY	CEUX	1.126	1,0930
15/08/2023	14:39:57	SAB	COMPRA / BUY	CEUX	4.311	1,0930
15/08/2023	14:39:57	SAB	COMPRA / BUY	CEUX	4.311	1,0930
15/08/2023	14:39:57	SAB	COMPRA / BUY	CEUX	4.311	1,0930
15/08/2023	14:39:57	SAB	COMPRA / BUY	CEUX	150	1,0930
15/08/2023	14:39:57	SAB	COMPRA / BUY	CEUX	1.869	1,0930
15/08/2023	14:52:29	SAB	COMPRA / BUY	XMAD	13.638	1,0920
15/08/2023	15:26:28	SAB	COMPRA / BUY	CEUX	5.096	1,0925
15/08/2023	15:26:29	SAB	COMPRA / BUY	CEUX	358	1,0925
15/08/2023	15:26:29	SAB	COMPRA / BUY	CEUX	2.032	1,0925
15/08/2023	15:27:06	SAB	COMPRA / BUY	CEUX	3.422	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	5.454	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	5.454	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	1.287	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	2.008	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	3.446	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	814	1,0925
15/08/2023	15:27:07	SAB	COMPRA / BUY	CEUX	288	1,0925
15/08/2023	15:32:42	SAB	COMPRA / BUY	CEUX	257	1,0925
15/08/2023	15:32:42	SAB	COMPRA / BUY	CEUX	84	1,0925
15/08/2023	15:34:00	SAB	COMPRA / BUY	XMAD	4.343	1,0920
15/08/2023	15:34:00	SAB	COMPRA / BUY	XMAD	10.500	1,0920
15/08/2023	15:34:00	SAB	COMPRA / BUY	XMAD	2.529	1,0920
15/08/2023	15:34:00	SAB	COMPRA / BUY	XMAD	9.653	1,0920
15/08/2023	15:34:01	SAB	COMPRA / BUY	XMAD	2.975	1,0920
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	18	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	3.096	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:35:53	SAB	COMPRA / BUY	CEUX	828	1,0910
15/08/2023	15:40:52	SAB	COMPRA / BUY	CEUX	6.767	1,0910
15/08/2023	15:40:55	SAB	COMPRA / BUY	CEUX	1.831	1,0910
15/08/2023	15:40:55	SAB	COMPRA / BUY	CEUX	4.936	1,0910
15/08/2023	15:40:55	SAB	COMPRA / BUY	CEUX	3.645	1,0910
15/08/2023	15:40:55	SAB	COMPRA / BUY	CEUX	1.802	1,0910
15/08/2023	15:40:55	SAB	COMPRA / BUY	CEUX	1.320	1,0910
15/08/2023	15:40:57	SAB	COMPRA / BUY	CEUX	6.767	1,0910
15/08/2023	15:40:57	SAB	COMPRA / BUY	CEUX	2.932	1,0910

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	15:42:18	SAB	COMPRA / BUY	CEUX	3.942	1,0910
15/08/2023	15:48:29	SAB	COMPRA / BUY	XMAD	1.618	1,0920
15/08/2023	15:48:42	SAB	COMPRA / BUY	XMAD	2.725	1,0920
15/08/2023	15:48:42	SAB	COMPRA / BUY	XMAD	1.199	1,0920
15/08/2023	15:48:42	SAB	COMPRA / BUY	XMAD	3.144	1,0920
15/08/2023	15:48:49	SAB	COMPRA / BUY	XMAD	4.343	1,0920
15/08/2023	15:49:31	SAB	COMPRA / BUY	XMAD	4.343	1,0920
15/08/2023	15:49:33	SAB	COMPRA / BUY	XMAD	4.343	1,0920
15/08/2023	15:49:36	SAB	COMPRA / BUY	XMAD	8.285	1,0920
15/08/2023	15:50:12	SAB	COMPRA / BUY	CEUX	125	1,0910
15/08/2023	15:50:13	SAB	COMPRA / BUY	CEUX	2.366	1,0910
15/08/2023	16:02:44	SAB	COMPRA / BUY	XMAD	3.444	1,0920
15/08/2023	16:03:22	SAB	COMPRA / BUY	XMAD	3.444	1,0920
15/08/2023	16:03:22	SAB	COMPRA / BUY	XMAD	5.300	1,0920
15/08/2023	16:03:22	SAB	COMPRA / BUY	XMAD	3.444	1,0920
15/08/2023	16:03:22	SAB	COMPRA / BUY	XMAD	1.131	1,0920
15/08/2023	16:03:22	SAB	COMPRA / BUY	XMAD	111	1,0920
15/08/2023	16:03:42	SAB	COMPRA / BUY	XMAD	346	1,0920
15/08/2023	16:03:53	SAB	COMPRA / BUY	XMAD	1.106	1,0920
15/08/2023	16:05:00	SAB	COMPRA / BUY	XMAD	2.338	1,0920
15/08/2023	16:05:00	SAB	COMPRA / BUY	XMAD	9.336	1,0920
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	1.686	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	166	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	4.038	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	2.973	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	475	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	895	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	4.343	1,0910
15/08/2023	16:05:20	SAB	COMPRA / BUY	CEUX	1.838	1,0910
15/08/2023	16:05:21	SAB	COMPRA / BUY	CEUX	2.505	1,0910
15/08/2023	16:05:24	SAB	COMPRA / BUY	CEUX	4.247	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.432	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	12	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.432	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.444	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	12	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.432	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	12	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	12	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.432	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.444	1,0910
15/08/2023	16:12:11	SAB	COMPRA / BUY	CEUX	3.336	1,0910
15/08/2023	16:16:40	SAB	COMPRA / BUY	XMAD	11.702	1,0900
15/08/2023	16:16:40	SAB	COMPRA / BUY	XMAD	1.327	1,0900

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
15/08/2023	16:16:40	SAB	COMPRA / BUY	XMAD	11.900	1,0900
15/08/2023	16:16:40	SAB	COMPRA / BUY	XMAD	5.071	1,0900
15/08/2023	16:17:51	SAB	COMPRA / BUY	XMAD	4.466	1,0900
15/08/2023	16:17:51	SAB	COMPRA / BUY	XMAD	10.800	1,0900
15/08/2023	16:17:51	SAB	COMPRA / BUY	XMAD	2.598	1,0900
15/08/2023	16:17:52	SAB	COMPRA / BUY	XMAD	4.466	1,0900
15/08/2023	16:17:54	SAB	COMPRA / BUY	XMAD	1.736	1,0900
15/08/2023	16:17:54	SAB	COMPRA / BUY	XMAD	5.934	1,0900
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	3.016	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	1.095	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	1.504	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	2.563	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	1.548	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	1.157	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	4.111	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	87	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	4.024	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	87	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	4.111	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	4.111	1,0890
15/08/2023	16:19:01	SAB	COMPRA / BUY	CEUX	2.586	1,0890
15/08/2023	16:25:06	SAB	COMPRA / BUY	XMAD	477	1,0900
15/08/2023	16:25:09	SAB	COMPRA / BUY	XMAD	3.934	1,0900
15/08/2023	16:25:09	SAB	COMPRA / BUY	XMAD	14.300	1,0900
15/08/2023	16:25:09	SAB	COMPRA / BUY	XMAD	3.692	1,0900
15/08/2023	16:25:09	SAB	COMPRA / BUY	XMAD	7.597	1,0900
15/08/2023	16:32:01	SAB	COMPRA / BUY	CEUX	5.656	1,0890
15/08/2023	16:32:01	SAB	COMPRA / BUY	CEUX	5.656	1,0890
15/08/2023	16:32:01	SAB	COMPRA / BUY	CEUX	5.656	1,0890
15/08/2023	16:32:01	SAB	COMPRA / BUY	CEUX	4.844	1,0890
15/08/2023	16:32:01	SAB	COMPRA / BUY	CEUX	5.656	1,0890
15/08/2023	16:32:01	SAB	COMPRA / BUY	CEUX	2.532	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.366	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.366	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.366	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.366	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.366	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	1.288	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	790	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	2.576	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.366	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	3.065	1,0890
15/08/2023	16:37:00	SAB	COMPRA / BUY	CEUX	2.085	1,0890
15/08/2023	16:38:01	SAB	COMPRA / BUY	XMAD	986	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	2.358	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	2.358	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	986	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	5.000	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	1.688	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	13.367	1,0895
15/08/2023	16:38:02	SAB	COMPRA / BUY	XMAD	2.358	1,0895

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/08/2023	16:47:08	SAB	COMPRA / BUY	XMAD	2.323	1,0910
15/08/2023	16:47:08	SAB	COMPRA / BUY	XMAD	7.615	1,0910
15/08/2023	16:47:08	SAB	COMPRA / BUY	XMAD	7.615	1,0910
15/08/2023	16:47:08	SAB	COMPRA / BUY	XMAD	7.615	1,0910
15/08/2023	16:47:08	SAB	COMPRA / BUY	XMAD	4.832	1,0910
15/08/2023	16:47:58	SAB	COMPRA / BUY	XMAD	4.343	1,0900
15/08/2023	16:48:00	SAB	COMPRA / BUY	XMAD	4.343	1,0900
15/08/2023	16:49:09	SAB	COMPRA / BUY	XMAD	4.343	1,0900
15/08/2023	16:49:09	SAB	COMPRA / BUY	XMAD	6.059	1,0900
15/08/2023	16:49:09	SAB	COMPRA / BUY	XMAD	2.731	1,0900
15/08/2023	16:49:09	SAB	COMPRA / BUY	XMAD	8.181	1,0900
15/08/2023	16:49:34	SAB	COMPRA / BUY	XMAD	899	1,0895
15/08/2023	16:49:34	SAB	COMPRA / BUY	XMAD	899	1,0895
15/08/2023	16:49:34	SAB	COMPRA / BUY	XMAD	2.445	1,0895
15/08/2023	16:49:34	SAB	COMPRA / BUY	XMAD	11.700	1,0895
15/08/2023	16:49:34	SAB	COMPRA / BUY	XMAD	4.956	1,0895
15/08/2023	16:53:58	SAB	COMPRA / BUY	XMAD	6.864	1,0895
15/08/2023	16:54:49	SAB	COMPRA / BUY	XMAD	2.002	1,0895
15/08/2023	16:54:49	SAB	COMPRA / BUY	XMAD	3.705	1,0895
15/08/2023	16:54:49	SAB	COMPRA / BUY	XMAD	6.059	1,0895
15/08/2023	16:54:49	SAB	COMPRA / BUY	XMAD	2.002	1,0895
15/08/2023	16:54:49	SAB	COMPRA / BUY	XMAD	1.533	1,0895
15/08/2023	16:54:49	SAB	COMPRA / BUY	XMAD	7.835	1,0895
15/08/2023	16:58:45	SAB	COMPRA / BUY	XMAD	2.777	1,0890
15/08/2023	16:59:17	SAB	COMPRA / BUY	XMAD	2.116	1,0890
15/08/2023	16:59:17	SAB	COMPRA / BUY	XMAD	6.514	1,0890
15/08/2023	16:59:17	SAB	COMPRA / BUY	XMAD	8.298	1,0890
16/08/2023	09:01:32	SAB	COMPRA / BUY	XMAD	5.656	1,0800
16/08/2023	09:01:32	SAB	COMPRA / BUY	XMAD	24.344	1,0800
16/08/2023	09:01:36	SAB	COMPRA / BUY	XMAD	552	1,0780
16/08/2023	09:01:36	SAB	COMPRA / BUY	XMAD	4.343	1,0780
16/08/2023	09:01:36	SAB	COMPRA / BUY	XMAD	4.343	1,0780
16/08/2023	09:01:36	SAB	COMPRA / BUY	XMAD	3.791	1,0780
16/08/2023	09:01:40	SAB	COMPRA / BUY	XMAD	4.343	1,0780
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	5.454	1,0820
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	5.454	1,0820
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	1.400	1,0820
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	4.054	1,0820
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	5.454	1,0820
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	5.454	1,0820
16/08/2023	09:02:56	SAB	COMPRA / BUY	XMAD	2.730	1,0820
16/08/2023	09:10:00	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	344	1,0840
16/08/2023	09:10:01	SAB	COMPRA / BUY	XMAD	3.598	1,0840
16/08/2023	09:13:34	SAB	COMPRA / BUY	CEUX	6.767	1,0830
16/08/2023	09:13:34	SAB	COMPRA / BUY	CEUX	6.767	1,0830

