COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 21 y 25 de agosto de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
21/08/2023	SAB	COMPRA	XMAD	730.908	1,1036
21/08/2023	SAB	COMPRA	CEUX	459.435	1,1049
22/08/2023	SAB	COMPRA	XMAD	1.041.320	1,1114
22/08/2023	SAB	COMPRA	CEUX	600.000	1,1112
23/08/2023	SAB	COMPRA	XMAD	1.502.081	1,0968
23/08/2023	SAB	COMPRA	CEUX	1.040.000	1,0959
24/08/2023	SAB	COMPRA	XMAD	1.057.372	1,0924
24/08/2023	SAB	COMPRA	CEUX	610.000	1,0920
25/08/2023	SAB	COMPRA	XMAD	1.012.429	1,0964
25/08/2023	SAB	COMPRA	CEUX	602.260	1,0964

Total… 8.655.805

El importe satisfecho por las acciones compradas hasta el día 25 de agosto de 2023 bajo el Programa de Recompra asciende a 113.328.684,89 euros, lo que representa aproximadamente, el 55,55% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 44,45% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 28 de agosto de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included): Fecha inicio / Start date: 21/08/2023

Fecha final / End date:	25/08/2023

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I / ANNEX I
	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha final / End date:		25/08/2023
		RESUMEN SEMANAL / WEEKLY RECAP

	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
Fecha / Date	Financ./Security	Transaction	Trading Venue	shares	Price €
21/08/2023	SAB	COMPRA / BUY	XMAD	730.908	1,1036
21/08/2023	SAB	COMPRA / BUY	CEUX	459.435	1,1049
	SAB	COMPRA / BUY	XMAD	1.041.320	1,1114

22/08/2023
22/08/2023	SAB	COMPRA / BUY	CEUX	600.000	1,1112
23/08/2023	SAB	COMPRA / BUY	XMAD	1.502.081	1,0968
23/08/2023	SAB	COMPRA / BUY	CEUX	1.040.000	1,0959
24/08/2023 24/08/2023	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	1.057.372 610.000	1,0924 1,0920
25/08/2023	SAB	COMPRA / BUY	XMAD	1.012.429	1,0964

Total… 8.655.805

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 25/08/2023: € 113.328.684,89 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 55,55% Porcentaje pendiente de ejecución /Percentage pending execution: 44,45%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/08/2023	09:03:54	SAB	COMPRA / BUY	XMAD	4.488	1,1000
21/08/2023	09:03:54	SAB	COMPRA / BUY	XMAD	4.488	1,1000
21/08/2023	09:03:54	SAB	COMPRA / BUY	XMAD	4.488	1,1000

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
21/08/2023	09:03:54	SAB	COMPRA / BUY	XMAD	3.262	1,1000
21/08/2023	09:03:54	SAB	COMPRA / BUY	XMAD	1.226	1,1000
21/08/2023	09:03:54	SAB	COMPRA / BUY	XMAD	4.488	1,1000
21/08/2023	09:03:58	SAB	COMPRA / BUY	XMAD	2.768	1,1000
21/08/2023	09:03:58	SAB	COMPRA / BUY	XMAD	1.720	1,1000
21/08/2023	09:03:58	SAB	COMPRA / BUY	XMAD	3.072	1,1000
21/08/2023	09:11:58	SAB	COMPRA / BUY	XMAD	4.260	1,1000
21/08/2023	09:11:58	SAB	COMPRA / BUY	XMAD	1.284	1,1000
21/08/2023	09:11:58	SAB	COMPRA / BUY	XMAD	5.620	1,1000
21/08/2023	09:11:58	SAB	COMPRA / BUY	XMAD	5.544	1,1000
21/08/2023	09:11:58	SAB	COMPRA / BUY	XMAD	5.544	1,1000
21/08/2023	09:11:58	SAB	COMPRA / BUY	XMAD	7.748	1,1000
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	4.343	1,0990
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	4.343	1,0990
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	4.343	1,0990
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	4.343	1,0990
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	4.343	1,0990
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	4.343	1,0990
21/08/2023	09:12:16	SAB	COMPRA / BUY	CEUX	3.942	1,0990
21/08/2023	09:12:46	SAB	COMPRA / BUY	XMAD	4.411	1,0980
21/08/2023	09:12:46	SAB	COMPRA / BUY	XMAD	5.732	1,0980
21/08/2023	09:13:15	SAB	COMPRA / BUY	XMAD	3.090	1,0980
21/08/2023	09:13:15	SAB	COMPRA / BUY	XMAD	3.090	1,0980
21/08/2023	09:13:15	SAB	COMPRA / BUY	XMAD	1.321	1,0980
21/08/2023	09:13:15	SAB	COMPRA / BUY	XMAD	1.321	1,0980
21/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	5.531	1,0980
21/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	1.245	1,0980
21/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	725	1,0980
21/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	3.534	1,0980
21/08/2023	09:13:17	SAB	COMPRA / BUY	CEUX	2.588	1,0970
21/08/2023	09:13:17	SAB	COMPRA / BUY	CEUX	1.755	1,0970
21/08/2023	09:13:17	SAB	COMPRA / BUY	CEUX	1.547	1,0970
21/08/2023	09:13:24	SAB	COMPRA / BUY	CEUX	4.343	1,0970
21/08/2023	09:13:24	SAB	COMPRA / BUY	CEUX	3.157	1,0970
21/08/2023	09:13:25	SAB	COMPRA / BUY	CEUX	4.343	1,0970
21/08/2023	09:13:54	SAB	COMPRA / BUY	CEUX	4.343	1,0970
21/08/2023	09:13:55	SAB	COMPRA / BUY	CEUX	2.807	1,0970
21/08/2023	09:13:55	SAB	COMPRA / BUY	CEUX	1.536	1,0970
21/08/2023	09:13:55	SAB	COMPRA / BUY	CEUX	2.626	1,0970
21/08/2023	09:14:04	SAB	COMPRA / BUY	CEUX	955	1,0970
21/08/2023	09:16:55	SAB	COMPRA / BUY	XMAD	4.455	1,0960
21/08/2023	09:16:55	SAB	COMPRA / BUY	XMAD	4.437	1,0960
21/08/2023	09:16:55	SAB	COMPRA / BUY	XMAD	18	1,0960
21/08/2023	09:16:55	SAB	COMPRA / BUY	XMAD	4.455	1,0960
21/08/2023	09:16:55	SAB	COMPRA / BUY	XMAD	16.635	1,0960
21/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	4.322	1,0970
21/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	1.793	1,0970
21/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	23	1,0970
21/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	2.506	1,0970
21/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	4.322	1,0970
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	4.322	1,0970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	4.322	1,0970
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	4.322	1,0970
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	534	1,0970
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	29	1,0970
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	29	1,0970
21/08/2023	09:26:40	SAB	COMPRA / BUY	CEUX	3.476	1,0970
21/08/2023	09:35:16	SAB	COMPRA / BUY	XMAD	4.343	1,1000
21/08/2023	09:35:16	SAB	COMPRA / BUY	XMAD	6.013	1,1000
21/08/2023	09:35:16	SAB	COMPRA / BUY	XMAD	3.744	1,1000
21/08/2023	09:35:16	SAB	COMPRA / BUY	XMAD	2.673	1,1000
21/08/2023	09:35:16	SAB	COMPRA / BUY	XMAD	11.800	1,1000
21/08/2023	09:35:16	SAB	COMPRA / BUY	XMAD	1.427	1,1000
21/08/2023	10:02:26	SAB	COMPRA / BUY	XMAD	1.000	1,1020
21/08/2023	10:02:31	SAB	COMPRA / BUY	XMAD	3.343	1,1020
21/08/2023	10:02:31	SAB	COMPRA / BUY	XMAD	24.657	1,1020
21/08/2023	10:02:31	SAB	COMPRA / BUY	XMAD	1.000	1,1020
21/08/2023	10:04:04	SAB	COMPRA / BUY	CEUX	4.355	1,1010
21/08/2023	10:04:04	SAB	COMPRA / BUY	CEUX	1.877	1,1010
21/08/2023	10:04:04	SAB	COMPRA / BUY	CEUX	2.478	1,1010
21/08/2023	10:04:04	SAB	COMPRA / BUY	CEUX	1.608	1,1010
21/08/2023	10:04:04	SAB	COMPRA / BUY	CEUX	4.355	1,1010
21/08/2023	10:04:04	SAB	COMPRA / BUY	CEUX	4.355	1,1010
21/08/2023	10:04:09	SAB	COMPRA / BUY	CEUX	4.355	1,1010
21/08/2023	10:04:09	SAB	COMPRA / BUY	CEUX	4.355	1,1010
21/08/2023	10:04:09	SAB	COMPRA / BUY	CEUX	2.262	1,1010
21/08/2023	10:10:53	SAB	COMPRA / BUY	XMAD	2.423	1,1000
21/08/2023	10:11:42	SAB	COMPRA / BUY	XMAD	2.122	1,1000
21/08/2023	10:12:17	SAB	COMPRA / BUY	XMAD	9.154	1,1000
21/08/2023	10:12:17	SAB	COMPRA / BUY	XMAD	16.301	1,1000
21/08/2023	10:12:25	SAB	COMPRA / BUY	CEUX	5.454	1,0990
21/08/2023	10:12:28	SAB	COMPRA / BUY	CEUX	5.454	1,0990
21/08/2023	10:12:28	SAB	COMPRA / BUY	CEUX	5.454	1,0990
21/08/2023	10:13:06	SAB	COMPRA / BUY	CEUX	5.454	1,0990
21/08/2023	10:13:06	SAB	COMPRA / BUY	CEUX	4.700	1,0990
21/08/2023	10:13:06	SAB	COMPRA / BUY	CEUX	754	1,0990
21/08/2023	10:13:06	SAB	COMPRA / BUY	CEUX	2.730	1,0990
21/08/2023	10:13:31	SAB	COMPRA / BUY	XMAD	2.830	1,0980
21/08/2023	10:16:15	SAB	COMPRA / BUY	CEUX	6.767	1,0990
21/08/2023	10:16:15	SAB	COMPRA / BUY	CEUX	6.767	1,0990
21/08/2023	10:16:15	SAB	COMPRA / BUY	CEUX	4.200	1,0990
21/08/2023	10:16:15	SAB	COMPRA / BUY	CEUX	2.567	1,0990
21/08/2023	10:16:15	SAB	COMPRA / BUY	CEUX	4.019	1,0990
21/08/2023	10:21:12	SAB	COMPRA / BUY	XMAD	3.434	1,1000
21/08/2023	10:21:12	SAB	COMPRA / BUY	XMAD	3.434	1,1000
21/08/2023	10:21:12	SAB	COMPRA / BUY	XMAD	1.962	1,1000
21/08/2023	10:21:12	SAB	COMPRA / BUY	XMAD	601	1,1000
21/08/2023	10:21:37	SAB	COMPRA / BUY	XMAD	871	1,1000
21/08/2023	10:23:36	SAB	COMPRA / BUY	XMAD	3.434	1,1000
21/08/2023	10:23:36	SAB	COMPRA / BUY	XMAD	6.013	1,1000
21/08/2023	10:23:36	SAB	COMPRA / BUY	XMAD	4.689	1,1000
21/08/2023	10:23:36	SAB	COMPRA / BUY	XMAD	5.562	1,1000

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/08/2023	10:36:27	SAB	COMPRA / BUY	XMAD	4.343	1,1000
21/08/2023	10:36:27	SAB	COMPRA / BUY	XMAD	500	1,1000
21/08/2023	10:36:27	SAB	COMPRA / BUY	XMAD	500	1,1000
21/08/2023	10:36:27	SAB	COMPRA / BUY	XMAD	4.843	1,1000
21/08/2023	10:36:30	SAB	COMPRA / BUY	XMAD	2.843	1,1000
21/08/2023	10:37:03	SAB	COMPRA / BUY	XMAD	4.343	1,1000
21/08/2023	10:37:03	SAB	COMPRA / BUY	XMAD	6.013	1,1000
21/08/2023	10:37:03	SAB	COMPRA / BUY	XMAD	4.689	1,1000
21/08/2023	10:37:03	SAB	COMPRA / BUY	XMAD	1.926	1,1000
21/08/2023	10:39:26	SAB	COMPRA / BUY	CEUX	5.680	1,0990
21/08/2023	10:44:26	SAB	COMPRA / BUY	XMAD	3.434	1,1000
21/08/2023	10:44:57	SAB	COMPRA / BUY	XMAD	3.434	1,1000
21/08/2023	10:44:57	SAB	COMPRA / BUY	XMAD	6.013	1,1000
21/08/2023	10:44:57	SAB	COMPRA / BUY	XMAD	6.868	1,1000
21/08/2023	10:44:57	SAB	COMPRA / BUY	XMAD	855	1,1000
21/08/2023	10:44:57	SAB	COMPRA / BUY	XMAD	9.396	1,1000
21/08/2023	10:46:34	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:46:40	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:46:40	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:46:40	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:47:13	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:49:42	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:49:57	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:49:57	SAB	COMPRA / BUY	CEUX	3.455	1,0990
21/08/2023	10:49:57	SAB	COMPRA / BUY	CEUX	2.360	1,0990
21/08/2023	10:53:41	SAB	COMPRA / BUY	XMAD	1.513	1,0980
21/08/2023	10:53:41	SAB	COMPRA / BUY	XMAD	1.513	1,0980
21/08/2023	10:53:42	SAB	COMPRA / BUY	XMAD	2.659	1,0980
21/08/2023	10:53:42	SAB	COMPRA / BUY	XMAD	2.830	1,0980
21/08/2023	10:53:46	SAB	COMPRA / BUY	XMAD	2.313	1,0980
21/08/2023	10:55:22	SAB	COMPRA / BUY	XMAD	3.998	1,0980
21/08/2023	10:55:24	SAB	COMPRA / BUY	XMAD	4.059	1,0980
21/08/2023	10:55:26	SAB	COMPRA / BUY	XMAD	3.488	1,0980
21/08/2023	10:55:26	SAB	COMPRA / BUY	XMAD	855	1,0980
21/08/2023	10:55:26	SAB	COMPRA / BUY	XMAD	3.942	1,0980
21/08/2023	10:57:07	SAB	COMPRA / BUY	CEUX	1.291	1,0970
21/08/2023	10:57:07	SAB	COMPRA / BUY	CEUX	3.052	1,0970
21/08/2023	10:57:07	SAB	COMPRA / BUY	CEUX	1.110	1,0970
21/08/2023	10:57:24	SAB	COMPRA / BUY	CEUX	3.982	1,0970
21/08/2023	11:01:51	SAB	COMPRA / BUY	XMAD	4.343	1,0990
21/08/2023	11:01:51	SAB	COMPRA / BUY	XMAD	6.013	1,0990
21/08/2023	11:02:40	SAB	COMPRA / BUY	XMAD	68	1,0990
21/08/2023	11:02:40	SAB	COMPRA / BUY	XMAD	2.184	1,0990
21/08/2023	11:02:40	SAB	COMPRA / BUY	XMAD	36	1,0990
21/08/2023	11:02:40	SAB	COMPRA / BUY	XMAD	17.356	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	6.824	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	12.005	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	1.775	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	1.775	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	110	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	815	1,0990

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	7	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	1	1,0990
21/08/2023	11:03:51	SAB	COMPRA / BUY	XMAD	5.221	1,0990
21/08/2023	11:07:50	SAB	COMPRA / BUY	XMAD	1.467	1,0990
21/08/2023	11:09:56	SAB	COMPRA / BUY	XMAD	5.454	1,0980
21/08/2023	11:09:56	SAB	COMPRA / BUY	XMAD	5.454	1,0980
21/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	3.434	1,1020
21/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	8.935	1,1020
21/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	8.935	1,1020
21/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	5.501	1,1020
21/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	1.367	1,1020
21/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	1.828	1,1020
21/08/2023	11:54:56	SAB	COMPRA / BUY	XMAD	5.519	1,1060
21/08/2023	11:54:56	SAB	COMPRA / BUY	XMAD	4.041	1,1060
21/08/2023	11:54:56	SAB	COMPRA / BUY	XMAD	17.800	1,1060
21/08/2023	11:54:56	SAB	COMPRA / BUY	XMAD	2.640	1,1060
21/08/2023	11:59:54	SAB	COMPRA / BUY	XMAD	3.345	1,1040
21/08/2023	11:59:54	SAB	COMPRA / BUY	XMAD	16.015	1,1040
21/08/2023	11:59:54	SAB	COMPRA / BUY	XMAD	10.640	1,1040
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	1.617	1,1030
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	4.039	1,1030
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	1.854	1,1030
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	5.656	1,1030
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	5.600	1,1030
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	5.656	1,1030
21/08/2023	12:12:26	SAB	COMPRA / BUY	CEUX	5.578	1,1030
21/08/2023	14:33:53	SAB	COMPRA / BUY	CEUX	6.477	1,1150
21/08/2023	14:33:58	SAB	COMPRA / BUY	CEUX	290	1,1150
21/08/2023	14:33:58	SAB	COMPRA / BUY	CEUX	6.767	1,1150
21/08/2023	14:34:59	SAB	COMPRA / BUY	CEUX	6.767	1,1150
21/08/2023	14:34:59	SAB	COMPRA / BUY	CEUX	6.767	1,1150
21/08/2023	14:34:59	SAB	COMPRA / BUY	CEUX	2.932	1,1150
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	4.848	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	2.371	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	2.477	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	4.332	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	1.418	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	1.961	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	1.469	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	1.008	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	3.906	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	942	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	4.848	1,1145
21/08/2023	14:48:40	SAB	COMPRA / BUY	CEUX	420	1,1145
21/08/2023	15:07:33	SAB	COMPRA / BUY	XMAD	4.747	1,1150
21/08/2023	15:07:33	SAB	COMPRA / BUY	XMAD	4.247	1,1150
21/08/2023	15:07:33	SAB	COMPRA / BUY	XMAD	4.747	1,1150
21/08/2023	15:08:04	SAB	COMPRA / BUY	XMAD	5.000	1,1150
21/08/2023	15:08:46	SAB	COMPRA / BUY	XMAD	247	1,1150
21/08/2023	15:08:46	SAB	COMPRA / BUY	XMAD	4.747	1,1150
21/08/2023	15:08:46	SAB	COMPRA / BUY	XMAD	247	1,1150

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/08/2023	15:08:46	SAB	COMPRA / BUY	XMAD	4.500	1,1150
21/08/2023	15:08:46	SAB	COMPRA / BUY	XMAD	1.518	1,1150
21/08/2023	15:10:06	SAB	COMPRA / BUY	XMAD	5.656	1,1140
21/08/2023	15:10:06	SAB	COMPRA / BUY	XMAD	5.656	1,1140
21/08/2023	15:10:06	SAB	COMPRA / BUY	XMAD	10.700	1,1140
21/08/2023	15:10:06	SAB	COMPRA / BUY	XMAD	612	1,1140
21/08/2023	15:16:08	SAB	COMPRA / BUY	XMAD	5.656	1,1140
21/08/2023	15:16:08	SAB	COMPRA / BUY	XMAD	1.720	1,1140
21/08/2023	15:16:55	SAB	COMPRA / BUY	CEUX	4.433	1,1130
21/08/2023	15:16:55	SAB	COMPRA / BUY	CEUX	2.073	1,1130
21/08/2023	15:16:55	SAB	COMPRA / BUY	CEUX	2.360	1,1130
21/08/2023	15:16:55	SAB	COMPRA / BUY	CEUX	1.892	1,1130
21/08/2023	15:16:55	SAB	COMPRA / BUY	CEUX	4.433	1,1130
21/08/2023	15:17:04	SAB	COMPRA / BUY	CEUX	4.433	1,1130
21/08/2023	15:17:31	SAB	COMPRA / BUY	CEUX	4.433	1,1130
21/08/2023	15:17:31	SAB	COMPRA / BUY	CEUX	4.433	1,1130
21/08/2023	15:17:42	SAB	COMPRA / BUY	CEUX	1.510	1,1130
21/08/2023	15:18:40	SAB	COMPRA / BUY	XMAD	3.434	1,1120
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	4.848	1,1130
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	4.848	1,1130
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	2.471	1,1130
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	4.848	1,1130
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	4.848	1,1130
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	4.848	1,1130
21/08/2023	15:25:40	SAB	COMPRA / BUY	CEUX	3.289	1,1130
21/08/2023	15:28:58	SAB	COMPRA / BUY	XMAD	5.875	1,1120
21/08/2023	15:28:58	SAB	COMPRA / BUY	XMAD	993	1,1120
21/08/2023	15:28:58	SAB	COMPRA / BUY	XMAD	34	1,1120
21/08/2023	15:32:56	SAB	COMPRA / BUY	XMAD	10.000	1,1120
21/08/2023	15:33:00	SAB	COMPRA / BUY	XMAD	268	1,1120
21/08/2023	15:33:00	SAB	COMPRA / BUY	XMAD	5.300	1,1120
21/08/2023	15:33:00	SAB	COMPRA / BUY	XMAD	1.568	1,1120
21/08/2023	15:33:37	SAB	COMPRA / BUY	XMAD	2.528	1,1120
21/08/2023	15:37:53	SAB	COMPRA / BUY	XMAD	4.747	1,1120
21/08/2023	15:37:53	SAB	COMPRA / BUY	XMAD	3.999	1,1120
21/08/2023	15:37:53	SAB	COMPRA / BUY	XMAD	3.721	1,1120
21/08/2023	15:37:53	SAB	COMPRA / BUY	XMAD	5.872	1,1120
21/08/2023	15:37:53	SAB	COMPRA / BUY	XMAD	11.661	1,1120
21/08/2023	15:41:00	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023	15:41:00	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023	15:41:00	SAB	COMPRA / BUY	CEUX	1.122	1,1110
21/08/2023	15:41:00	SAB	COMPRA / BUY	CEUX	2.246	1,1110
21/08/2023	15:41:00	SAB	COMPRA / BUY	CEUX	1.188	1,1110
21/08/2023	15:41:04	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023	15:41:04	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023	15:41:04	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023	15:41:04	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023	15:41:04	SAB	COMPRA / BUY	CEUX	3.434	1,1110
21/08/2023 21/08/2023	15:41:04 15:44:35	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	1.406 26.467	1,1110 1,1100
21/08/2023	15:44:55	SAB	COMPRA / BUY	XMAD	1.005	1,1100