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
16/08/2023	09:13:34	SAB	COMPRA / BUY	CEUX	6.767	1,0830
16/08/2023	09:13:35	SAB	COMPRA / BUY	CEUX	6.767	1,0830
16/08/2023	09:14:04	SAB	COMPRA / BUY	CEUX	2.932	1,0830
16/08/2023	09:27:51	SAB	COMPRA / BUY	XMAD	4.343	1,0900
16/08/2023	09:27:51	SAB	COMPRA / BUY	XMAD	4.093	1,0900
16/08/2023	09:27:51	SAB	COMPRA / BUY	XMAD	4.343	1,0900
16/08/2023	09:27:51	SAB	COMPRA / BUY	XMAD	250	1,0900
16/08/2023	09:27:51	SAB	COMPRA / BUY	XMAD	3.411	1,0900
16/08/2023	09:27:51	SAB	COMPRA / BUY	XMAD	932	1,0900
16/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	4.343	1,0900
16/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	6.100	1,0900
16/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	2.185	1,0900
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	1.782	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	2.561	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	394	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	4.339	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	4	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	4.343	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	188	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	4	1,0890
16/08/2023	09:33:44	SAB	COMPRA / BUY	CEUX	4.339	1,0890
16/08/2023	09:34:01	SAB	COMPRA / BUY	CEUX	946	1,0890
16/08/2023	09:34:01	SAB	COMPRA / BUY	CEUX	3.397	1,0890
16/08/2023	09:41:18	SAB	COMPRA / BUY	XMAD	13.200	1,0940
16/08/2023	09:41:18	SAB	COMPRA / BUY	XMAD	2.722	1,0940
16/08/2023	09:41:18	SAB	COMPRA / BUY	XMAD	4.175	1,0940
16/08/2023	09:41:18	SAB	COMPRA / BUY	XMAD	6.100	1,0940
16/08/2023	09:41:18	SAB	COMPRA / BUY	XMAD	3.803	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	6.100	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	4.175	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	2.730	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	2.718	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	6.976	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	1.649	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	1.649	1,0940
16/08/2023	09:42:15	SAB	COMPRA / BUY	XMAD	4.003	1,0940
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	4.343	1,0960
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	1.742	1,0960
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	2.601	1,0960
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	9.700	1,0960
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	2.601	1,0960
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	3.329	1,0960
16/08/2023	09:51:52	SAB	COMPRA / BUY	XMAD	728	1,0960
16/08/2023	09:51:53	SAB	COMPRA / BUY	XMAD	4.956	1,0960
16/08/2023	09:53:54	SAB	COMPRA / BUY	CEUX	1.996	1,0950
16/08/2023	09:53:54	SAB	COMPRA / BUY	CEUX	2.347	1,0950
16/08/2023	09:53:54	SAB	COMPRA / BUY	CEUX	1.813	1,0950
16/08/2023	09:53:54	SAB	COMPRA / BUY	CEUX	4.343	1,0950
16/08/2023	09:53:54	SAB	COMPRA / BUY	CEUX	1.218	1,0950
16/08/2023	09:53:54	SAB	COMPRA / BUY	CEUX	4.343	1,0950
16/08/2023	10:01:01	SAB	COMPRA / BUY	XMAD	4.343	1,0960

16/08/2023 10:01:01 SAB COMPRA / BUY XMAD 4.175 1,0960 16/08/2023 10:01:01 SAB COMPRA / BUY XMAD 6.100 1,0960 16/08/2023 10:01:01 SAB COMPRA / BUY XMAD 12.600 1,0960 16/08/2023 10:01:01 SAB COMPRA / BUY XMAD 2.782 1,0960 16/08/2023 10:01:03 SAB COMPRA / BUY CEUX 689 1,0950 16/08/2023 10:01:03 SAB COMPRA / BUY CEUX 3.654 1,0950 16/08/2023 10:01:03 SAB COMPRA / BUY CEUX 506 1,0950 16/08/2023 10:01:03 SAB COMPRA / BUY CEUX 4.343 1,0950 16/08/2023 10:01:03 SAB COMPRA / BUY CEUX 2.107 1,0950 16/08/2023 10:01:03 SAB COMPRA / BUY CEUX 2.641 1,0950 16/08/2023 10:09:54 SAB COMPRA / BUY XMAD 300 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 3.520 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 2.947 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 4.175 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 2.954 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 2.954 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 11.200 1,0960 16/08/2023 10:13:34 SAB COMPRA / BUY XMAD 1.950 1,0960 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 6.767 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 6.767 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 668 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 851 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 4.523 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 1.220 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 173 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 5.752 1,0950 16/08/2023 10:13:48 SAB COMPRA / BUY CEUX 1.015 1,0950 16/08/2023 10:13:49 SAB COMPRA / BUY CEUX 2.264 1,0950 16/08/2023 10:18:04 SAB COMPRA / BUY XMAD 510 1,0940 16/08/2023 10:18:22 SAB COMPRA / BUY XMAD 184 1,0940 16/08/2023 10:18:26 SAB COMPRA / BUY XMAD 3.649 1,0940 16/08/2023 10:18:26 SAB COMPRA / BUY XMAD 6.428 1,0940 16/08/2023 10:18:26 SAB COMPRA / BUY XMAD 6.428 1,0940 16/08/2023 10:18:26 SAB COMPRA / BUY XMAD 5.580 1,0940 16/08/2023 10:18:53 SAB COMPRA / BUY XMAD 7.221 1,0940 16/08/2023 10:19:31 SAB COMPRA / BUY CEUX 4.343 1,0930 16/08/2023 10:35:40 SAB COMPRA / BUY CEUX 4.343 1,0930 16/08/2023 10:40:55 SAB COMPRA / BUY CEUX 2.461 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 1.882 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 4.343 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 25 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 1.915 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 2.428 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 1.915 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 4.177 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 166 1,0930 16/08/2023 10:48:00 SAB COMPRA / BUY CEUX 2.002 1,0930 16/08/2023 10:49:44 SAB COMPRA / BUY XMAD 4.343 1,0920 16/08/2023 10:49:44 SAB COMPRA / BUY XMAD 4.343 1,0920 16/08/2023 10:49:45 SAB COMPRA / BUY XMAD 4.343 1,0920 16/08/2023 10:49:45 SAB COMPRA / BUY XMAD 2.853 1,0920	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
16/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	2.752	1,0920
16/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	2.806	1,0920
16/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	1.490	1,0920
16/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	4.343	1,0920
16/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	2.727	1,0920
16/08/2023	11:04:22	SAB	COMPRA / BUY	XMAD	5.858	1,0930
16/08/2023	11:04:22	SAB	COMPRA / BUY	XMAD	3.746	1,0930
16/08/2023	11:04:22	SAB	COMPRA / BUY	XMAD	2.112	1,0930
16/08/2023	11:04:22	SAB	COMPRA / BUY	XMAD	5.858	1,0930
16/08/2023	11:04:22	SAB	COMPRA / BUY	XMAD	5.858	1,0930
16/08/2023	11:05:10	SAB	COMPRA / BUY	XMAD	5.858	1,0930
16/08/2023	11:05:10	SAB	COMPRA / BUY	XMAD	710	1,0930
16/08/2023	11:14:11	SAB	COMPRA / BUY	XMAD	4.848	1,0920
16/08/2023	11:14:11	SAB	COMPRA / BUY	XMAD	4.848	1,0920
16/08/2023	11:14:11	SAB	COMPRA / BUY	XMAD	4.848	1,0920
16/08/2023	11:15:01	SAB	COMPRA / BUY	XMAD	4.848	1,0920
16/08/2023	11:15:01	SAB	COMPRA / BUY	XMAD	10.608	1,0920
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	1.719	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	2.624	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	1.719	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	4.343	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	2.374	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	2.620	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	1.723	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	1.662	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	1.800	1,0910
16/08/2023	11:17:14	SAB	COMPRA / BUY	CEUX	2.543	1,0910
16/08/2023	11:17:33	SAB	COMPRA / BUY	CEUX	4.343	1,0910
16/08/2023	11:17:39	SAB	COMPRA / BUY	CEUX	1.687	1,0910
16/08/2023	11:17:39	SAB	COMPRA / BUY	CEUX	843	1,0910
16/08/2023	11:18:27	SAB	COMPRA / BUY	XMAD	21.984	1,0900
16/08/2023	11:18:27	SAB	COMPRA / BUY	XMAD	8.016	1,0900
16/08/2023	11:21:33	SAB	COMPRA / BUY	CEUX	3.326	1,0890
16/08/2023	11:21:33	SAB	COMPRA / BUY	CEUX	1.017	1,0890
16/08/2023	11:21:33	SAB	COMPRA / BUY	CEUX	1.766	1,0890
16/08/2023	11:21:33	SAB	COMPRA / BUY	CEUX	1.594	1,0890
16/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	1.698	1,0890
16/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	928	1,0890
16/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	2.626	1,0890
16/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	2.626	1,0890
16/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	1.900	1,0890
16/08/2023	11:41:59	SAB	COMPRA / BUY	CEUX	726	1,0890
16/08/2023	11:42:06	SAB	COMPRA / BUY	CEUX	1.977	1,0890
16/08/2023	11:42:06	SAB	COMPRA / BUY	CEUX	649	1,0890
16/08/2023	11:42:06	SAB	COMPRA / BUY	CEUX	1.794	1,0890
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	2.626	1,0890
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	2.626	1,0890
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	2.308	1,0890
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	2.611	1,0890
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	15	1,0890
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	2.485	1,0890