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/08/2023	15:44:55	SAB	COMPRA / BUY	XMAD	2.528	1,1100
21/08/2023	15:45:37	SAB	COMPRA / BUY	CEUX	2.091	1,1090
21/08/2023	15:45:37	SAB	COMPRA / BUY	CEUX	3.565	1,1090
21/08/2023	15:45:37	SAB	COMPRA / BUY	CEUX	1.910	1,1090
21/08/2023	15:45:37	SAB	COMPRA / BUY	CEUX	2.496	1,1090
21/08/2023	15:45:37	SAB	COMPRA / BUY	CEUX	3.160	1,1090
21/08/2023	15:46:09	SAB	COMPRA / BUY	CEUX	1.300	1,1090
21/08/2023	15:46:09	SAB	COMPRA / BUY	CEUX	4.356	1,1090
21/08/2023	15:46:09	SAB	COMPRA / BUY	CEUX	1.300	1,1090
21/08/2023	15:46:09	SAB	COMPRA / BUY	CEUX	4.356	1,1090
21/08/2023	15:46:10	SAB	COMPRA / BUY	CEUX	1.300	1,1090
21/08/2023	15:57:25	SAB	COMPRA / BUY	CEUX	4.166	1,1090
21/08/2023	16:00:23	SAB	COMPRA / BUY	XMAD	7.782	1,1080
21/08/2023	16:00:23	SAB	COMPRA / BUY	XMAD	904	1,1080
21/08/2023	16:00:29	SAB	COMPRA / BUY	XMAD	4.343	1,1080
21/08/2023	16:00:29	SAB	COMPRA / BUY	XMAD	5.872	1,1080
21/08/2023	16:00:29	SAB	COMPRA / BUY	XMAD	2.814	1,1080
21/08/2023	16:00:32	SAB	COMPRA / BUY	XMAD	4.343	1,1080
21/08/2023	16:00:32	SAB	COMPRA / BUY	XMAD	3.721	1,1080
21/08/2023	16:00:32	SAB	COMPRA / BUY	XMAD	221	1,1080
21/08/2023	16:01:05	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:01:05	SAB	COMPRA / BUY	CEUX	2.322	1,1070
21/08/2023	16:01:10	SAB	COMPRA / BUY	CEUX	1	1,1070
21/08/2023	16:01:10	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:01:10	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:01:10	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:01:10	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:01:10	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	1.752	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	2.323	1,1070
21/08/2023	16:03:45	SAB	COMPRA / BUY	CEUX	372	1,1070
21/08/2023	16:34:20	SAB	COMPRA / BUY	XMAD	850	1,1060
21/08/2023	16:35:05	SAB	COMPRA / BUY	XMAD	6.826	1,1060
21/08/2023	16:35:05	SAB	COMPRA / BUY	XMAD	6.826	1,1060
21/08/2023	16:35:05	SAB	COMPRA / BUY	XMAD	1.420	1,1060
21/08/2023	16:35:05	SAB	COMPRA / BUY	XMAD	850	1,1060
21/08/2023	16:38:07	SAB	COMPRA / BUY	XMAD	2.720	1,1060
21/08/2023	16:38:07	SAB	COMPRA / BUY	XMAD	540	1,1060
21/08/2023	16:52:12	SAB	COMPRA / BUY	XMAD	2.996	1,1060
21/08/2023	16:52:26	SAB	COMPRA / BUY	XMAD	5.478	1,1060
21/08/2023	16:52:31	SAB	COMPRA / BUY	XMAD	1.494	1,1060
21/08/2023	17:20:50	SAB	COMPRA / BUY	XMAD	5.477	1,1080
21/08/2023	17:20:50	SAB	COMPRA / BUY	XMAD	9.696	1,1080
21/08/2023	17:20:50	SAB	COMPRA / BUY	XMAD	9.696	1,1080
21/08/2023	17:20:50	SAB	COMPRA / BUY	XMAD	4.219	1,1080
21/08/2023	17:20:50	SAB	COMPRA / BUY	XMAD	912	1,1080
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	4.343	1,1160

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	3.688	1,1160
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	4.343	1,1160
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	4.343	1,1160
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	4.343	1,1160
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	4.343	1,1160
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	4.343	1,1160
22/08/2023	09:05:46	SAB	COMPRA / BUY	XMAD	254	1,1160
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	1.316	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	2.705	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	5.001	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	3.027	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	4.343	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	3.027	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	3.027	1,1180
22/08/2023	09:08:55	SAB	COMPRA / BUY	XMAD	7.554	1,1180
22/08/2023	09:11:20	SAB	COMPRA / BUY	XMAD	4.343	1,1180
22/08/2023	09:11:21	SAB	COMPRA / BUY	XMAD	4.343	1,1180
22/08/2023	09:11:23	SAB	COMPRA / BUY	XMAD	4.343	1,1180
22/08/2023	09:11:23	SAB	COMPRA / BUY	XMAD	4.343	1,1180
22/08/2023	09:11:23	SAB	COMPRA / BUY	XMAD	4.343	1,1180
22/08/2023	09:12:12	SAB	COMPRA / BUY	XMAD	2.844	1,1180
22/08/2023	09:12:12	SAB	COMPRA / BUY	XMAD	1.499	1,1180
22/08/2023	09:12:12	SAB	COMPRA / BUY	XMAD	1.050	1,1180
22/08/2023	09:12:12	SAB	COMPRA / BUY	XMAD	2.892	1,1180
22/08/2023	09:12:58	SAB	COMPRA / BUY	CEUX	1.198	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	1.845	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	1.300	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	4.343	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	479	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	3.157	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	1.186	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	1.437	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	4.343	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	4.343	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	4.343	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	1.797	1,1170
22/08/2023	09:13:32	SAB	COMPRA / BUY	CEUX	229	1,1170
22/08/2023	09:13:42	SAB	COMPRA / BUY	XMAD	1.063	1,1160
22/08/2023	09:13:42	SAB	COMPRA / BUY	XMAD	3.280	1,1160
22/08/2023	09:13:42	SAB	COMPRA / BUY	XMAD	3.280	1,1160
22/08/2023	09:13:45	SAB	COMPRA / BUY	XMAD	6.349	1,1160
22/08/2023	09:13:50	SAB	COMPRA / BUY	XMAD	3.355	1,1160
22/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	5.223	1,1160
22/08/2023	09:14:04	SAB	COMPRA / BUY	XMAD	986	1,1160
22/08/2023	09:14:06	SAB	COMPRA / BUY	XMAD	2.522	1,1160
22/08/2023	09:14:06	SAB	COMPRA / BUY	XMAD	3.942	1,1160
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	4.422	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	4.422	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	4.422	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	4.422	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	2.968	1,1150

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	1.454	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	2.788	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	1.454	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	1.454	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	1.514	1,1150
22/08/2023	09:17:33	SAB	COMPRA / BUY	CEUX	680	1,1150
22/08/2023	09:17:36	SAB	COMPRA / BUY	XMAD	3.506	1,1140
22/08/2023	09:17:37	SAB	COMPRA / BUY	XMAD	26.494	1,1140
22/08/2023	09:18:27	SAB	COMPRA / BUY	CEUX	4.433	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	1.087	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	3.346	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	907	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	3.346	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	1.087	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	4.433	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	4.433	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	4.433	1,1130
22/08/2023	09:18:35	SAB	COMPRA / BUY	CEUX	2.495	1,1130
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	3.232	1,1120
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	4.230	1,1120
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	4.230	1,1120
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	4.755	1,1120
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	9.900	1,1120
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	2.234	1,1120
22/08/2023	09:20:05	SAB	COMPRA / BUY	XMAD	1.419	1,1120
22/08/2023	09:22:48	SAB	COMPRA / BUY	CEUX	2.059	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	1.363	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	3.422	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	1.087	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	2.335	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	3.242	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	180	1,1110
22/08/2023	09:23:07	SAB	COMPRA / BUY	CEUX	2.155	1,1110
22/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	3.274	1,1110
22/08/2023	09:23:14	SAB	COMPRA / BUY	CEUX	148	1,1110
22/08/2023	09:23:15	SAB	COMPRA / BUY	CEUX	3.000	1,1110
22/08/2023	09:23:15	SAB	COMPRA / BUY	CEUX	422	1,1110
22/08/2023	09:23:15	SAB	COMPRA / BUY	CEUX	3.422	1,1110
22/08/2023	09:23:15	SAB	COMPRA / BUY	CEUX	3.422	1,1110
22/08/2023	09:23:15	SAB	COMPRA / BUY	CEUX	469	1,1110
22/08/2023	09:23:31	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	09:23:31	SAB	COMPRA / BUY	XMAD	20.376	1,1100
22/08/2023	09:23:42	SAB	COMPRA / BUY	XMAD	1.339	1,1100
22/08/2023	09:24:04	SAB	COMPRA / BUY	XMAD	1.560	1,1100
22/08/2023	09:24:21	SAB	COMPRA / BUY	XMAD	2.382	1,1100
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	4.343	1,1140
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	4.343	1,1140
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	5.939	1,1140
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	4.755	1,1140
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	4.343	1,1140
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	4.343	1,1140

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	09:36:19	SAB	COMPRA / BUY	XMAD	1.934	1,1140
22/08/2023	09:39:52	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	09:40:05	SAB	COMPRA / BUY	XMAD	3.394	1,1120
22/08/2023	09:40:06	SAB	COMPRA / BUY	XMAD	20.297	1,1120
22/08/2023	09:40:06	SAB	COMPRA / BUY	XMAD	1.966	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	5.939	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	4.458	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	2.632	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	5.939	1,1120
22/08/2023	09:53:09	SAB	COMPRA / BUY	XMAD	2.346	1,1120
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	1.702	1,1110
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	2.641	1,1110
22/08/2023	09:53:40	SAB	COMPRA / BUY	CEUX	1.522	1,1110
22/08/2023	09:56:19	SAB	COMPRA / BUY	CEUX	217	1,1110
22/08/2023	10:39:29	SAB	COMPRA / BUY	CEUX	2.096	1,1110
22/08/2023	10:39:29	SAB	COMPRA / BUY	CEUX	2.030	1,1110
22/08/2023	10:39:29	SAB	COMPRA / BUY	CEUX	2.420	1,1110
22/08/2023	10:40:16	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	10:40:16	SAB	COMPRA / BUY	XMAD	25.657	1,1100
22/08/2023	10:48:32	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	10:48:32	SAB	COMPRA / BUY	XMAD	2.694	1,1100
22/08/2023	10:50:13	SAB	COMPRA / BUY	XMAD	1.942	1,1100
22/08/2023	10:50:17	SAB	COMPRA / BUY	XMAD	1.190	1,1100
22/08/2023	10:50:36	SAB	COMPRA / BUY	XMAD	895	1,1100
22/08/2023	10:50:36	SAB	COMPRA / BUY	XMAD	2.860	1,1100
22/08/2023	10:50:49	SAB	COMPRA / BUY	XMAD	1.721	1,1100
22/08/2023	10:51:06	SAB	COMPRA / BUY	XMAD	1.000	1,1100
22/08/2023	10:51:06	SAB	COMPRA / BUY	XMAD	3.145	1,1100
22/08/2023	10:51:34	SAB	COMPRA / BUY	XMAD	180	1,1100
22/08/2023	10:51:43	SAB	COMPRA / BUY	XMAD	1.745	1,1100
22/08/2023	10:54:39	SAB	COMPRA / BUY	XMAD	5.591	1,1100
22/08/2023	10:54:39	SAB	COMPRA / BUY	XMAD	2.694	1,1100
22/08/2023	10:55:12	SAB	COMPRA / BUY	CEUX	1.170	1,1090
22/08/2023	10:55:12	SAB	COMPRA / BUY	CEUX	3.396	1,1090
22/08/2023	10:55:12	SAB	COMPRA / BUY	CEUX	990	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	4.566	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	4.566	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	73	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	4.566	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	1.727	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	2.839	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	1.980	1,1090
22/08/2023	10:57:30	SAB	COMPRA / BUY	CEUX	3.831	1,1090
22/08/2023 22/08/2023	10:57:30 11:27:41	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	296 2.156	1,1090 1,1100