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
16/08/2023	11:42:08	SAB	COMPRA / BUY	CEUX	2.405	1,0890
16/08/2023	11:46:54	SAB	COMPRA / BUY	XMAD	1.300	1,0880
16/08/2023	11:48:54	SAB	COMPRA / BUY	XMAD	1.377	1,0880
16/08/2023	11:48:54	SAB	COMPRA / BUY	XMAD	1.885	1,0880
16/08/2023	11:48:54	SAB	COMPRA / BUY	XMAD	1.910	1,0880
16/08/2023	11:49:00	SAB	COMPRA / BUY	XMAD	340	1,0880
16/08/2023	11:49:00	SAB	COMPRA / BUY	XMAD	1.874	1,0880
16/08/2023	11:49:00	SAB	COMPRA / BUY	XMAD	15.100	1,0880
16/08/2023	11:49:00	SAB	COMPRA / BUY	XMAD	1.874	1,0880
16/08/2023	11:49:00	SAB	COMPRA / BUY	XMAD	4.340	1,0880
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	1.671	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	2.093	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	1.341	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	3.434	1,0870
16/08/2023	11:49:37	SAB	COMPRA / BUY	CEUX	585	1,0870
16/08/2023	11:51:35	SAB	COMPRA / BUY	CEUX	272	1,0870
16/08/2023	11:53:17	SAB	COMPRA / BUY	XMAD	3.434	1,0860
16/08/2023	11:53:17	SAB	COMPRA / BUY	XMAD	6.100	1,0860
16/08/2023	11:53:17	SAB	COMPRA / BUY	XMAD	6.868	1,0860
16/08/2023	11:53:17	SAB	COMPRA / BUY	XMAD	2.752	1,0860
16/08/2023	11:53:17	SAB	COMPRA / BUY	XMAD	5.463	1,0860
16/08/2023	11:57:27	SAB	COMPRA / BUY	XMAD	2.855	1,0860
16/08/2023	11:57:27	SAB	COMPRA / BUY	XMAD	2.528	1,0860
16/08/2023	12:14:50	SAB	COMPRA / BUY	CEUX	4.333	1,0850
16/08/2023	12:14:50	SAB	COMPRA / BUY	CEUX	4.333	1,0850
16/08/2023	12:14:51	SAB	COMPRA / BUY	CEUX	128	1,0850
16/08/2023	12:14:51	SAB	COMPRA / BUY	CEUX	4.205	1,0850
16/08/2023	12:15:00	SAB	COMPRA / BUY	CEUX	4.333	1,0850
16/08/2023	12:15:00	SAB	COMPRA / BUY	CEUX	4.333	1,0850
16/08/2023	12:15:02	SAB	COMPRA / BUY	CEUX	4.333	1,0850
16/08/2023	12:15:02	SAB	COMPRA / BUY	CEUX	4.002	1,0850
16/08/2023	12:15:44	SAB	COMPRA / BUY	XMAD	950	1,0840
16/08/2023	12:18:52	SAB	COMPRA / BUY	XMAD	3.393	1,0840
16/08/2023	12:18:52	SAB	COMPRA / BUY	XMAD	4.343	1,0840
16/08/2023	13:04:11	SAB	COMPRA / BUY	XMAD	4.848	1,0880
16/08/2023	13:04:11	SAB	COMPRA / BUY	XMAD	4.848	1,0880
16/08/2023	13:04:11	SAB	COMPRA / BUY	XMAD	6.309	1,0880
16/08/2023	13:04:15	SAB	COMPRA / BUY	XMAD	5.845	1,0880
16/08/2023	13:04:15	SAB	COMPRA / BUY	XMAD	2.390	1,0880
16/08/2023	13:04:15	SAB	COMPRA / BUY	XMAD	3.887	1,0880
16/08/2023	13:04:19	SAB	COMPRA / BUY	XMAD	846	1,0880
16/08/2023	13:04:35	SAB	COMPRA / BUY	XMAD	1.027	1,0880
16/08/2023	13:10:30	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:10:30	SAB	COMPRA / BUY	CEUX	3.101	1,0870
16/08/2023	13:10:30	SAB	COMPRA / BUY	CEUX	2.757	1,0870

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
16/08/2023	13:10:30	SAB	COMPRA / BUY	CEUX	2.757	1,0870
16/08/2023	13:10:32	SAB	COMPRA / BUY	CEUX	3.101	1,0870
16/08/2023	13:10:32	SAB	COMPRA / BUY	CEUX	2.851	1,0870
16/08/2023	13:10:32	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:10:33	SAB	COMPRA / BUY	CEUX	3.717	1,0870
16/08/2023	13:15:57	SAB	COMPRA / BUY	XMAD	300	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	5.558	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	4.305	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	6.100	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	126	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	12.500	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	401	1,0860
16/08/2023	13:17:03	SAB	COMPRA / BUY	XMAD	710	1,0860
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	4.848	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	4.848	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	29	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	29	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	4.819	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	29	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	4.848	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	4.848	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	4.848	1,0850
16/08/2023	13:20:36	SAB	COMPRA / BUY	CEUX	854	1,0850
16/08/2023	13:47:02	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:47:03	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:47:03	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:50:09	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:50:09	SAB	COMPRA / BUY	CEUX	5.858	1,0870
16/08/2023	13:50:10	SAB	COMPRA / BUY	CEUX	710	1,0870
16/08/2023	13:50:35	SAB	COMPRA / BUY	XMAD	2.739	1,0870
16/08/2023	13:50:35	SAB	COMPRA / BUY	XMAD	3.746	1,0870
16/08/2023	13:50:35	SAB	COMPRA / BUY	XMAD	5.781	1,0870
16/08/2023	13:50:54	SAB	COMPRA / BUY	XMAD	5.308	1,0870
16/08/2023	13:50:56	SAB	COMPRA / BUY	XMAD	4	1,0870
16/08/2023	13:50:56	SAB	COMPRA / BUY	XMAD	5.854	1,0870
16/08/2023	13:50:56	SAB	COMPRA / BUY	XMAD	6.568	1,0870
16/08/2023	14:12:51	SAB	COMPRA / BUY	XMAD	5.768	1,0880
16/08/2023	14:14:39	SAB	COMPRA / BUY	XMAD	1.503	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	1.237	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	3.208	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	6.100	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	4.036	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	3.208	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	4.445	1,0880
16/08/2023	14:52:18	SAB	COMPRA / BUY	XMAD	495	1,0880
16/08/2023	15:55:08	SAB	COMPRA / BUY	XMAD	4.343	1,0920
16/08/2023	15:55:08	SAB	COMPRA / BUY	XMAD	6.100	1,0920
16/08/2023	15:55:08	SAB	COMPRA / BUY	XMAD	3.792	1,0920
16/08/2023	15:55:08	SAB	COMPRA / BUY	XMAD	2.006	1,0920
16/08/2023	15:56:34	SAB	COMPRA / BUY	XMAD	3.251	1,0920
16/08/2023	15:56:34	SAB	COMPRA / BUY	XMAD	8.528	1,0920

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
16/08/2023	15:56:35	SAB	COMPRA / BUY	XMAD	1.532	1,0920
16/08/2023	15:56:35	SAB	COMPRA / BUY	XMAD	448	1,0920
16/08/2023	15:58:02	SAB	COMPRA / BUY	XMAD	4.343	1,0920
16/08/2023	15:58:02	SAB	COMPRA / BUY	XMAD	13.300	1,0920
16/08/2023	15:58:02	SAB	COMPRA / BUY	XMAD	4.072	1,0920
16/08/2023	16:00:46	SAB	COMPRA / BUY	XMAD	6.801	1,0920
16/08/2023	16:00:46	SAB	COMPRA / BUY	XMAD	1.484	1,0920
16/08/2023	16:03:06	SAB	COMPRA / BUY	XMAD	8.200	1,0920
16/08/2023	16:03:06	SAB	COMPRA / BUY	XMAD	4.343	1,0920
16/08/2023	16:03:06	SAB	COMPRA / BUY	XMAD	4.829	1,0920
16/08/2023	16:03:06	SAB	COMPRA / BUY	XMAD	12.628	1,0920
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	3.567	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	776	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	3.833	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	3.470	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	455	1,0930
16/08/2023	16:19:18	SAB	COMPRA / BUY	CEUX	527	1,0930
16/08/2023	16:22:49	SAB	COMPRA / BUY	XMAD	4.343	1,0940
16/08/2023	16:22:49	SAB	COMPRA / BUY	XMAD	9.500	1,0940
16/08/2023	16:22:49	SAB	COMPRA / BUY	XMAD	3.529	1,0940
16/08/2023	16:22:49	SAB	COMPRA / BUY	XMAD	12.628	1,0940
16/08/2023	16:29:12	SAB	COMPRA / BUY	XMAD	3.000	1,0940
16/08/2023	16:32:48	SAB	COMPRA / BUY	XMAD	1.508	1,0940
16/08/2023	16:32:48	SAB	COMPRA / BUY	XMAD	14.000	1,0940
16/08/2023	16:32:48	SAB	COMPRA / BUY	XMAD	11.492	1,0940
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	971	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:33:27	SAB	COMPRA / BUY	CEUX	2.971	1,0930
16/08/2023	16:36:01	SAB	COMPRA / BUY	XMAD	17.203	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	169	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	6.100	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	347	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	169	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	2.070	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	2.894	1,0920
16/08/2023	16:36:03	SAB	COMPRA / BUY	XMAD	1.048	1,0920
16/08/2023	16:38:27	SAB	COMPRA / BUY	XMAD	500	1,0920
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	4.109	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	234	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	420	1,0930
16/08/2023 16/08/2023	16:42:22 16:42:22	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.223 654	1,0930 1,0930

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	2.466	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	2.592	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	1.751	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	2.592	1,0930
16/08/2023	16:42:22	SAB	COMPRA / BUY	CEUX	1.751	1,0930
16/08/2023	16:42:27	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:42:36	SAB	COMPRA / BUY	CEUX	2.819	1,0930
16/08/2023	16:42:36	SAB	COMPRA / BUY	CEUX	703	1,0930
16/08/2023	16:45:44	SAB	COMPRA / BUY	XMAD	3.843	1,0920
16/08/2023	16:45:44	SAB	COMPRA / BUY	XMAD	8.586	1,0920
16/08/2023	16:45:44	SAB	COMPRA / BUY	XMAD	6.100	1,0920
16/08/2023	16:45:44	SAB	COMPRA / BUY	XMAD	100	1,0920
16/08/2023	16:47:01	SAB	COMPRA / BUY	XMAD	6.459	1,0920
16/08/2023	16:48:06	SAB	COMPRA / BUY	XMAD	470	1,0920
16/08/2023	16:48:06	SAB	COMPRA / BUY	XMAD	2.554	1,0920
16/08/2023	16:48:06	SAB	COMPRA / BUY	XMAD	1.388	1,0920
16/08/2023	16:51:42	SAB	COMPRA / BUY	XMAD	4.343	1,0920
16/08/2023	16:54:47	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:54:47	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	16:54:47	SAB	COMPRA / BUY	CEUX	4.267	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	551	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	3.792	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	4.343	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	1.102	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	1.913	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	2.430	1,0930
16/08/2023	17:11:15	SAB	COMPRA / BUY	CEUX	2.916	1,0930
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	1.991	1,0890
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	10.000	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	937	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	937	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	937	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	2.315	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	2.315	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	1.358	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	3.232	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	2.275	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	917	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	2.275	1,0900
17/08/2023	09:00:22	SAB	COMPRA / BUY	XMAD	511	1,0900
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	4.343	1,0960
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	7.489	1,0960
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	2.935	1,0960
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	4.702	1,0960
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	4.702	1,0960
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	4.702	1,0960
17/08/2023	09:07:43	SAB	COMPRA / BUY	XMAD	1.127	1,0960
17/08/2023	09:07:58	SAB	COMPRA / BUY	XMAD	3.434	1,0940
17/08/2023	09:09:20	SAB	COMPRA / BUY	XMAD	3.434	1,0940
17/08/2023	09:09:20	SAB	COMPRA / BUY	XMAD	3.434	1,0940

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	09:09:21	SAB	COMPRA / BUY	XMAD	359	1,0940
17/08/2023	09:09:24	SAB	COMPRA / BUY	XMAD	3.434	1,0940
17/08/2023	09:09:24	SAB	COMPRA / BUY	XMAD	6.509	1,0940
17/08/2023	09:09:24	SAB	COMPRA / BUY	XMAD	3.434	1,0940
17/08/2023	09:09:24	SAB	COMPRA / BUY	XMAD	3.434	1,0940
17/08/2023	09:09:24	SAB	COMPRA / BUY	XMAD	2.528	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	4.343	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	4.343	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	4.343	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	1.816	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	2.527	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	3.356	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	2.751	1,0940
17/08/2023	09:12:01	SAB	COMPRA / BUY	XMAD	2.527	1,0940
17/08/2023	09:12:02	SAB	COMPRA / BUY	XMAD	52	1,0940
17/08/2023	09:12:04	SAB	COMPRA / BUY	XMAD	3.942	1,0940
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	4.343	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	1.326	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	3.017	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	1.143	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	3.017	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	1.326	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	3.017	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	4.343	1,0930
17/08/2023	09:13:15	SAB	COMPRA / BUY	CEUX	1.800	1,0930
17/08/2023	09:13:19	SAB	COMPRA / BUY	CEUX	2.543	1,0930
17/08/2023	09:13:19	SAB	COMPRA / BUY	CEUX	1.452	1,0930
17/08/2023	09:13:19	SAB	COMPRA / BUY	CEUX	2.673	1,0930
17/08/2023	09:13:29	SAB	COMPRA / BUY	XMAD	18.550	1,0920
17/08/2023	09:13:29	SAB	COMPRA / BUY	XMAD	3.165	1,0920
17/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	4.343	1,0920
17/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	2.724	1,0920
17/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	1.218	1,0920
17/08/2023	09:13:56	SAB	COMPRA / BUY	XMAD	3.377	1,0900
17/08/2023	09:13:56	SAB	COMPRA / BUY	CEUX	3.211	1,0910
17/08/2023	09:13:56	SAB	COMPRA / BUY	CEUX	840	1,0910
17/08/2023	09:14:10	SAB	COMPRA / BUY	CEUX	2.371	1,0910
17/08/2023	09:14:11	SAB	COMPRA / BUY	CEUX	3.211	1,0910
17/08/2023	09:14:11	SAB	COMPRA / BUY	CEUX	2.843	1,0910
17/08/2023	09:14:11	SAB	COMPRA / BUY	CEUX	368	1,0910
17/08/2023	09:14:11	SAB	COMPRA / BUY	CEUX	2.843	1,0910
17/08/2023	09:14:11	SAB	COMPRA / BUY	CEUX	3.211	1,0910
17/08/2023	09:14:11	SAB	COMPRA / BUY	CEUX	3.028	1,0910
17/08/2023	09:14:58	SAB	COMPRA / BUY	CEUX	183	1,0910
17/08/2023	09:14:58	SAB	COMPRA / BUY	CEUX	1.808	1,0910
17/08/2023	09:14:58	SAB	COMPRA / BUY	CEUX	3.211	1,0910
17/08/2023	09:14:58	SAB	COMPRA / BUY	CEUX	2.211	1,0910
17/08/2023	09:14:58	SAB	COMPRA / BUY	CEUX	661	1,0910
17/08/2023	09:15:05	SAB	COMPRA / BUY	XMAD	3.377	1,0900
17/08/2023 17/08/2023	09:15:05 09:15:05	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	3.377 11.700	1,0900 1,0900

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
17/08/2023	09:15:05	SAB	COMPRA / BUY	XMAD	2.732	1,0900
17/08/2023	09:15:05	SAB	COMPRA / BUY	XMAD	3.377	1,0900
17/08/2023	09:15:05	SAB	COMPRA / BUY	XMAD	2.060	1,0900
17/08/2023	09:15:34	SAB	COMPRA / BUY	CEUX	713	1,0890
17/08/2023	09:15:34	SAB	COMPRA / BUY	CEUX	3.609	1,0890
17/08/2023	09:15:34	SAB	COMPRA / BUY	CEUX	1.084	1,0890
17/08/2023	09:15:34	SAB	COMPRA / BUY	CEUX	1.238	1,0890
17/08/2023	09:15:34	SAB	COMPRA / BUY	CEUX	685	1,0890
17/08/2023	09:16:34	SAB	COMPRA / BUY	CEUX	1.315	1,0890
17/08/2023	09:16:34	SAB	COMPRA / BUY	CEUX	215	1,0890
17/08/2023	09:16:34	SAB	COMPRA / BUY	CEUX	4.322	1,0890
17/08/2023	09:16:34	SAB	COMPRA / BUY	CEUX	4.137	1,0890
17/08/2023	09:18:53	SAB	COMPRA / BUY	CEUX	185	1,0890
17/08/2023	09:18:53	SAB	COMPRA / BUY	CEUX	4.322	1,0890
17/08/2023	09:18:53	SAB	COMPRA / BUY	CEUX	3.718	1,0890
17/08/2023	09:19:00	SAB	COMPRA / BUY	CEUX	1.081	1,0890
17/08/2023	09:19:00	SAB	COMPRA / BUY	CEUX	3.241	1,0890
17/08/2023	09:19:39	SAB	COMPRA / BUY	CEUX	135	1,0890
17/08/2023	09:19:44	SAB	COMPRA / BUY	XMAD	4.466	1,0880
17/08/2023	09:19:44	SAB	COMPRA / BUY	XMAD	131	1,0880
17/08/2023	09:19:44	SAB	COMPRA / BUY	XMAD	4.335	1,0880
17/08/2023	09:19:45	SAB	COMPRA / BUY	XMAD	4.466	1,0880
17/08/2023	09:19:45	SAB	COMPRA / BUY	XMAD	4.466	1,0880
17/08/2023	09:19:45	SAB	COMPRA / BUY	XMAD	4.466	1,0880
17/08/2023	09:19:45	SAB	COMPRA / BUY	XMAD	2.737	1,0880
17/08/2023	09:19:45	SAB	COMPRA / BUY	XMAD	1.729	1,0880
17/08/2023	09:19:45	SAB	COMPRA / BUY	XMAD	3.204	1,0880
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	1.984	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	1.450	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	1.801	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	1.450	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	1.450	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	534	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	1.450	1,0870
17/08/2023	09:19:54	SAB	COMPRA / BUY	CEUX	3.434	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.681	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.753	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.498	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.753	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.681	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	72	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	443	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.753	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.238	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	2.196	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.238	1,0870
17/08/2023	09:20:01	SAB	COMPRA / BUY	CEUX	1.141	1,0870
17/08/2023	09:22:30	SAB	COMPRA / BUY	XMAD	2.625	1,0860
17/08/2023	09:22:30	SAB	COMPRA / BUY	XMAD	2.795	1,0860
17/08/2023	09:22:30	SAB	COMPRA / BUY	XMAD	2.751	1,0860
17/08/2023	09:23:03	SAB	COMPRA / BUY	XMAD	21.829	1,0860