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	11:29:06	SAB	COMPRA / BUY	XMAD	1.166	1,1100
22/08/2023	11:37:35	SAB	COMPRA / BUY	CEUX	438	1,1110
22/08/2023	11:37:41	SAB	COMPRA / BUY	CEUX	2.913	1,1110
22/08/2023	11:39:21	SAB	COMPRA / BUY	CEUX	83	1,1110
22/08/2023	11:39:21	SAB	COMPRA / BUY	CEUX	629	1,1110
22/08/2023	11:39:43	SAB	COMPRA / BUY	CEUX	3.434	1,1110
22/08/2023	11:40:05	SAB	COMPRA / BUY	CEUX	1.831	1,1110
22/08/2023	11:41:32	SAB	COMPRA / BUY	CEUX	540	1,1110
22/08/2023	11:42:41	SAB	COMPRA / BUY	CEUX	1.063	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	3.434	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	1.594	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	1.594	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	246	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	3.434	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	1.348	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	1.840	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	1.594	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	3.434	1,1110
22/08/2023	11:48:29	SAB	COMPRA / BUY	CEUX	551	1,1110
22/08/2023	12:11:09	SAB	COMPRA / BUY	CEUX	4.436	1,1130
22/08/2023	12:11:10	SAB	COMPRA / BUY	CEUX	1.935	1,1130
22/08/2023	12:11:11	SAB	COMPRA / BUY	CEUX	409	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	1.849	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	495	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	495	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	1.849	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	739	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	1.605	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	1.899	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	445	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	2.344	1,1130
22/08/2023	12:11:23	SAB	COMPRA / BUY	CEUX	1.107	1,1130
22/08/2023	12:11:39	SAB	COMPRA / BUY	CEUX	1.237	1,1130
22/08/2023	12:11:39	SAB	COMPRA / BUY	CEUX	2.344	1,1130
22/08/2023	12:11:39	SAB	COMPRA / BUY	CEUX	2.344	1,1130
22/08/2023	12:11:39	SAB	COMPRA / BUY	CEUX	2.344	1,1130
22/08/2023	12:11:39	SAB	COMPRA / BUY	CEUX	2.124	1,1130
22/08/2023	12:16:15	SAB	COMPRA / BUY	XMAD	3.434	1,1120
22/08/2023	12:16:15	SAB	COMPRA / BUY	XMAD	8.000	1,1120
22/08/2023	12:16:15	SAB	COMPRA / BUY	XMAD	2.302	1,1120
22/08/2023	12:16:15	SAB	COMPRA / BUY	XMAD	3.775	1,1120
22/08/2023	12:16:15	SAB	COMPRA / BUY	XMAD	2.730	1,1120
22/08/2023	12:18:00	SAB	COMPRA / BUY	XMAD	388	1,1120
22/08/2023	12:18:24	SAB	COMPRA / BUY	XMAD	3.409	1,1120
22/08/2023	12:18:24	SAB	COMPRA / BUY	XMAD	3.434	1,1120
22/08/2023	12:18:24	SAB	COMPRA / BUY	XMAD	2.528	1,1120
22/08/2023	12:25:49	SAB	COMPRA / BUY	XMAD	1.500	1,1120
22/08/2023	12:36:37	SAB	COMPRA / BUY	XMAD	1.977	1,1120
22/08/2023	12:36:37	SAB	COMPRA / BUY	XMAD	866	1,1120
22/08/2023 22/08/2023	12:36:37 12:36:37	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	12.800 229	1,1120 1,1120

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	12:36:37	SAB	COMPRA / BUY	XMAD	5.805	1,1120
22/08/2023	12:36:37	SAB	COMPRA / BUY	XMAD	2.881	1,1120
22/08/2023	12:38:51	SAB	COMPRA / BUY	XMAD	911	1,1120
22/08/2023	12:39:03	SAB	COMPRA / BUY	XMAD	3.031	1,1120
22/08/2023	12:40:53	SAB	COMPRA / BUY	XMAD	2.582	1,1120
22/08/2023	12:41:01	SAB	COMPRA / BUY	XMAD	1.761	1,1120
22/08/2023	12:41:46	SAB	COMPRA / BUY	XMAD	9.379	1,1120
22/08/2023	12:41:46	SAB	COMPRA / BUY	XMAD	8.809	1,1120
22/08/2023	12:41:46	SAB	COMPRA / BUY	XMAD	5.959	1,1120
22/08/2023	12:41:46	SAB	COMPRA / BUY	XMAD	1.510	1,1120
22/08/2023	12:49:31	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	12:55:01	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	12:55:03	SAB	COMPRA / BUY	XMAD	2.374	1,1120
22/08/2023	12:55:03	SAB	COMPRA / BUY	XMAD	1.969	1,1120
22/08/2023	12:55:03	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	12:55:32	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	12:55:32	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	12:55:45	SAB	COMPRA / BUY	XMAD	2.810	1,1120
22/08/2023	12:55:45	SAB	COMPRA / BUY	XMAD	1.132	1,1120
22/08/2023	13:58:22	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	14:01:40	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	14:01:41	SAB	COMPRA / BUY	CEUX	2.232	1,1110
22/08/2023	14:02:44	SAB	COMPRA / BUY	CEUX	2.041	1,1110
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	2.880	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	1.062	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	401	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	1.062	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	4.343	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	401	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	3.942	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	401	1,1130
22/08/2023	14:09:37	SAB	COMPRA / BUY	CEUX	4.343	1,1130
22/08/2023	14:09:39	SAB	COMPRA / BUY	CEUX	4.343	1,1130
22/08/2023	14:09:51	SAB	COMPRA / BUY	CEUX	3.216	1,1130
22/08/2023	14:10:04	SAB	COMPRA / BUY	CEUX	1.127	1,1130
22/08/2023	14:10:04	SAB	COMPRA / BUY	CEUX	2.479	1,1130
22/08/2023	14:17:51	SAB	COMPRA / BUY	XMAD	2.272	1,1120
22/08/2023	14:22:42	SAB	COMPRA / BUY	XMAD	2.071	1,1120
22/08/2023	14:22:42	SAB	COMPRA / BUY	XMAD	2.071	1,1120
22/08/2023	14:23:17	SAB	COMPRA / BUY	XMAD	2.272	1,1120
22/08/2023	14:23:17	SAB	COMPRA / BUY	XMAD	3.685	1,1120
22/08/2023	14:23:17	SAB	COMPRA / BUY	XMAD	8.800	1,1120
22/08/2023	14:23:17	SAB	COMPRA / BUY	XMAD	544	1,1120
22/08/2023	14:23:17	SAB	COMPRA / BUY	XMAD	2.272	1,1120
22/08/2023	14:39:13	SAB	COMPRA / BUY	XMAD	2.071	1,1120
22/08/2023	14:39:13	SAB	COMPRA / BUY	XMAD	3.942	1,1120
22/08/2023	14:39:53	SAB	COMPRA / BUY	CEUX	70	1,1110
22/08/2023	14:39:59	SAB	COMPRA / BUY	CEUX	2.555	1,1110
22/08/2023	14:40:03	SAB	COMPRA / BUY	CEUX	1.723	1,1110
22/08/2023	14:41:22	SAB	COMPRA / BUY	CEUX	65	1,1110
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	2.642	1,1115

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	5.385	1,1115
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	5.800	1,1115
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	4.501	1,1115
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	5.951	1,1115
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	3.685	1,1115
22/08/2023	14:41:24	SAB	COMPRA / BUY	XMAD	2.036	1,1115
22/08/2023	14:42:58	SAB	COMPRA / BUY	CEUX	2.119	1,1110
22/08/2023	14:43:10	SAB	COMPRA / BUY	CEUX	2.224	1,1110
22/08/2023	14:44:38	SAB	COMPRA / BUY	CEUX	4.343	1,1110
22/08/2023	14:44:41	SAB	COMPRA / BUY	CEUX	1.942	1,1110
22/08/2023	14:44:41	SAB	COMPRA / BUY	CEUX	2.000	1,1110
22/08/2023	15:06:29	SAB	COMPRA / BUY	XMAD	3.322	1,1100
22/08/2023	15:06:29	SAB	COMPRA / BUY	XMAD	2.823	1,1100
22/08/2023	15:06:29	SAB	COMPRA / BUY	XMAD	2.705	1,1100
22/08/2023	15:06:29	SAB	COMPRA / BUY	XMAD	9.558	1,1100
22/08/2023	15:06:29	SAB	COMPRA / BUY	XMAD	5.322	1,1100
22/08/2023	15:06:29	SAB	COMPRA / BUY	XMAD	2.948	1,1100
22/08/2023	15:17:16	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	15:17:21	SAB	COMPRA / BUY	XMAD	5.000	1,1100
22/08/2023	15:17:21	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	15:17:21	SAB	COMPRA / BUY	XMAD	2.617	1,1100
22/08/2023	15:17:21	SAB	COMPRA / BUY	XMAD	3.123	1,1100
22/08/2023	15:17:21	SAB	COMPRA / BUY	XMAD	10.574	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	3.217	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	2.705	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	3.033	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	4.074	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	11.300	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	1.126	1,1100
22/08/2023	15:18:00	SAB	COMPRA / BUY	XMAD	202	1,1100
22/08/2023	15:20:42	SAB	COMPRA / BUY	CEUX	2.427	1,1090
22/08/2023	15:20:42	SAB	COMPRA / BUY	CEUX	2.039	1,1090
22/08/2023	15:20:46	SAB	COMPRA / BUY	CEUX	4.466	1,1090
22/08/2023	15:23:08	SAB	COMPRA / BUY	CEUX	587	1,1105
22/08/2023	15:24:24	SAB	COMPRA / BUY	CEUX	2.066	1,1105
22/08/2023	15:24:24	SAB	COMPRA / BUY	CEUX	2.801	1,1105
22/08/2023	15:24:24	SAB	COMPRA / BUY	CEUX	2.066	1,1105
22/08/2023	15:26:01	SAB	COMPRA / BUY	CEUX	2.694	1,1105
22/08/2023	15:26:01	SAB	COMPRA / BUY	CEUX	2.760	1,1105
22/08/2023	15:26:10	SAB	COMPRA / BUY	CEUX	2.091	1,1105
22/08/2023	15:26:10	SAB	COMPRA / BUY	CEUX	3.363	1,1105
22/08/2023	15:26:10	SAB	COMPRA / BUY	CEUX	4.266	1,1105
22/08/2023	15:26:10	SAB	COMPRA / BUY	CEUX	1.188	1,1105
22/08/2023	15:26:10	SAB	COMPRA / BUY	CEUX	4.266	1,1105
22/08/2023	15:26:10	SAB	COMPRA / BUY	CEUX	1.852	1,1105
22/08/2023	15:29:21	SAB	COMPRA / BUY	CEUX	1.330	1,1110
22/08/2023	15:29:21	SAB	COMPRA / BUY	CEUX	4.124	1,1110
22/08/2023	15:29:21	SAB	COMPRA / BUY	CEUX	4.124	1,1110
22/08/2023	15:29:21	SAB	COMPRA / BUY	CEUX	1.330	1,1110
22/08/2023	15:29:21	SAB	COMPRA / BUY	CEUX	2.794	1,1110

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
22/08/2023	15:31:45	SAB	COMPRA / BUY	XMAD	826	1,1120
22/08/2023	15:31:45	SAB	COMPRA / BUY	XMAD	3.517	1,1120
22/08/2023	15:31:45	SAB	COMPRA / BUY	XMAD	5.951	1,1120
22/08/2023	15:32:12	SAB	COMPRA / BUY	XMAD	2.735	1,1120
22/08/2023	15:32:12	SAB	COMPRA / BUY	XMAD	4.406	1,1120
22/08/2023	15:32:12	SAB	COMPRA / BUY	XMAD	6.367	1,1120
22/08/2023	15:32:12	SAB	COMPRA / BUY	XMAD	1.062	1,1120
22/08/2023	15:32:12	SAB	COMPRA / BUY	XMAD	1.194	1,1120
22/08/2023	15:32:41	SAB	COMPRA / BUY	XMAD	2.719	1,1120
22/08/2023	15:33:06	SAB	COMPRA / BUY	XMAD	1.223	1,1120
22/08/2023	15:33:46	SAB	COMPRA / BUY	CEUX	5.454	1,1110
22/08/2023	15:33:46	SAB	COMPRA / BUY	CEUX	1.678	1,1110
22/08/2023	15:33:46	SAB	COMPRA / BUY	CEUX	3.776	1,1110
22/08/2023	15:34:21	SAB	COMPRA / BUY	CEUX	2.330	1,1110
22/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	6.767	1,1120
22/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	6.767	1,1120
22/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	6.767	1,1120
22/08/2023	15:47:07	SAB	COMPRA / BUY	XMAD	5.951	1,1120
22/08/2023 22/08/2023	15:47:07 15:48:29	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	3.748 6.767	1,1120 1,1120
22/08/2023	15:48:29	SAB	COMPRA / BUY	XMAD	5.951	1,1120
22/08/2023	15:48:29	SAB	COMPRA / BUY	XMAD	4.045	1,1120
22/08/2023	15:48:29	SAB	COMPRA / BUY	XMAD	6.767	1,1120
22/08/2023	15:48:29	SAB	COMPRA / BUY	XMAD	6.470	1,1120
22/08/2023	15:53:12	SAB	COMPRA / BUY	CEUX	1.987	1,1110
22/08/2023	15:53:14	SAB	COMPRA / BUY	CEUX	1.073	1,1110
22/08/2023	16:01:59	SAB	COMPRA / BUY	XMAD	2.222	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	2.120	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	5.951	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	1.749	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	984	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	2.120	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	2.222	1,1120
22/08/2023	16:02:10	SAB	COMPRA / BUY	XMAD	984	1,1120
22/08/2023	16:02:23	SAB	COMPRA / BUY	XMAD	2.264	1,1120
22/08/2023	16:02:23	SAB	COMPRA / BUY	XMAD	1.094	1,1120
22/08/2023	16:02:23	SAB	COMPRA / BUY	XMAD	8.290	1,1120
22/08/2023	16:05:27	SAB	COMPRA / BUY	CEUX	2.931	1,1130
22/08/2023	16:05:27	SAB	COMPRA / BUY	CEUX	1.412	1,1130
22/08/2023	16:05:27	SAB	COMPRA / BUY	CEUX	2.931	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	4.343	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	2.211	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	2.132	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	2.132	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	2.211	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	2.132	1,1130
22/08/2023	16:06:06	SAB	COMPRA / BUY	CEUX	2.674	1,1130
22/08/2023	16:06:29	SAB	COMPRA / BUY	CEUX	361	1,1130
22/08/2023	16:06:29	SAB	COMPRA / BUY	CEUX	1.308	1,1130
22/08/2023	16:06:29	SAB	COMPRA / BUY	CEUX	361	1,1130
22/08/2023	16:06:29	SAB	COMPRA / BUY	CEUX	1.908	1,1130

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	16:06:29	SAB	COMPRA / BUY	CEUX	953	1,1130
22/08/2023	16:08:31	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	16:08:31	SAB	COMPRA / BUY	XMAD	4.045	1,1120
22/08/2023	16:08:31	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	16:08:44	SAB	COMPRA / BUY	XMAD	2.716	1,1120
22/08/2023	16:08:44	SAB	COMPRA / BUY	XMAD	1.925	1,1120
22/08/2023	16:08:44	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	16:08:44	SAB	COMPRA / BUY	XMAD	4.343	1,1120
22/08/2023	16:08:54	SAB	COMPRA / BUY	XMAD	3.942	1,1120
22/08/2023	16:17:29	SAB	COMPRA / BUY	CEUX	6.767	1,1110
22/08/2023	16:17:29	SAB	COMPRA / BUY	CEUX	6.767	1,1110
22/08/2023	16:17:29	SAB	COMPRA / BUY	CEUX	765	1,1110
22/08/2023	16:17:29	SAB	COMPRA / BUY	CEUX	6.767	1,1110
22/08/2023	16:17:29	SAB	COMPRA / BUY	CEUX	6.767	1,1110
22/08/2023	16:17:29	SAB	COMPRA / BUY	CEUX	2.167	1,1110
22/08/2023	16:26:01	SAB	COMPRA / BUY	XMAD	5.000	1,1100
22/08/2023	16:28:12	SAB	COMPRA / BUY	XMAD	3.686	1,1100
22/08/2023	16:28:12	SAB	COMPRA / BUY	XMAD	3.686	1,1100
22/08/2023	16:28:12	SAB	COMPRA / BUY	XMAD	657	1,1100
22/08/2023	16:28:52	SAB	COMPRA / BUY	XMAD	135	1,1100
22/08/2023	16:30:20	SAB	COMPRA / BUY	XMAD	4.208	1,1100
22/08/2023	16:30:20	SAB	COMPRA / BUY	XMAD	6.000	1,1100
22/08/2023	16:30:20	SAB	COMPRA / BUY	XMAD	2.686	1,1100
22/08/2023	16:30:20	SAB	COMPRA / BUY	XMAD	3.942	1,1100
22/08/2023	16:32:30	SAB	COMPRA / BUY	CEUX	4.466	1,1090
22/08/2023	16:32:43	SAB	COMPRA / BUY	CEUX	3.665	1,1090
22/08/2023	16:33:06	SAB	COMPRA / BUY	CEUX	801	1,1090
22/08/2023	16:33:07	SAB	COMPRA / BUY	CEUX	4.466	1,1090
22/08/2023	16:33:13	SAB	COMPRA / BUY	CEUX	1.693	1,1090
22/08/2023	16:33:13	SAB	COMPRA / BUY	CEUX	2.773	1,1090
22/08/2023	16:33:13	SAB	COMPRA / BUY	CEUX	2.773	1,1090
22/08/2023	16:33:13	SAB	COMPRA / BUY	CEUX	431	1,1090
22/08/2023	16:35:25	SAB	COMPRA / BUY	XMAD	4.000	1,1080
22/08/2023	16:42:48	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	16:43:05	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	2.880	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	554	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	2.880	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	1.279	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	1.971	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	184	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	1.971	1,1090
22/08/2023	16:43:21	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	16:45:26	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	16:45:26	SAB	COMPRA / BUY	CEUX	33	1,1090
22/08/2023	16:45:31	SAB	COMPRA / BUY	CEUX	1.078	1,1090
22/08/2023	16:49:21	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:52:03	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:52:03	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:52:03	SAB	COMPRA / BUY	CEUX	1.711	1,1090

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	16:52:03	SAB	COMPRA / BUY	CEUX	879	1,1090
22/08/2023	16:52:03	SAB	COMPRA / BUY	CEUX	338	1,1090
22/08/2023	16:52:03	SAB	COMPRA / BUY	CEUX	3.126	1,1090
22/08/2023	16:52:04	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:52:04	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:53:13	SAB	COMPRA / BUY	CEUX	2.231	1,1090
22/08/2023	16:57:06	SAB	COMPRA / BUY	XMAD	2.137	1,1100
22/08/2023	16:57:06	SAB	COMPRA / BUY	XMAD	2.206	1,1100
22/08/2023	16:57:06	SAB	COMPRA / BUY	XMAD	12.206	1,1100
22/08/2023	16:57:06	SAB	COMPRA / BUY	XMAD	823	1,1100
22/08/2023	16:57:21	SAB	COMPRA / BUY	XMAD	4.343	1,1100
22/08/2023	16:57:21	SAB	COMPRA / BUY	XMAD	8.285	1,1100
22/08/2023	16:58:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:58:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:58:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:58:15	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:58:20	SAB	COMPRA / BUY	CEUX	4.343	1,1090
22/08/2023	16:58:21	SAB	COMPRA / BUY	CEUX	2.106	1,1090
22/08/2023	16:58:21	SAB	COMPRA / BUY	CEUX	2.237	1,1090
22/08/2023	16:58:21	SAB	COMPRA / BUY	CEUX	2.106	1,1090
22/08/2023	16:58:21	SAB	COMPRA / BUY	CEUX	1.836	1,1090
22/08/2023	17:02:05	SAB	COMPRA / BUY	CEUX	6.767	1,1090
22/08/2023	17:02:16	SAB	COMPRA / BUY	CEUX	6.767	1,1090
22/08/2023	17:02:16	SAB	COMPRA / BUY	CEUX	6.767	1,1090
22/08/2023	17:02:16	SAB	COMPRA / BUY	CEUX	6.767	1,1090
22/08/2023	17:02:16	SAB	COMPRA / BUY	CEUX	2.932	1,1090
22/08/2023	17:05:14	SAB	COMPRA / BUY	XMAD	343	1,1080
22/08/2023	17:05:15	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:06:04	SAB	COMPRA / BUY	XMAD	3.806	1,1080
22/08/2023	17:06:40	SAB	COMPRA / BUY	XMAD	537	1,1080
22/08/2023	17:06:40	SAB	COMPRA / BUY	XMAD	4.045	1,1080
22/08/2023	17:06:40	SAB	COMPRA / BUY	XMAD	12.400	1,1080
22/08/2023	17:06:40	SAB	COMPRA / BUY	XMAD	526	1,1080
22/08/2023	17:07:41	SAB	COMPRA / BUY	XMAD	3.434	1,1080
22/08/2023	17:07:41	SAB	COMPRA / BUY	XMAD	3.434	1,1080
22/08/2023	17:07:41	SAB	COMPRA / BUY	XMAD	3.434	1,1080
22/08/2023	17:07:43	SAB	COMPRA / BUY	XMAD	3.434	1,1080
22/08/2023	17:07:43	SAB	COMPRA / BUY	XMAD	4.045	1,1080
22/08/2023	17:07:45	SAB	COMPRA / BUY	XMAD	2.823	1,1080
22/08/2023	17:09:12	SAB	COMPRA / BUY	XMAD	3.434	1,1080
22/08/2023	17:09:12	SAB	COMPRA / BUY	XMAD	2.130	1,1080
22/08/2023	17:09:12	SAB	COMPRA / BUY	XMAD	3.832	1,1080
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	7.313	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	1.331	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	5.951	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	833	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	5.951	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	1.331	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	494	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	2.728	1,1075
22/08/2023	17:10:31	SAB	COMPRA / BUY	XMAD	3.222	1,1075

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
22/08/2023	17:10:31	SAB	COMPRA / BUY	Trading Venue XMAD	846	1,1075
22/08/2023	17:11:07	SAB	COMPRA / BUY	XMAD	4.343	1,1075
22/08/2023	17:11:07	SAB	COMPRA / BUY	XMAD	4.343	1,1075
22/08/2023	17:11:08	SAB	COMPRA / BUY	XMAD	4.343	1,1075
22/08/2023	17:11:08	SAB	COMPRA / BUY	XMAD	4.343	1,1075
22/08/2023	17:14:45	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:14:45	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:14:52	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:14:52	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:14:59	SAB	COMPRA / BUY	XMAD	12.064	1,1080
22/08/2023	17:14:59	SAB	COMPRA / BUY	XMAD	564	1,1080
22/08/2023	17:16:44	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:19:43	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	17:19:44	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	17:19:45	SAB	COMPRA / BUY	CEUX	3.434	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	3.196	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	238	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	3.196	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	2.863	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	571	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	2.863	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	2.441	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	571	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	422	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	27	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	13	1,1090
22/08/2023	17:19:54	SAB	COMPRA / BUY	CEUX	3.297	1,1090
22/08/2023	17:20:18	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:21:01	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:21:01	SAB	COMPRA / BUY	XMAD	5.057	1,1080
22/08/2023	17:21:01	SAB	COMPRA / BUY	XMAD	4.343	1,1080
22/08/2023	17:21:01	SAB	COMPRA / BUY	XMAD	7.571	1,1080
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	3.434	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	5.057	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	3.329	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	5.951	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	4.400	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	1.867	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	1.867	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	1.867	1,1085
22/08/2023	17:24:24	SAB	COMPRA / BUY	XMAD	2.228	1,1085
22/08/2023	17:25:45	SAB	COMPRA / BUY	XMAD	3.948	1,1080
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	5.656	1,1120
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	5.656	1,1120
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	5.656	1,1120
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	5.656	1,1120
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	5.656	1,1120
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	1.453	1,1120
23/08/2023	09:10:25	SAB	COMPRA / BUY	XMAD	267	1,1120
23/08/2023	09:15:22	SAB	COMPRA / BUY	XMAD	3.434	1,1140
23/08/2023	09:15:22	SAB	COMPRA / BUY	XMAD	3.434	1,1140