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	10:11:55	SAB	COMPRA / BUY	XMAD	4.343	1,0960
17/08/2023	10:11:55	SAB	COMPRA / BUY	XMAD	2.727	1,0960
17/08/2023	10:11:56	SAB	COMPRA / BUY	XMAD	700	1,0960
17/08/2023	10:14:59	SAB	COMPRA / BUY	XMAD	916	1,0960
17/08/2023	10:34:49	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	2.618	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	2.618	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	2.618	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	630	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	1.818	1,0980
17/08/2023	10:36:43	SAB	COMPRA / BUY	XMAD	1.505	1,0980
17/08/2023	10:36:45	SAB	COMPRA / BUY	XMAD	1.929	1,0980
17/08/2023	10:36:45	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	10:36:45	SAB	COMPRA / BUY	XMAD	2.528	1,0980
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	1.533	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:37:50	SAB	COMPRA / BUY	CEUX	995	1,0970
17/08/2023	10:45:39	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	10:53:01	SAB	COMPRA / BUY	XMAD	4.444	1,0980
17/08/2023	10:53:01	SAB	COMPRA / BUY	XMAD	4.444	1,0980
17/08/2023	10:54:59	SAB	COMPRA / BUY	XMAD	1.007	1,0980
17/08/2023	10:56:19	SAB	COMPRA / BUY	XMAD	2.348	1,0980
17/08/2023	10:56:54	SAB	COMPRA / BUY	XMAD	249	1,0980
17/08/2023	10:56:59	SAB	COMPRA / BUY	XMAD	1.620	1,0980
17/08/2023	10:57:30	SAB	COMPRA / BUY	XMAD	15.888	1,0980
17/08/2023	10:58:29	SAB	COMPRA / BUY	CEUX	2.189	1,0970
17/08/2023	11:01:15	SAB	COMPRA / BUY	XMAD	380	1,0980
17/08/2023	11:01:15	SAB	COMPRA / BUY	XMAD	3.963	1,0980
17/08/2023	11:07:07	SAB	COMPRA / BUY	XMAD	4.343	1,0980
17/08/2023	11:10:06	SAB	COMPRA / BUY	XMAD	4.343	1,0980
17/08/2023	11:12:19	SAB	COMPRA / BUY	XMAD	2.050	1,0980
17/08/2023	11:12:59	SAB	COMPRA / BUY	XMAD	2.169	1,0980
17/08/2023	11:13:00	SAB	COMPRA / BUY	XMAD	210	1,0980
17/08/2023	11:13:00	SAB	COMPRA / BUY	XMAD	2.168	1,0980
17/08/2023	11:13:21	SAB	COMPRA / BUY	XMAD	2.089	1,0980
17/08/2023	11:13:24	SAB	COMPRA / BUY	XMAD	4.343	1,0980
17/08/2023	11:13:24	SAB	COMPRA / BUY	XMAD	3.755	1,0980
17/08/2023	11:13:24	SAB	COMPRA / BUY	XMAD	187	1,0980
17/08/2023	11:14:19	SAB	COMPRA / BUY	CEUX	587	1,0970
17/08/2023	11:14:59	SAB	COMPRA / BUY	CEUX	658	1,0970
17/08/2023 17/08/2023	11:14:59 11:14:59	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	3.434 3.434	1,0970 1,0970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	11:14:59	SAB	COMPRA / BUY	CEUX	2.321	1,0970
17/08/2023	11:14:59	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	11:14:59	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	11:14:59	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	11:14:59	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	11:15:48	SAB	COMPRA / BUY	CEUX	207	1,0970
17/08/2023	11:18:18	SAB	COMPRA / BUY	XMAD	4.343	1,0960
17/08/2023	11:18:29	SAB	COMPRA / BUY	XMAD	4.343	1,0960
17/08/2023	11:18:29	SAB	COMPRA / BUY	XMAD	4.343	1,0960
17/08/2023	11:18:29	SAB	COMPRA / BUY	XMAD	4.343	1,0960
17/08/2023	11:18:30	SAB	COMPRA / BUY	XMAD	3.917	1,0960
17/08/2023	11:18:30	SAB	COMPRA / BUY	XMAD	25	1,0960
17/08/2023	11:18:32	SAB	COMPRA / BUY	CEUX	6.589	1,0950
17/08/2023	11:18:32	SAB	COMPRA / BUY	CEUX	178	1,0950
17/08/2023	11:18:32	SAB	COMPRA / BUY	CEUX	6.406	1,0950
17/08/2023	11:19:03	SAB	COMPRA / BUY	CEUX	1.991	1,0950
17/08/2023	11:20:08	SAB	COMPRA / BUY	CEUX	4.776	1,0950
17/08/2023	11:20:08	SAB	COMPRA / BUY	CEUX	6.767	1,0950
17/08/2023	11:20:08	SAB	COMPRA / BUY	CEUX	3.293	1,0950
17/08/2023	11:28:19	SAB	COMPRA / BUY	XMAD	2.422	1,0940
17/08/2023	11:28:19	SAB	COMPRA / BUY	XMAD	1.921	1,0940
17/08/2023	11:28:39	SAB	COMPRA / BUY	XMAD	4.343	1,0940
17/08/2023	11:28:39	SAB	COMPRA / BUY	XMAD	4.343	1,0940
17/08/2023	11:28:39	SAB	COMPRA / BUY	XMAD	4.343	1,0940
17/08/2023	11:28:39	SAB	COMPRA / BUY	XMAD	6.840	1,0940
17/08/2023	11:28:39	SAB	COMPRA / BUY	XMAD	5.788	1,0940
17/08/2023	11:29:17	SAB	COMPRA / BUY	CEUX	2.086	1,0930
17/08/2023	11:40:19	SAB	COMPRA / BUY	CEUX	2.257	1,0930
17/08/2023	11:50:59	SAB	COMPRA / BUY	CEUX	408	1,0950
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	3.636	1,0980
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	3.636	1,0980
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	10.500	1,0980
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	3.636	1,0980
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	12:10:06	SAB	COMPRA / BUY	XMAD	1.724	1,0980
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	3.434	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	1.650	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	1.650	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	11.000	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	587	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	248	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	98	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	33	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	381	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	163	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	163	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	163	1,1040
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	1.088	1,1040
17/08/2023 17/08/2023	13:35:46 13:35:46	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	58 135	1,1040 1,1040

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	13:35:46	SAB	COMPRA / BUY	XMAD	3.187	1,1040
17/08/2023	13:35:56	SAB	COMPRA / BUY	XMAD	3.434	1,1040
17/08/2023	13:35:56	SAB	COMPRA / BUY	XMAD	2.528	1,1040
17/08/2023	14:16:45	SAB	COMPRA / BUY	CEUX	2.401	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	3.255	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	5.656	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	5.656	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	5.656	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	1.627	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	5.656	1,1030
17/08/2023	14:18:31	SAB	COMPRA / BUY	CEUX	93	1,1030
17/08/2023	14:53:42	SAB	COMPRA / BUY	XMAD	5.858	1,1040
17/08/2023	14:53:42	SAB	COMPRA / BUY	XMAD	7.078	1,1040
17/08/2023	14:53:42	SAB	COMPRA / BUY	XMAD	7.078	1,1040
17/08/2023	14:53:42	SAB	COMPRA / BUY	XMAD	9.986	1,1040
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	2.197	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	2.550	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	2.870	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	4.747	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	1.224	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	3.774	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	67	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	906	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	67	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	2.660	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	2.087	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	2.660	1,1030
17/08/2023	14:54:21	SAB	COMPRA / BUY	CEUX	4.191	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	4.286	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	461	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	4.747	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	936	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	3.875	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	872	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	4.747	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	271	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	4.747	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	4.747	1,1030
17/08/2023	15:05:25	SAB	COMPRA / BUY	CEUX	311	1,1030
17/08/2023	15:08:06	SAB	COMPRA / BUY	XMAD	279	1,1020
17/08/2023	15:08:07	SAB	COMPRA / BUY	XMAD	2.929	1,1020
17/08/2023	15:08:07	SAB	COMPRA / BUY	XMAD	1.135	1,1020
17/08/2023	15:08:07	SAB	COMPRA / BUY	XMAD	12.100	1,1020
17/08/2023	15:08:07	SAB	COMPRA / BUY	XMAD	929	1,1020
17/08/2023	15:08:07	SAB	COMPRA / BUY	XMAD	1.500	1,1020
17/08/2023	15:08:08	SAB	COMPRA / BUY	XMAD	2.843	1,1020
17/08/2023	15:08:16	SAB	COMPRA / BUY	XMAD	4.343	1,1020
17/08/2023	15:08:16	SAB	COMPRA / BUY	XMAD	3.942	1,1020
17/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	3.434	1,1010
17/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	2.281	1,1010
17/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	1.153	1,1010

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	235	1,1010
17/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	1.153	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	2.281	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	3.434	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	3.434	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	3.434	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	3.434	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	1.275	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	3.434	1,1010
17/08/2023	15:13:18	SAB	COMPRA / BUY	CEUX	1.018	1,1010
17/08/2023	15:14:20	SAB	COMPRA / BUY	XMAD	4.322	1,1000
17/08/2023	15:14:20	SAB	COMPRA / BUY	XMAD	6.322	1,1000
17/08/2023	15:14:20	SAB	COMPRA / BUY	XMAD	5.998	1,1000
17/08/2023	15:14:20	SAB	COMPRA / BUY	XMAD	3.755	1,1000
17/08/2023	15:14:20	SAB	COMPRA / BUY	XMAD	6.322	1,1000
17/08/2023	15:14:20	SAB	COMPRA / BUY	XMAD	3.281	1,1000
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	6.767	1,0990
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	6.205	1,0990
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	562	1,0990
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	3.771	1,0990
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	6.584	1,0990
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	183	1,0990
17/08/2023	15:15:44	SAB	COMPRA / BUY	CEUX	379	1,0990
17/08/2023	15:15:47	SAB	COMPRA / BUY	CEUX	5.549	1,0990
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	5.000	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	10.210	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	1.868	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	1.012	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	674	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	1	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	1.839	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	117	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	3.317	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	3.434	1,0980
17/08/2023	15:25:34	SAB	COMPRA / BUY	XMAD	2.528	1,0980
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	3.456	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	3.456	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	673	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	3.456	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	304	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	3.456	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	673	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	3.456	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	673	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	2.351	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	1.105	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	3.456	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	2.087	1,0970
17/08/2023	15:27:05	SAB	COMPRA / BUY	CEUX	1.369	1,0970
17/08/2023 17/08/2023	15:27:05 15:37:21	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	29 4.082	1,0970 1,0990