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	09:15:22	SAB	COMPRA / BUY	XMAD	7.700	1,1140
23/08/2023	09:15:22	SAB	COMPRA / BUY	XMAD	2.602	1,1140
23/08/2023	09:15:22	SAB	COMPRA / BUY	XMAD	2.602	1,1140
23/08/2023	09:15:22	SAB	COMPRA / BUY	XMAD	3.434	1,1140
23/08/2023	09:15:25	SAB	COMPRA / BUY	XMAD	832	1,1140
23/08/2023	09:15:25	SAB	COMPRA / BUY	XMAD	2.571	1,1140
23/08/2023	09:15:25	SAB	COMPRA / BUY	XMAD	3.391	1,1140
23/08/2023	09:16:20	SAB	COMPRA / BUY	XMAD	3.322	1,1120
23/08/2023	09:17:04	SAB	COMPRA / BUY	XMAD	3.993	1,1120
23/08/2023	09:17:04	SAB	COMPRA / BUY	XMAD	2.651	1,1120
23/08/2023	09:29:51	SAB	COMPRA / BUY	XMAD	335	1,1160
23/08/2023	09:29:51	SAB	COMPRA / BUY	XMAD	6.432	1,1160
23/08/2023	09:29:55	SAB	COMPRA / BUY	XMAD	21.180	1,1160
23/08/2023	09:29:55	SAB	COMPRA / BUY	XMAD	2.053	1,1160
23/08/2023	09:30:13	SAB	COMPRA / BUY	XMAD	11.783	1,1140
23/08/2023	09:30:13	SAB	COMPRA / BUY	XMAD	6.319	1,1140
23/08/2023	09:30:13	SAB	COMPRA / BUY	XMAD	3.613	1,1140
23/08/2023	09:30:16	SAB	COMPRA / BUY	XMAD	3.166	1,1140
23/08/2023	09:30:16	SAB	COMPRA / BUY	XMAD	2.569	1,1140
23/08/2023	09:30:16	SAB	COMPRA / BUY	XMAD	1.177	1,1140
23/08/2023	09:30:16	SAB	COMPRA / BUY	XMAD	1.373	1,1140
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	6.767	1,1130
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	1.010	1,1130
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	5.757	1,1130
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	5.757	1,1130
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	1.010	1,1130
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	6.767	1,1130
23/08/2023	09:30:45	SAB	COMPRA / BUY	CEUX	2.932	1,1130
23/08/2023	09:31:04	SAB	COMPRA / BUY	XMAD	3.322	1,1120
23/08/2023	09:31:34	SAB	COMPRA / BUY	XMAD	3.322	1,1120
23/08/2023	09:31:34	SAB	COMPRA / BUY	XMAD	3.322	1,1120
23/08/2023	09:31:34	SAB	COMPRA / BUY	XMAD	4.471	1,1120
23/08/2023	09:31:34	SAB	COMPRA / BUY	XMAD	3.322	1,1120
23/08/2023	09:31:34	SAB	COMPRA / BUY	XMAD	2.275	1,1120
23/08/2023	09:31:35	SAB	COMPRA / BUY	CEUX	4.311	1,1110
23/08/2023	09:32:05	SAB	COMPRA / BUY	CEUX	3.964	1,1110
23/08/2023	09:32:37	SAB	COMPRA / BUY	CEUX	347	1,1110
23/08/2023	09:32:37	SAB	COMPRA / BUY	CEUX	4.311	1,1110
23/08/2023	09:32:51	SAB	COMPRA / BUY	XMAD	4.343	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	XMAD	4.343	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	XMAD	4.343	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	XMAD	7.000	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	XMAD	1.684	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	XMAD	7.782	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	XMAD	505	1,1115
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	418	1,1110
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	3.893	1,1110
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	4.311	1,1110
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	3.989	1,1110
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	322	1,1110
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	3.809	1,1110

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	09:32:52	SAB	COMPRA / BUY	CEUX	325	1,1110
23/08/2023	09:33:10	SAB	COMPRA / BUY	XMAD	3.434	1,1100
23/08/2023	09:33:12	SAB	COMPRA / BUY	XMAD	21.553	1,1100
23/08/2023	09:33:12	SAB	COMPRA / BUY	XMAD	2.485	1,1100
23/08/2023	09:33:12	SAB	COMPRA / BUY	XMAD	2.528	1,1100
23/08/2023	09:33:57	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:33:57	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:33:57	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:33:57	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:33:57	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:33:58	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:33:58	SAB	COMPRA / BUY	CEUX	3.942	1,1090
23/08/2023	09:37:46	SAB	COMPRA / BUY	XMAD	3.232	1,1100
23/08/2023	09:37:46	SAB	COMPRA / BUY	XMAD	2.755	1,1100
23/08/2023	09:37:46	SAB	COMPRA / BUY	XMAD	7.632	1,1100
23/08/2023	09:37:46	SAB	COMPRA / BUY	XMAD	477	1,1100
23/08/2023	09:37:46	SAB	COMPRA / BUY	XMAD	2.713	1,1100
23/08/2023	09:39:26	SAB	COMPRA / BUY	XMAD	2.583	1,1100
23/08/2023	09:39:26	SAB	COMPRA / BUY	XMAD	3.714	1,1100
23/08/2023	09:39:26	SAB	COMPRA / BUY	XMAD	4.394	1,1100
23/08/2023	09:39:26	SAB	COMPRA / BUY	XMAD	2.500	1,1100
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	1.880	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	1.120	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	1.120	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	1.120	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	2.955	1,1090
23/08/2023	09:40:00	SAB	COMPRA / BUY	CEUX	90	1,1090
23/08/2023	09:40:08	SAB	COMPRA / BUY	XMAD	1.498	1,1080
23/08/2023	09:40:08	SAB	COMPRA / BUY	XMAD	5.944	1,1080
23/08/2023	09:40:11	SAB	COMPRA / BUY	XMAD	2.860	1,1080
23/08/2023	09:40:11	SAB	COMPRA / BUY	XMAD	2.860	1,1080
23/08/2023	09:41:34	SAB	COMPRA / BUY	XMAD	2	1,1080
23/08/2023	09:41:43	SAB	COMPRA / BUY	XMAD	572	1,1080
23/08/2023	09:41:43	SAB	COMPRA / BUY	XMAD	572	1,1080
23/08/2023	09:42:07	SAB	COMPRA / BUY	XMAD	2.862	1,1080
23/08/2023	09:42:07	SAB	COMPRA / BUY	XMAD	3.434	1,1080
23/08/2023	09:42:07	SAB	COMPRA / BUY	XMAD	3.434	1,1080
23/08/2023	09:42:07	SAB	COMPRA / BUY	XMAD	3.434	1,1080
23/08/2023	09:42:07	SAB	COMPRA / BUY	XMAD	2.528	1,1080
23/08/2023	09:42:20	SAB	COMPRA / BUY	CEUX	4.322	1,1070
23/08/2023	09:42:20	SAB	COMPRA / BUY	CEUX	2.722	1,1070
23/08/2023 23/08/2023	09:42:20 09:42:35	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.956 1.366	1,1070 1,1070
23/08/2023	09:42:35	SAB	COMPRA / BUY	CEUX	4.322	1,1070
23/08/2023	09:42:35	SAB	COMPRA / BUY	CEUX	4.322	1,1070
23/08/2023	09:42:35	SAB	COMPRA / BUY	CEUX	4.322	1,1070

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	09:42:35	SAB	COMPRA / BUY	CEUX	4.322	1,1070
23/08/2023	09:42:35	SAB	COMPRA / BUY	CEUX	1.346	1,1070
23/08/2023	09:49:57	SAB	COMPRA / BUY	XMAD	4.343	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	2.523	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	1.820	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	1.820	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	2.713	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	2.781	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	1.820	1,1060
23/08/2023	09:50:00	SAB	COMPRA / BUY	XMAD	11.100	1,1060
23/08/2023	09:50:50	SAB	COMPRA / BUY	XMAD	1.000	1,1060
23/08/2023	09:50:51	SAB	COMPRA / BUY	XMAD	80	1,1060
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	4.322	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	4.322	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	1.276	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	439	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	1.456	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	2.427	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	4.322	1,1050
23/08/2023	09:51:51	SAB	COMPRA / BUY	CEUX	4.322	1,1050
23/08/2023	09:53:41	SAB	COMPRA / BUY	XMAD	4.121	1,1060
23/08/2023	09:53:41	SAB	COMPRA / BUY	XMAD	4.343	1,1060
23/08/2023	09:53:53	SAB	COMPRA / BUY	XMAD	222	1,1060
23/08/2023	09:55:20	SAB	COMPRA / BUY	XMAD	4.343	1,1060
23/08/2023	09:55:20	SAB	COMPRA / BUY	XMAD	16.971	1,1060
23/08/2023	09:55:53	SAB	COMPRA / BUY	CEUX	4.322	1,1050
23/08/2023	09:55:53	SAB	COMPRA / BUY	CEUX	2.792	1,1050
23/08/2023	09:59:25	SAB	COMPRA / BUY	XMAD	4.343	1,1040
23/08/2023	09:59:25	SAB	COMPRA / BUY	XMAD	10.843	1,1040
23/08/2023	09:59:25	SAB	COMPRA / BUY	XMAD	10.843	1,1040
23/08/2023	09:59:25	SAB	COMPRA / BUY	XMAD	3.971	1,1040
23/08/2023	10:30:27	SAB	COMPRA / BUY	XMAD	2.143	1,1060
23/08/2023	10:30:27	SAB	COMPRA / BUY	XMAD	4.545	1,1060
23/08/2023	10:30:27	SAB	COMPRA / BUY	XMAD	6.402	1,1060
23/08/2023	10:30:27	SAB	COMPRA / BUY	XMAD	2.402	1,1060
23/08/2023	10:30:27	SAB	COMPRA / BUY	XMAD	2.401	1,1060
23/08/2023	10:30:28	SAB	COMPRA / BUY	XMAD	287	1,1060
23/08/2023	10:30:45	SAB	COMPRA / BUY	XMAD	4.545	1,1060
23/08/2023	10:30:45	SAB	COMPRA / BUY	XMAD	4.545	1,1060
23/08/2023	10:30:45	SAB	COMPRA / BUY	XMAD	2.730	1,1060
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	1.827	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	587	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	2.003	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	320	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	928	1,1050
23/08/2023	10:53:12	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:53:13	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:53:13	SAB	COMPRA / BUY	CEUX	2.323	1,1050