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	15:37:21	SAB	COMPRA / BUY	CEUX	1.776	1,0990
17/08/2023	15:37:21	SAB	COMPRA / BUY	CEUX	3.206	1,0990
17/08/2023	15:37:21	SAB	COMPRA / BUY	CEUX	5.858	1,0990
17/08/2023	15:38:01	SAB	COMPRA / BUY	CEUX	2.355	1,0990
17/08/2023	15:38:01	SAB	COMPRA / BUY	CEUX	3.503	1,0990
17/08/2023	15:38:01	SAB	COMPRA / BUY	CEUX	3.925	1,0990
17/08/2023	15:38:06	SAB	COMPRA / BUY	CEUX	1.933	1,0990
17/08/2023	15:38:06	SAB	COMPRA / BUY	CEUX	2.088	1,0990
17/08/2023	15:38:06	SAB	COMPRA / BUY	CEUX	1.274	1,0990
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	539	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	373	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	402	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	3.433	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	4.112	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	4.747	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	5.296	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	177	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	9	1,0980
17/08/2023	15:46:57	SAB	COMPRA / BUY	XMAD	59	1,0980
17/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	4.747	1,0980
17/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	2.063	1,0980
17/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	4.082	1,0980
17/08/2023	15:47:20	SAB	COMPRA / BUY	XMAD	4.747	1,0980
17/08/2023	15:47:20	SAB	COMPRA / BUY	XMAD	1.776	1,0980
17/08/2023	15:47:20	SAB	COMPRA / BUY	XMAD	665	1,0980
17/08/2023	15:47:20	SAB	COMPRA / BUY	XMAD	5.858	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	4.082	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	3.839	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	3.839	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	2.019	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	884	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	368	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	710	1,0980
17/08/2023	15:49:29	SAB	COMPRA / BUY	XMAD	1.174	1,0980
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	4.747	1,0970
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	4.747	1,0970
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	3.789	1,0970
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	4.747	1,0970
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	3.789	1,0970
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	4.747	1,0970
17/08/2023	15:50:00	SAB	COMPRA / BUY	CEUX	3.434	1,0970
17/08/2023	15:51:13	SAB	COMPRA / BUY	XMAD	3.434	1,0960
17/08/2023	15:51:13	SAB	COMPRA / BUY	XMAD	2.718	1,0960
17/08/2023	15:51:13	SAB	COMPRA / BUY	XMAD	6.152	1,0960
17/08/2023	15:51:13	SAB	COMPRA / BUY	XMAD	3.434	1,0960
17/08/2023	15:51:13	SAB	COMPRA / BUY	XMAD	1.432	1,0960
17/08/2023	15:55:00	SAB	COMPRA / BUY	XMAD	581	1,0960
17/08/2023	15:55:00	SAB	COMPRA / BUY	XMAD	2.853	1,0960
17/08/2023	15:55:00	SAB	COMPRA / BUY	XMAD	6.600	1,0960
17/08/2023	15:55:23	SAB	COMPRA / BUY	XMAD	2.796	1,0960
17/08/2023	15:55:54	SAB	COMPRA / BUY	CEUX	6.359	1,0950

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	1.157	1,0950
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	4.082	1,0950
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	1.528	1,0950
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	2.451	1,0950
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	6.767	1,0950
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	6.767	1,0950
17/08/2023	15:56:07	SAB	COMPRA / BUY	CEUX	481	1,0950
17/08/2023	15:57:10	SAB	COMPRA / BUY	XMAD	6.767	1,0940
17/08/2023	16:12:45	SAB	COMPRA / BUY	XMAD	5.858	1,0960
17/08/2023	16:29:26	SAB	COMPRA / BUY	XMAD	5.858	1,0960
17/08/2023	16:29:26	SAB	COMPRA / BUY	XMAD	8.077	1,0960
17/08/2023	16:29:26	SAB	COMPRA / BUY	XMAD	3.104	1,0960
17/08/2023	16:29:26	SAB	COMPRA / BUY	XMAD	8	1,0960
17/08/2023	16:31:47	SAB	COMPRA / BUY	XMAD	527	1,0960
17/08/2023	16:31:47	SAB	COMPRA / BUY	XMAD	295	1,0960
17/08/2023	16:31:47	SAB	COMPRA / BUY	XMAD	2.751	1,0960
17/08/2023	16:32:05	SAB	COMPRA / BUY	XMAD	2.812	1,0960
17/08/2023	16:32:06	SAB	COMPRA / BUY	XMAD	710	1,0960
17/08/2023	16:32:21	SAB	COMPRA / BUY	CEUX	4.747	1,0950
17/08/2023	16:32:21	SAB	COMPRA / BUY	CEUX	4.747	1,0950
17/08/2023	16:32:21	SAB	COMPRA / BUY	CEUX	3.020	1,0950
17/08/2023	16:32:21	SAB	COMPRA / BUY	CEUX	4.747	1,0950
17/08/2023	16:32:21	SAB	COMPRA / BUY	CEUX	4.747	1,0950
17/08/2023	16:32:21	SAB	COMPRA / BUY	CEUX	4.747	1,0950
17/08/2023	16:33:23	SAB	COMPRA / BUY	CEUX	3.245	1,0950
17/08/2023	16:37:24	SAB	COMPRA / BUY	XMAD	6.767	1,0940
17/08/2023	16:37:24	SAB	COMPRA / BUY	XMAD	5.780	1,0940
17/08/2023	16:37:24	SAB	COMPRA / BUY	XMAD	10.686	1,0940
17/08/2023	16:59:03	SAB	COMPRA / BUY	XMAD	4.848	1,0980
17/08/2023	16:59:03	SAB	COMPRA / BUY	XMAD	1.287	1,0980
17/08/2023	16:59:03	SAB	COMPRA / BUY	XMAD	3.561	1,0980
17/08/2023	16:59:03	SAB	COMPRA / BUY	XMAD	3.561	1,0980
17/08/2023	16:59:03	SAB	COMPRA / BUY	XMAD	1.287	1,0980
17/08/2023	16:59:03	SAB	COMPRA / BUY	XMAD	1.287	1,0980
17/08/2023	16:59:05	SAB	COMPRA / BUY	XMAD	3.561	1,0980
17/08/2023	16:59:05	SAB	COMPRA / BUY	XMAD	5.355	1,0980
17/08/2023	16:59:05	SAB	COMPRA / BUY	XMAD	5.253	1,0980
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	4.848	1,0970
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	682	1,0970
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	4.166	1,0970
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	4.848	1,0970
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	239	1,0970
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	60	1,0970
17/08/2023	17:00:28	SAB	COMPRA / BUY	CEUX	3.500	1,0970
17/08/2023	17:00:35	SAB	COMPRA / BUY	CEUX	1.288	1,0970
17/08/2023	17:00:35	SAB	COMPRA / BUY	CEUX	4.848	1,0970
17/08/2023	17:00:35	SAB	COMPRA / BUY	CEUX	4.848	1,0970
17/08/2023	17:00:40	SAB	COMPRA / BUY	CEUX	673	1,0970
17/08/2023	17:03:43	SAB	COMPRA / BUY	XMAD	4.747	1,0960
17/08/2023	17:03:43	SAB	COMPRA / BUY	XMAD	12.000	1,0960
17/08/2023	17:04:42	SAB	COMPRA / BUY	XMAD	13.253	1,0960

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
17/08/2023	17:20:25	SAB	COMPRA / BUY	XMAD	5.858	1,0955
17/08/2023	17:26:25	SAB	COMPRA / BUY	XMAD	5.858	1,0955
17/08/2023	17:26:25	SAB	COMPRA / BUY	XMAD	5.374	1,0955
17/08/2023	17:26:25	SAB	COMPRA / BUY	XMAD	484	1,0955
17/08/2023	17:28:27	SAB	COMPRA / BUY	XMAD	5.858	1,0955
17/08/2023	17:28:30	SAB	COMPRA / BUY	XMAD	5.858	1,0955
17/08/2023	17:29:16	SAB	COMPRA / BUY	XMAD	710	1,0955
18/08/2023	09:01:47	SAB	COMPRA / BUY	XMAD	4.411	1,0880
18/08/2023	09:01:47	SAB	COMPRA / BUY	XMAD	4.411	1,0880
18/08/2023	09:04:42	SAB	COMPRA / BUY	XMAD	4.773	1,0900
18/08/2023	09:04:42	SAB	COMPRA / BUY	XMAD	2.196	1,0900
18/08/2023	09:04:49	SAB	COMPRA / BUY	XMAD	43	1,0900
18/08/2023	09:04:49	SAB	COMPRA / BUY	XMAD	2.280	1,0900
18/08/2023	09:04:49	SAB	COMPRA / BUY	XMAD	85	1,0900
18/08/2023	09:04:49	SAB	COMPRA / BUY	XMAD	2.238	1,0900
18/08/2023	09:05:09	SAB	COMPRA / BUY	XMAD	2.323	1,0900
18/08/2023	09:05:09	SAB	COMPRA / BUY	XMAD	2.323	1,0900
18/08/2023	09:12:44	SAB	COMPRA / BUY	XMAD	3.434	1,0980
18/08/2023	09:13:06	SAB	COMPRA / BUY	XMAD	600	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	2.834	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	3.434	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	3.200	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	2.523	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	2.523	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	3.668	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	3.668	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	1.145	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	911	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	911	1,0980
18/08/2023	09:14:13	SAB	COMPRA / BUY	XMAD	1.149	1,0980
18/08/2023	09:15:58	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	09:15:58	SAB	COMPRA / BUY	XMAD	5.996	1,0960
18/08/2023	09:15:58	SAB	COMPRA / BUY	XMAD	11.100	1,0960
18/08/2023	09:15:58	SAB	COMPRA / BUY	XMAD	8.561	1,0960
18/08/2023	09:18:54	SAB	COMPRA / BUY	XMAD	3.434	1,0960
18/08/2023	09:19:03	SAB	COMPRA / BUY	XMAD	3.434	1,0960
18/08/2023	09:19:31	SAB	COMPRA / BUY	XMAD	3.434	1,0960
18/08/2023	09:19:31	SAB	COMPRA / BUY	XMAD	3.434	1,0960
18/08/2023	09:19:31	SAB	COMPRA / BUY	XMAD	9.600	1,0960
18/08/2023	09:19:31	SAB	COMPRA / BUY	XMAD	3.434	1,0960
18/08/2023	09:19:31	SAB	COMPRA / BUY	XMAD	702	1,0960
18/08/2023	09:20:55	SAB	COMPRA / BUY	XMAD	2.528	1,0960
18/08/2023	09:22:57	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	09:22:57	SAB	COMPRA / BUY	XMAD	284	1,0960
18/08/2023	09:22:57	SAB	COMPRA / BUY	XMAD	3.280	1,0960
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	3.228	1,0970
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	1.088	1,0970
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	95	1,0970
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	4.134	1,0970
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	1.959	1,0970
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	2.452	1,0970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	1.183	1,0970
18/08/2023	09:25:00	SAB	COMPRA / BUY	CEUX	3.228	1,0970
18/08/2023	09:25:02	SAB	COMPRA / BUY	CEUX	4.411	1,0970
18/08/2023	09:25:02	SAB	COMPRA / BUY	CEUX	4.411	1,0970
18/08/2023	09:25:51	SAB	COMPRA / BUY	CEUX	2.401	1,0970
18/08/2023	09:28:11	SAB	COMPRA / BUY	CEUX	1.088	1,0970
18/08/2023	09:28:11	SAB	COMPRA / BUY	CEUX	322	1,0970
18/08/2023	09:28:24	SAB	COMPRA / BUY	XMAD	779	1,0960
18/08/2023	09:28:56	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	09:29:03	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	09:30:21	SAB	COMPRA / BUY	XMAD	7.057	1,0960
18/08/2023	09:30:21	SAB	COMPRA / BUY	XMAD	4.694	1,0960
18/08/2023	09:30:21	SAB	COMPRA / BUY	XMAD	877	1,0960
18/08/2023	09:31:33	SAB	COMPRA / BUY	CEUX	4.444	1,0950
18/08/2023	09:31:33	SAB	COMPRA / BUY	CEUX	4.444	1,0950
18/08/2023	09:31:33	SAB	COMPRA / BUY	CEUX	1.920	1,0950
18/08/2023	09:32:19	SAB	COMPRA / BUY	CEUX	3.973	1,0950
18/08/2023	09:32:19	SAB	COMPRA / BUY	CEUX	471	1,0950
18/08/2023	09:32:56	SAB	COMPRA / BUY	CEUX	4.444	1,0950
18/08/2023	09:32:56	SAB	COMPRA / BUY	CEUX	4.444	1,0950
18/08/2023	09:33:14	SAB	COMPRA / BUY	CEUX	214	1,0950
18/08/2023	09:33:14	SAB	COMPRA / BUY	CEUX	4.230	1,0950
18/08/2023	09:33:14	SAB	COMPRA / BUY	CEUX	1.416	1,0950
18/08/2023	09:35:01	SAB	COMPRA / BUY	XMAD	4.545	1,0940
18/08/2023	09:35:04	SAB	COMPRA / BUY	XMAD	4.545	1,0940
18/08/2023	09:35:08	SAB	COMPRA / BUY	XMAD	4.545	1,0940
18/08/2023	09:39:55	SAB	COMPRA / BUY	XMAD	890	1,0940
18/08/2023	09:42:13	SAB	COMPRA / BUY	CEUX	4.343	1,0950
18/08/2023	09:42:13	SAB	COMPRA / BUY	CEUX	4.343	1,0950
18/08/2023	09:42:13	SAB	COMPRA / BUY	CEUX	4.343	1,0950
18/08/2023	09:42:25	SAB	COMPRA / BUY	CEUX	4.343	1,0950
18/08/2023	09:42:28	SAB	COMPRA / BUY	CEUX	4.343	1,0950
18/08/2023	09:42:44	SAB	COMPRA / BUY	CEUX	862	1,0950
18/08/2023	09:42:44	SAB	COMPRA / BUY	CEUX	3.481	1,0950
18/08/2023	09:42:44	SAB	COMPRA / BUY	CEUX	680	1,0950
18/08/2023	09:42:44	SAB	COMPRA / BUY	CEUX	3.262	1,0950
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	4.343	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	58	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	4.285	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	3.115	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	1.228	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	2.933	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	207	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	4.136	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	207	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	4.343	1,0970
18/08/2023	09:57:04	SAB	COMPRA / BUY	CEUX	1.373	1,0970
18/08/2023	09:57:05	SAB	COMPRA / BUY	CEUX	2.970	1,0970
18/08/2023	09:57:15	SAB	COMPRA / BUY	CEUX	802	1,0970
18/08/2023	09:59:16	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	10:17:06	SAB	COMPRA / BUY	XMAD	4.343	1,0960