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	10:55:13	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:55:13	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:55:13	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:55:13	SAB	COMPRA / BUY	CEUX	2.323	1,1050
23/08/2023	10:55:13	SAB	COMPRA / BUY	CEUX	1.105	1,1050
23/08/2023	11:02:13	SAB	COMPRA / BUY	XMAD	704	1,1040
23/08/2023	11:13:34	SAB	COMPRA / BUY	XMAD	300	1,1040
23/08/2023	11:14:02	SAB	COMPRA / BUY	XMAD	3.329	1,1040
23/08/2023	11:14:02	SAB	COMPRA / BUY	XMAD	8.865	1,1040
23/08/2023	11:14:02	SAB	COMPRA / BUY	XMAD	4.333	1,1040
23/08/2023	11:14:02	SAB	COMPRA / BUY	XMAD	4.333	1,1040
23/08/2023	11:14:02	SAB	COMPRA / BUY	XMAD	8.136	1,1040
23/08/2023	11:15:54	SAB	COMPRA / BUY	CEUX	3.265	1,1030
23/08/2023	11:15:54	SAB	COMPRA / BUY	CEUX	1.301	1,1030
23/08/2023	11:15:54	SAB	COMPRA / BUY	CEUX	3.085	1,1030
23/08/2023	11:16:00	SAB	COMPRA / BUY	CEUX	4.566	1,1030
23/08/2023	11:16:00	SAB	COMPRA / BUY	CEUX	4.566	1,1030
23/08/2023	11:16:00	SAB	COMPRA / BUY	CEUX	4.566	1,1030
23/08/2023	11:16:00	SAB	COMPRA / BUY	CEUX	4.566	1,1030
23/08/2023	11:16:00	SAB	COMPRA / BUY	CEUX	4.085	1,1030
23/08/2023	11:16:37	SAB	COMPRA / BUY	XMAD	4.343	1,1020
23/08/2023	11:17:00	SAB	COMPRA / BUY	XMAD	9.555	1,1020
23/08/2023	11:17:09	SAB	COMPRA / BUY	XMAD	3.474	1,1020
23/08/2023	11:17:09	SAB	COMPRA / BUY	XMAD	4.343	1,1020
23/08/2023	11:17:16	SAB	COMPRA / BUY	XMAD	4.343	1,1020
23/08/2023	11:17:16	SAB	COMPRA / BUY	XMAD	3.942	1,1020
23/08/2023	11:17:27	SAB	COMPRA / BUY	CEUX	5.454	1,1010
23/08/2023	11:17:27	SAB	COMPRA / BUY	CEUX	2.702	1,1010
23/08/2023	11:17:27	SAB	COMPRA / BUY	CEUX	2.752	1,1010
23/08/2023	11:17:27	SAB	COMPRA / BUY	CEUX	2.752	1,1010
23/08/2023	11:17:27	SAB	COMPRA / BUY	CEUX	2.276	1,1010
23/08/2023	11:18:04	SAB	COMPRA / BUY	CEUX	426	1,1010
23/08/2023	11:18:04	SAB	COMPRA / BUY	CEUX	2.847	1,1010
23/08/2023	11:18:04	SAB	COMPRA / BUY	CEUX	2.607	1,1010
23/08/2023	11:18:04	SAB	COMPRA / BUY	CEUX	2.607	1,1010
23/08/2023	11:18:04	SAB	COMPRA / BUY	CEUX	2.847	1,1010
23/08/2023	11:18:04	SAB	COMPRA / BUY	CEUX	2.730	1,1010
23/08/2023	11:26:42	SAB	COMPRA / BUY	XMAD	1.350	1,1020
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	6.767	1,1030
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	6.767	1,1030
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	257	1,1030
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	4.730	1,1030
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	2.037	1,1030
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	4.730	1,1030
23/08/2023	11:32:46	SAB	COMPRA / BUY	CEUX	4.712	1,1030
23/08/2023	11:45:30	SAB	COMPRA / BUY	XMAD	3.434	1,1040
23/08/2023	11:45:30	SAB	COMPRA / BUY	XMAD	6.068	1,1040
23/08/2023	11:45:30	SAB	COMPRA / BUY	XMAD	2.634	1,1040
23/08/2023 23/08/2023	11:45:30 11:45:30	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	6.068 6.068	1,1040 1,1040
23/08/2023	11:45:30	SAB	COMPRA / BUY	XMAD	3.200	1,1040

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	11:45:30	SAB	COMPRA / BUY	XMAD	2.528	1,1040
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	3.333	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	3.333	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.876	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.747	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.586	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.586	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.747	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.759	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.574	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	1.759	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	3.302	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	31	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	3.333	1,1030
23/08/2023	12:00:27	SAB	COMPRA / BUY	CEUX	3.034	1,1030
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	1.994	1,1020
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	3.344	1,1020
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	9.860	1,1020
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	344	1,1020
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	172	1,1020
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	3.000	1,1020
23/08/2023	12:01:22	SAB	COMPRA / BUY	XMAD	3.000	1,1020
23/08/2023	12:01:23	SAB	COMPRA / BUY	XMAD	3.000	1,1020
23/08/2023	12:01:23	SAB	COMPRA / BUY	XMAD	688	1,1020
23/08/2023	12:01:23	SAB	COMPRA / BUY	XMAD	3.248	1,1020
23/08/2023	12:03:23	SAB	COMPRA / BUY	CEUX	6.767	1,1010
23/08/2023	12:03:23	SAB	COMPRA / BUY	CEUX	6.767	1,1010
23/08/2023	12:03:23	SAB	COMPRA / BUY	CEUX	6.767	1,1010
23/08/2023	12:03:23	SAB	COMPRA / BUY	CEUX	6.767	1,1010
23/08/2023	12:06:42	SAB	COMPRA / BUY	CEUX	2.932	1,1010
23/08/2023	12:09:37	SAB	COMPRA / BUY	XMAD	4.322	1,1000
23/08/2023	12:09:37	SAB	COMPRA / BUY	XMAD	45.678	1,1000
23/08/2023	12:13:51	SAB	COMPRA / BUY	XMAD	3.322	1,1000
23/08/2023	12:13:53	SAB	COMPRA / BUY	XMAD	3.322	1,1000
23/08/2023	12:13:54	SAB	COMPRA / BUY	XMAD	3.322	1,1000
23/08/2023	12:13:54	SAB	COMPRA / BUY	XMAD	3.322	1,1000
23/08/2023	12:13:54	SAB	COMPRA / BUY	XMAD	1.246	1,1000
23/08/2023	12:13:54	SAB	COMPRA / BUY	XMAD	3.322	1,1000
23/08/2023	12:13:55	SAB	COMPRA / BUY	XMAD	2.076	1,1000
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	6.767	1,1010
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	1.014	1,1010
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	5.753	1,1010
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	834	1,1010
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.965	1,1010
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	3.802	1,1010
23/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.965	1,1010
23/08/2023	12:18:49	SAB	COMPRA / BUY	CEUX	5.900	1,1010
23/08/2023	12:27:08	SAB	COMPRA / BUY	XMAD	3.322	1,1000
23/08/2023	12:27:08	SAB	COMPRA / BUY	XMAD	6.746	1,1000
23/08/2023	12:29:59	SAB	COMPRA / BUY	CEUX	8.787	1,0990
23/08/2023	12:29:59	SAB	COMPRA / BUY	CEUX	6.262	1,0990

23/08/2023 12:29:59 SAB COMPRA / BUY CEUX 2.525 1,0990 23/08/2023 12:29:59 SAB COMPRA / BUY CEUX 8.787 1,0990 23/08/2023 12:29:59 SAB COMPRA / BUY CEUX 1.385 1,0990 23/08/2023 12:29:59 SAB COMPRA / BUY CEUX 2.254 1,0990 23/08/2023 12:30:49 SAB COMPRA / BUY XMAD 3.322 1,0980 23/08/2023 12:31:06 SAB COMPRA / BUY XMAD 3.322 1,0980 23/08/2023 12:31:06 SAB COMPRA / BUY XMAD 5.700 1,0980 23/08/2023 12:31:06 SAB COMPRA / BUY XMAD 3.322 1,0980 23/08/2023 12:31:06 SAB COMPRA / BUY XMAD 13.322 1,0980 23/08/2023 12:33:00 SAB COMPRA / BUY XMAD 910 1,0980 23/08/2023 12:33:00 SAB COMPRA / BUY XMAD 102 1,0980 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 5.656 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 5.656 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 1.291 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 3.209 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 2.447 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 3.059 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 4.323 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 1.135 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 198 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 2.249 1,0970 23/08/2023 12:38:05 SAB COMPRA / BUY CEUX 777 1,0970 23/08/2023 12:38:16 SAB COMPRA / BUY XMAD 4.322 1,0960 23/08/2023 12:38:16 SAB COMPRA / BUY XMAD 6.758 1,0960 23/08/2023 12:38:18 SAB COMPRA / BUY XMAD 1.886 1,0960 23/08/2023 12:38:18 SAB COMPRA / BUY XMAD 4.322 1,0960 23/08/2023 12:38:18 SAB COMPRA / BUY XMAD 2.150 1,0960 23/08/2023 12:40:11 SAB COMPRA / BUY XMAD 2.172 1,0960 23/08/2023 12:40:19 SAB COMPRA / BUY XMAD 4.322 1,0960 23/08/2023 12:40:19 SAB COMPRA / BUY XMAD 4.068 1,0960 23/08/2023 12:40:46 SAB COMPRA / BUY CEUX 757 1,0950 23/08/2023 12:40:46 SAB COMPRA / BUY CEUX 1.193 1,0950 23/08/2023 12:41:01 SAB COMPRA / BUY CEUX 3.706 1,0950 23/08/2023 12:41:16 SAB COMPRA / BUY CEUX 5.656 1,0950 23/08/2023 12:41:16 SAB COMPRA / BUY CEUX 5.656 1,0950 23/08/2023 12:41:16 SAB COMPRA / BUY CEUX 5.656 1,0950 23/08/2023 12:41:27 SAB COMPRA / BUY CEUX 5.656 1,0950 23/08/2023 12:41:27 SAB COMPRA / BUY CEUX 1.720 1,0950 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 3.434 1,0940 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 3.434 1,0940 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 2.850 1,0940 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 584 1,0940 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 6.400 1,0940 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 2.266 1,0940 23/08/2023 12:44:57 SAB COMPRA / BUY XMAD 584 1,0940 23/08/2023 12:45:02 SAB COMPRA / BUY XMAD 5.000 1,0940 23/08/2023 12:45:02 SAB COMPRA / BUY XMAD 5.448 1,0940 23/08/2023 12:45:21 SAB COMPRA / BUY CEUX 5.644 1,0930 23/08/2023 12:45:21 SAB COMPRA / BUY CEUX 5.644 1,0930 23/08/2023 12:45:21 SAB COMPRA / BUY CEUX 5.644 1,0930 23/08/2023 12:45:21 SAB COMPRA / BUY CEUX 5.644 1,0930	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	12:45:21	SAB	COMPRA / BUY	CEUX	5.644	1,0930
23/08/2023	12:45:21	SAB	COMPRA / BUY	CEUX	1.696	1,0930
23/08/2023	12:46:54	SAB	COMPRA / BUY	CEUX	84	1,0930
23/08/2023	12:47:42	SAB	COMPRA / BUY	XMAD	8.448	1,0920
23/08/2023	12:47:42	SAB	COMPRA / BUY	XMAD	13.667	1,0920
23/08/2023	12:47:43	SAB	COMPRA / BUY	XMAD	1.139	1,0920
23/08/2023	12:47:45	SAB	COMPRA / BUY	XMAD	2.965	1,0920
23/08/2023	12:48:22	SAB	COMPRA / BUY	XMAD	357	1,0920
23/08/2023	12:49:00	SAB	COMPRA / BUY	XMAD	3.322	1,0920
23/08/2023	12:49:00	SAB	COMPRA / BUY	XMAD	102	1,0920
23/08/2023	13:00:07	SAB	COMPRA / BUY	XMAD	2.563	1,0920
23/08/2023	13:00:07	SAB	COMPRA / BUY	XMAD	871	1,0920
23/08/2023	13:00:07	SAB	COMPRA / BUY	XMAD	4.056	1,0920
23/08/2023	13:00:07	SAB	COMPRA / BUY	XMAD	22.200	1,0920
23/08/2023	13:00:07	SAB	COMPRA / BUY	XMAD	310	1,0920
23/08/2023	13:06:48	SAB	COMPRA / BUY	CEUX	252	1,0910
23/08/2023	13:06:48	SAB	COMPRA / BUY	CEUX	5.425	1,0910
23/08/2023	13:07:31	SAB	COMPRA / BUY	CEUX	5.677	1,0910
23/08/2023	13:07:31	SAB	COMPRA / BUY	CEUX	5.677	1,0910
23/08/2023	13:07:31	SAB	COMPRA / BUY	CEUX	2.733	1,0910
23/08/2023	13:07:31	SAB	COMPRA / BUY	CEUX	5.677	1,0910
23/08/2023	13:07:31	SAB	COMPRA / BUY	CEUX	2.733	1,0910
23/08/2023	13:07:31	SAB	COMPRA / BUY	CEUX	1.826	1,0910
23/08/2023	13:14:16	SAB	COMPRA / BUY	XMAD	4.343	1,0900
23/08/2023	13:14:16	SAB	COMPRA / BUY	XMAD	17.871	1,0900
23/08/2023	13:14:16	SAB	COMPRA / BUY	XMAD	7.786	1,0900
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	4.545	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	3.732	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	813	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	813	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	813	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	2.919	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	813	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	3.732	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	4.545	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	4.545	1,0890
23/08/2023	13:21:30	SAB	COMPRA / BUY	CEUX	2.730	1,0890
23/08/2023	13:21:45	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/08/2023	13:21:45	SAB	COMPRA / BUY	XMAD	6.158	1,0880
23/08/2023	13:21:45	SAB	COMPRA / BUY	XMAD	6.158	1,0880
23/08/2023	13:21:45	SAB	COMPRA / BUY	XMAD	6.273	1,0880
23/08/2023	13:21:45	SAB	COMPRA / BUY	XMAD	7.068	1,0880
23/08/2023	13:36:25	SAB	COMPRA / BUY	XMAD	5.182	1,0890
23/08/2023	13:36:25	SAB	COMPRA / BUY	XMAD	2.626	1,0890
23/08/2023	13:36:25	SAB	COMPRA / BUY	XMAD	947	1,0890
23/08/2023	13:37:17	SAB	COMPRA / BUY	XMAD	17.064	1,0890
23/08/2023	13:37:17	SAB	COMPRA / BUY	XMAD	1.641	1,0890
23/08/2023	13:37:17	SAB	COMPRA / BUY	XMAD	2.540	1,0890
23/08/2023	13:43:33	SAB	COMPRA / BUY	XMAD	2.465	1,0885
23/08/2023 23/08/2023	13:45:26 13:45:26	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.705 7.414	1,0885 1,0885