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
18/08/2023	10:17:06	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	10:17:06	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	10:17:07	SAB	COMPRA / BUY	XMAD	2.657	1,0960
18/08/2023	10:17:07	SAB	COMPRA / BUY	XMAD	4.343	1,0960
18/08/2023	10:18:02	SAB	COMPRA / BUY	XMAD	1.686	1,0960
18/08/2023	10:18:02	SAB	COMPRA / BUY	XMAD	3.942	1,0960
18/08/2023	10:19:44	SAB	COMPRA / BUY	XMAD	1.100	1,0960
18/08/2023	10:19:55	SAB	COMPRA / BUY	XMAD	4.354	1,0960
18/08/2023	10:19:56	SAB	COMPRA / BUY	XMAD	6.552	1,0960
18/08/2023	10:19:56	SAB	COMPRA / BUY	XMAD	4.356	1,0960
18/08/2023	10:20:21	SAB	COMPRA / BUY	XMAD	5.454	1,0960
18/08/2023	10:20:21	SAB	COMPRA / BUY	XMAD	5.454	1,0960
18/08/2023	10:20:21	SAB	COMPRA / BUY	XMAD	2.730	1,0960
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.434	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.434	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	2.165	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	419	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.015	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.052	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	382	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	618	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.434	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.434	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.434	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	CEUX	3.179	1,0950
18/08/2023	10:20:59	SAB	COMPRA / BUY	XMAD	3.655	1,0940
18/08/2023	10:22:39	SAB	COMPRA / BUY	XMAD	4.545	1,0940
18/08/2023	10:22:39	SAB	COMPRA / BUY	XMAD	4.545	1,0940
18/08/2023	10:22:39	SAB	COMPRA / BUY	XMAD	2.730	1,0940
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	3.044	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	1.299	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	3.044	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	3.284	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	922	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	121	1,0930
18/08/2023	10:23:02	SAB	COMPRA / BUY	CEUX	16	1,0930
18/08/2023	10:23:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:23:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:23:03	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:23:03	SAB	COMPRA / BUY	CEUX	277	1,0930
18/08/2023	10:23:03	SAB	COMPRA / BUY	CEUX	621	1,0930
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	1.386	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	10.387	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	1.963	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	10:23:39	SAB	COMPRA / BUY	XMAD	2.528	1,0920
18/08/2023	10:24:07	SAB	COMPRA / BUY	CEUX	3.455	1,0910

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/08/2023	10:24:07	SAB	COMPRA / BUY	CEUX	1.481	1,0910
18/08/2023	10:24:07	SAB	COMPRA / BUY	CEUX	1.974	1,0910
18/08/2023	10:24:07	SAB	COMPRA / BUY	CEUX	1.481	1,0910
18/08/2023	10:24:07	SAB	COMPRA / BUY	CEUX	3.455	1,0910
18/08/2023	10:24:07	SAB	COMPRA / BUY	CEUX	3.455	1,0910
18/08/2023	10:24:10	SAB	COMPRA / BUY	CEUX	3.455	1,0910
18/08/2023	10:24:10	SAB	COMPRA / BUY	CEUX	3.455	1,0910
18/08/2023	10:24:10	SAB	COMPRA / BUY	CEUX	3.090	1,0910
18/08/2023	10:24:10	SAB	COMPRA / BUY	CEUX	3.455	1,0910
18/08/2023	10:24:13	SAB	COMPRA / BUY	CEUX	1.244	1,0910
18/08/2023	10:28:45	SAB	COMPRA / BUY	XMAD	325	1,0900
18/08/2023	10:28:45	SAB	COMPRA / BUY	XMAD	1.998	1,0900
18/08/2023	10:40:38	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:40:38	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:40:38	SAB	COMPRA / BUY	CEUX	1.430	1,0930
18/08/2023	10:40:38	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:40:38	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:40:58	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	10:44:56	SAB	COMPRA / BUY	XMAD	2.735	1,0940
18/08/2023	10:54:10	SAB	COMPRA / BUY	XMAD	3.410	1,0960
18/08/2023	11:03:05	SAB	COMPRA / BUY	XMAD	570	1,0960
18/08/2023	11:03:05	SAB	COMPRA / BUY	XMAD	363	1,0960
18/08/2023	11:03:05	SAB	COMPRA / BUY	XMAD	10.363	1,0960
18/08/2023	11:03:06	SAB	COMPRA / BUY	XMAD	2.666	1,0960
18/08/2023	11:03:06	SAB	COMPRA / BUY	XMAD	6.793	1,0960
18/08/2023	11:03:06	SAB	COMPRA / BUY	XMAD	5.835	1,0960
18/08/2023	11:03:39	SAB	COMPRA / BUY	CEUX	4.343	1,0950
18/08/2023	11:06:04	SAB	COMPRA / BUY	XMAD	1.608	1,0950
18/08/2023	11:06:04	SAB	COMPRA / BUY	XMAD	1.608	1,0950
18/08/2023	11:06:12	SAB	COMPRA / BUY	XMAD	2.735	1,0950
18/08/2023	11:06:24	SAB	COMPRA / BUY	XMAD	921	1,0950
18/08/2023	11:07:42	SAB	COMPRA / BUY	XMAD	3.422	1,0950
18/08/2023	11:07:42	SAB	COMPRA / BUY	XMAD	793	1,0950
18/08/2023	11:07:42	SAB	COMPRA / BUY	XMAD	3.550	1,0950
18/08/2023	11:07:42	SAB	COMPRA / BUY	XMAD	3.550	1,0950
18/08/2023	11:07:54	SAB	COMPRA / BUY	XMAD	793	1,0950
18/08/2023	11:07:54	SAB	COMPRA / BUY	XMAD	12.600	1,0950
18/08/2023	11:07:54	SAB	COMPRA / BUY	XMAD	4.343	1,0950
18/08/2023	11:07:54	SAB	COMPRA / BUY	XMAD	429	1,0950
18/08/2023	11:07:54	SAB	COMPRA / BUY	XMAD	10.913	1,0950
18/08/2023	11:08:01	SAB	COMPRA / BUY	CEUX	4.343	1,0940
18/08/2023	11:08:01	SAB	COMPRA / BUY	CEUX	2.160	1,0940
18/08/2023	11:08:01	SAB	COMPRA / BUY	CEUX	2.183	1,0940
18/08/2023	11:08:01	SAB	COMPRA / BUY	CEUX	1.978	1,0940
18/08/2023	11:08:01	SAB	COMPRA / BUY	CEUX	4.343	1,0940
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	1.922	1,0940
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	2.421	1,0940
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	2.421	1,0940
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	1.922	1,0940
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	135	1,0940
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	1.180	1,0940

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/08/2023	11:08:02	SAB	COMPRA / BUY	CEUX	649	1,0940
18/08/2023	11:09:27	SAB	COMPRA / BUY	XMAD	3.434	1,0940
18/08/2023	11:12:30	SAB	COMPRA / BUY	XMAD	8.821	1,0940
18/08/2023	11:12:30	SAB	COMPRA / BUY	XMAD	3.391	1,0940
18/08/2023	11:12:30	SAB	COMPRA / BUY	XMAD	2.734	1,0940
18/08/2023	11:12:30	SAB	COMPRA / BUY	XMAD	2.224	1,0940
18/08/2023	11:12:30	SAB	COMPRA / BUY	XMAD	3.434	1,0940
18/08/2023	11:12:33	SAB	COMPRA / BUY	XMAD	3.434	1,0940
18/08/2023	11:12:33	SAB	COMPRA / BUY	XMAD	2.528	1,0940
18/08/2023	11:14:45	SAB	COMPRA / BUY	CEUX	4.343	1,0930
18/08/2023	11:14:45	SAB	COMPRA / BUY	CEUX	1.921	1,0930
18/08/2023	11:14:45	SAB	COMPRA / BUY	CEUX	591	1,0930
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	4.688	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	2.180	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:21:44	SAB	COMPRA / BUY	XMAD	2.528	1,0920
18/08/2023	11:29:27	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:47	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:47	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:47	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:47	SAB	COMPRA / BUY	XMAD	8.840	1,0920
18/08/2023	11:29:47	SAB	COMPRA / BUY	XMAD	452	1,0920
18/08/2023	11:29:47	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:50	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:50	SAB	COMPRA / BUY	XMAD	2.323	1,0920
18/08/2023	11:29:50	SAB	COMPRA / BUY	XMAD	4.123	1,0920
18/08/2023	11:29:51	SAB	COMPRA / BUY	XMAD	324	1,0920
18/08/2023	11:40:22	SAB	COMPRA / BUY	CEUX	1.942	1,0910
18/08/2023	11:40:22	SAB	COMPRA / BUY	CEUX	1.391	1,0910
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	3.434	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	7.300	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	6.264	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	2.734	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	3.002	1,0920
18/08/2023	11:51:19	SAB	COMPRA / BUY	XMAD	398	1,0920
18/08/2023	11:56:33	SAB	COMPRA / BUY	XMAD	4.343	1,0920
18/08/2023	11:56:41	SAB	COMPRA / BUY	XMAD	4.343	1,0920
18/08/2023	11:56:41	SAB	COMPRA / BUY	XMAD	4.343	1,0920
18/08/2023	11:56:41	SAB	COMPRA / BUY	XMAD	8.700	1,0920
18/08/2023	11:56:41	SAB	COMPRA / BUY	XMAD	712	1,0920
18/08/2023	11:56:41	SAB	COMPRA / BUY	XMAD	4.329	1,0920
18/08/2023	11:56:41	SAB	COMPRA / BUY	XMAD	3.230	1,0920
18/08/2023	11:59:43	SAB	COMPRA / BUY	CEUX	281	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	835	1,0910

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	2.217	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	3.333	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	3.333	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	3.333	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	3.333	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	445	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	3.333	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	3.333	1,0910
18/08/2023	12:00:38	SAB	COMPRA / BUY	CEUX	2.891	1,0910
18/08/2023	12:02:59	SAB	COMPRA / BUY	XMAD	2.323	1,0900
18/08/2023	12:02:59	SAB	COMPRA / BUY	XMAD	7.723	1,0900
18/08/2023	12:02:59	SAB	COMPRA / BUY	XMAD	1.370	1,0900
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	672	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	2.762	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	11.700	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	2.036	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	337	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	2.619	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	43	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	259	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	4	1,0920
18/08/2023	12:30:12	SAB	COMPRA / BUY	XMAD	9.568	1,0920
18/08/2023	12:43:45	SAB	COMPRA / BUY	XMAD	4.477	1,0900
18/08/2023	12:43:45	SAB	COMPRA / BUY	XMAD	6.000	1,0900
18/08/2023	12:43:45	SAB	COMPRA / BUY	XMAD	5.940	1,0900
18/08/2023	12:43:45	SAB	COMPRA / BUY	XMAD	10.900	1,0900
18/08/2023	12:43:45	SAB	COMPRA / BUY	XMAD	2.683	1,0900
18/08/2023	13:01:30	SAB	COMPRA / BUY	XMAD	4.343	1,0900
18/08/2023	13:01:30	SAB	COMPRA / BUY	XMAD	3.172	1,0900
18/08/2023	13:02:36	SAB	COMPRA / BUY	XMAD	14.227	1,0900
18/08/2023	13:02:36	SAB	COMPRA / BUY	XMAD	8.258	1,0900
18/08/2023	13:17:18	SAB	COMPRA / BUY	CEUX	4.311	1,0890
18/08/2023	13:17:18	SAB	COMPRA / BUY	CEUX	4.311	1,0890
18/08/2023	13:17:18	SAB	COMPRA / BUY	CEUX	4.311	1,0890
18/08/2023	13:17:18	SAB	COMPRA / BUY	CEUX	4.311	1,0890
18/08/2023	13:19:20	SAB	COMPRA / BUY	CEUX	1.698	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	1.812	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	801	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	1.630	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	2.504	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	1.807	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	1.005	1,0890
18/08/2023	13:19:35	SAB	COMPRA / BUY	CEUX	1.499	1,0890
18/08/2023	13:22:29	SAB	COMPRA / BUY	XMAD	4.411	1,0880
18/08/2023 18/08/2023	13:22:29 13:24:55	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.411 4.411	1,0880 1,0880
18/08/2023	13:25:13	SAB	COMPRA / BUY	XMAD	4.411	1,0880
18/08/2023	13:25:13	SAB	COMPRA / BUY	XMAD	3.534	1,0880
18/08/2023	13:42:32	SAB	COMPRA / BUY	XMAD	269	1,0880
18/08/2023	13:42:32	SAB	COMPRA / BUY	XMAD	4.074	1,0880
18/08/2023	13:42:32	SAB	COMPRA / BUY	XMAD	4.074	1,0880

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
18/08/2023	13:42:35	SAB	COMPRA / BUY	XMAD	269	1,0880
18/08/2023	13:42:36	SAB	COMPRA / BUY	XMAD	4.343	1,0880
18/08/2023	13:42:38	SAB	COMPRA / BUY	XMAD	4.343	1,0880
18/08/2023	13:43:04	SAB	COMPRA / BUY	XMAD	4.343	1,0880
18/08/2023	13:43:04	SAB	COMPRA / BUY	XMAD	8.285	1,0880
18/08/2023	13:48:21	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	13:48:21	SAB	COMPRA / BUY	CEUX	2.454	1,0870
18/08/2023	13:48:21	SAB	COMPRA / BUY	CEUX	980	1,0870
18/08/2023	13:48:21	SAB	COMPRA / BUY	CEUX	356	1,0870
18/08/2023	13:48:21	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	13:48:59	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	13:52:46	SAB	COMPRA / BUY	XMAD	3.434	1,0880
18/08/2023	13:52:51	SAB	COMPRA / BUY	XMAD	3.434	1,0880
18/08/2023	13:52:51	SAB	COMPRA / BUY	XMAD	6.779	1,0880
18/08/2023	13:52:51	SAB	COMPRA / BUY	XMAD	6.577	1,0880
18/08/2023	13:52:51	SAB	COMPRA / BUY	XMAD	9.776	1,0880
18/08/2023	14:14:45	SAB	COMPRA / BUY	XMAD	5.656	1,0900
18/08/2023	14:14:46	SAB	COMPRA / BUY	XMAD	5.656	1,0900
18/08/2023	14:14:46	SAB	COMPRA / BUY	XMAD	5.656	1,0900
18/08/2023	14:15:56	SAB	COMPRA / BUY	XMAD	5.656	1,0900
18/08/2023	14:16:07	SAB	COMPRA / BUY	XMAD	7.376	1,0900
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	3.434	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	3.434	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	3.434	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	2.771	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	3.434	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	2.953	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	3.434	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	1.141	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	3.434	1,0890
18/08/2023	14:17:39	SAB	COMPRA / BUY	CEUX	2.531	1,0890
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	3.434	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	6.000	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	6.000	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	1.000	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	6.000	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	736	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	1.604	1,0880
18/08/2023	14:42:01	SAB	COMPRA / BUY	XMAD	2.698	1,0880
18/08/2023	14:42:27	SAB	COMPRA / BUY	XMAD	2.528	1,0880
18/08/2023	14:46:39	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	14:46:39	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	14:46:39	SAB	COMPRA / BUY	CEUX	1.169	1,0870
18/08/2023	14:46:39	SAB	COMPRA / BUY	CEUX	1.952	1,0870
18/08/2023	14:46:39	SAB	COMPRA / BUY	CEUX	1.014	1,0870
18/08/2023	14:46:51	SAB	COMPRA / BUY	CEUX	468	1,0870
18/08/2023	14:46:57	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	1.052	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	2.382	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	3.434	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	286	1,0870

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	3.334	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	100	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	1.980	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	1.278	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	2.156	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	1.278	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	2.156	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	1.278	1,0870
18/08/2023	14:49:49	SAB	COMPRA / BUY	CEUX	289	1,0870
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	1.377	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	3.471	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	1.861	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	2.987	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	2.987	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	479	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	184	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	295	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	903	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	6.100	1,0900
18/08/2023	15:03:35	SAB	COMPRA / BUY	XMAD	1.055	1,0900
18/08/2023	15:03:44	SAB	COMPRA / BUY	XMAD	2.541	1,0900
18/08/2023	15:03:57	SAB	COMPRA / BUY	XMAD	5.760	1,0900
18/08/2023	15:13:41	SAB	COMPRA / BUY	XMAD	5.858	1,0920
18/08/2023	15:13:41	SAB	COMPRA / BUY	XMAD	12.520	1,0920
18/08/2023	15:13:41	SAB	COMPRA / BUY	XMAD	5.054	1,0920
18/08/2023	15:13:41	SAB	COMPRA / BUY	XMAD	2.714	1,0920
18/08/2023	15:13:41	SAB	COMPRA / BUY	XMAD	3.144	1,0920
18/08/2023	15:13:41	SAB	COMPRA / BUY	XMAD	710	1,0920
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	4.545	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	87	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	87	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	4.371	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	87	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	4.458	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	87	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	2.637	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	4.545	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	4.545	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	4.545	1,0910
18/08/2023	15:16:53	SAB	COMPRA / BUY	CEUX	6	1,0910
18/08/2023	16:17:59	SAB	COMPRA / BUY	XMAD	4.747	1,0920

AI Terminal

Banco Sabadell S.A.

1797_rns_2023-08-21_73bac188-9df1-4817-8431-d575a4d598a9.pdf

COMISIÓN NACIONAL DEL MERCADO DE VALORES

OTRA INFORMACIÓN RELEVANTE

ANEXO I / ANNEX I

RESUMEN SEMANAL / WEEKLY RECAP

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

More from Banco Sabadell S.A.

Talk to a Data Expert