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	13:45:26	SAB	COMPRA / BUY	XMAD	7.414	1,0885
23/08/2023	13:45:26	SAB	COMPRA / BUY	XMAD	2.187	1,0885
23/08/2023	13:45:26	SAB	COMPRA / BUY	XMAD	2.465	1,0885
23/08/2023	13:45:26	SAB	COMPRA / BUY	XMAD	2.465	1,0885
23/08/2023	13:45:26	SAB	COMPRA / BUY	XMAD	2.187	1,0885
23/08/2023	13:45:41	SAB	COMPRA / BUY	XMAD	278	1,0885
23/08/2023	13:45:41	SAB	COMPRA / BUY	XMAD	420	1,0885
23/08/2023	14:03:08	SAB	COMPRA / BUY	XMAD	2.586	1,0930
23/08/2023	14:04:43	SAB	COMPRA / BUY	XMAD	2.586	1,0930
23/08/2023	14:04:43	SAB	COMPRA / BUY	XMAD	5.022	1,0930
23/08/2023	14:04:43	SAB	COMPRA / BUY	XMAD	150	1,0930
23/08/2023	14:04:43	SAB	COMPRA / BUY	XMAD	2.258	1,0930
23/08/2023	14:15:01	SAB	COMPRA / BUY	XMAD	6.114	1,0935
23/08/2023	14:15:01	SAB	COMPRA / BUY	XMAD	6.248	1,0935
23/08/2023	14:15:01	SAB	COMPRA / BUY	XMAD	9.400	1,0935
23/08/2023	14:18:31	SAB	COMPRA / BUY	XMAD	106	1,0935
23/08/2023	14:18:31	SAB	COMPRA / BUY	XMAD	4.239	1,0935
23/08/2023	14:18:31	SAB	COMPRA / BUY	XMAD	3.893	1,0935
23/08/2023	14:18:54	SAB	COMPRA / BUY	XMAD	328	1,0930
23/08/2023	14:18:54	SAB	COMPRA / BUY	XMAD	2.433	1,0930
23/08/2023	14:19:00	SAB	COMPRA / BUY	XMAD	153	1,0930
23/08/2023	14:19:07	SAB	COMPRA / BUY	XMAD	4.884	1,0930
23/08/2023	14:20:01	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:01	SAB	COMPRA / BUY	XMAD	288	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	1.993	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	130	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	1.993	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	XMAD	2.586	1,0930
23/08/2023	14:20:02	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:19	SAB	COMPRA / BUY	CEUX	2.123	1,0930
23/08/2023	14:20:19	SAB	COMPRA / BUY	XMAD	2.319	1,0930
23/08/2023	14:20:19	SAB	COMPRA / BUY	CEUX	408	1,0930
23/08/2023	14:20:52	SAB	COMPRA / BUY	XMAD	267	1,0930
23/08/2023	14:20:52	SAB	COMPRA / BUY	XMAD	4.140	1,0930
23/08/2023	14:26:38	SAB	COMPRA / BUY	XMAD	2.340	1,0920
23/08/2023	14:26:38	SAB	COMPRA / BUY	XMAD	5.342	1,0920
23/08/2023	14:26:38	SAB	COMPRA / BUY	XMAD	22.318	1,0920
23/08/2023	14:26:39	SAB	COMPRA / BUY	XMAD	3.965	1,0915
23/08/2023	14:26:40	SAB	COMPRA / BUY	XMAD	303	1,0915
23/08/2023	14:26:40	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:26:40	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:26:40	SAB	COMPRA / BUY	XMAD	2.134	1,0915

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	14:26:40	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:26:46	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:26:47	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:27:13	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:27:18	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:27:26	SAB	COMPRA / BUY	XMAD	2.134	1,0915
23/08/2023	14:27:26	SAB	COMPRA / BUY	XMAD	6.056	1,0915
23/08/2023	14:27:26	SAB	COMPRA / BUY	XMAD	470	1,0915
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	2.837	1,0910
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	6	1,0910
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	2.657	1,0910
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	6	1,0910
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	2.837	1,0910
23/08/2023	14:33:26	SAB	COMPRA / BUY	CEUX	644	1,0910
23/08/2023	14:33:56	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:34:03	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:34:03	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:34:03	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:34:03	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:34:03	SAB	COMPRA / BUY	CEUX	2.843	1,0910
23/08/2023	14:34:03	SAB	COMPRA / BUY	CEUX	1.112	1,0910
23/08/2023	14:35:29	SAB	COMPRA / BUY	CEUX	3.243	1,0910
23/08/2023	14:35:29	SAB	COMPRA / BUY	CEUX	1.094	1,0910
23/08/2023	14:35:29	SAB	COMPRA / BUY	XMAD	3.123	1,0910
23/08/2023	14:35:29	SAB	COMPRA / BUY	XMAD	3.123	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	CEUX	2.149	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	XMAD	38	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	CEUX	3.243	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	XMAD	3.123	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	CEUX	898	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	CEUX	2.345	1,0910
23/08/2023	14:35:30	SAB	COMPRA / BUY	CEUX	3.063	1,0910
23/08/2023	14:35:31	SAB	COMPRA / BUY	XMAD	960	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	180	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	3.243	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	3.243	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	1.767	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	1.476	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	1.587	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	1.476	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	CEUX	993	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	XMAD	2.125	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	XMAD	1.623	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	XMAD	1.500	1,0910
23/08/2023	14:35:40	SAB	COMPRA / BUY	XMAD	758	1,0910
23/08/2023	14:35:41	SAB	COMPRA / BUY	XMAD	2.365	1,0910
23/08/2023	14:35:41	SAB	COMPRA / BUY	XMAD	3.123	1,0910
23/08/2023	14:35:41	SAB	COMPRA / BUY	XMAD	3.123	1,0910
23/08/2023 23/08/2023	14:35:41 14:35:41	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	803 4.213	1,0910 1,0910

23/08/2023 14:40:41 SAB COMPRA / BUY XMAD 2.504 1,0920 23/08/2023 14:42:14 SAB COMPRA / BUY XMAD 4.727 1,0920 23/08/2023 14:42:14 SAB COMPRA / BUY XMAD 2.717 1,0920 23/08/2023 14:42:14 SAB COMPRA / BUY XMAD 2.785 1,0920 23/08/2023 14:42:14 SAB COMPRA / BUY XMAD 2.526 1,0920 23/08/2023 14:42:14 SAB COMPRA / BUY XMAD 281 1,0920 23/08/2023 14:46:11 SAB COMPRA / BUY XMAD 1.988 1,0920 23/08/2023 14:46:11 SAB COMPRA / BUY XMAD 1.920 1,0920 23/08/2023 14:46:11 SAB COMPRA / BUY XMAD 1.920 1,0920 23/08/2023 14:46:11 SAB COMPRA / BUY XMAD 584 1,0920 23/08/2023 14:46:11 SAB COMPRA / BUY XMAD 8.048 1,0920 23/08/2023 14:50:14 SAB COMPRA / BUY CEUX 11.000 1,0910 23/08/2023 14:50:14 SAB COMPRA / BUY CEUX 18.091 1,0910 23/08/2023 14:50:14 SAB COMPRA / BUY CEUX 909 1,0910 23/08/2023 14:50:47 SAB COMPRA / BUY XMAD 2.459 1,0900 23/08/2023 14:50:47 SAB COMPRA / BUY XMAD 27.541 1,0900 23/08/2023 14:51:48 SAB COMPRA / BUY CEUX 2.879 1,0890 23/08/2023 14:52:10 SAB COMPRA / BUY CEUX 2.879 1,0890 23/08/2023 14:52:10 SAB COMPRA / BUY CEUX 148 1,0890 23/08/2023 14:52:10 SAB COMPRA / BUY CEUX 148 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 2.731 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 2.879 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 2.879 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 1.086 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 1.793 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 1.086 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 1.793 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 1.086 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 2.879 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 2.879 1,0890 23/08/2023 14:52:18 SAB COMPRA / BUY CEUX 2.855 1,0890 23/08/2023 14:59:11 SAB COMPRA / BUY CEUX 1.709 1,0885 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 2.804 1,0890 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 1.539 1,0890 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 2.804 1,0890 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 2.247 1,0890 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 1.539 1,0890 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 557 1,0890 23/08/2023 15:03:53 SAB COMPRA / BUY CEUX 982 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 3.750 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 593 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 2.547 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 1.754 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 42 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 2.547 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 4.343 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY CEUX 243 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY XMAD 6.166 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY XMAD 6.497 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY XMAD 6.302 1,0890 23/08/2023 15:05:25 SAB COMPRA / BUY XMAD 11.035 1,0890	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
23/08/2023	15:12:59	SAB	COMPRA / BUY	XMAD	11.758	1,0900
23/08/2023	15:12:59	SAB	COMPRA / BUY	XMAD	6.358	1,0900
23/08/2023	15:12:59	SAB	COMPRA / BUY	XMAD	707	1,0900
23/08/2023	15:12:59	SAB	COMPRA / BUY	XMAD	707	1,0900
23/08/2023	15:12:59	SAB	COMPRA / BUY	XMAD	10.470	1,0900
23/08/2023	15:16:54	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	15:16:54	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	15:16:54	SAB	COMPRA / BUY	CEUX	2.416	1,0890
23/08/2023	15:16:58	SAB	COMPRA / BUY	CEUX	2.263	1,0890
23/08/2023	15:17:11	SAB	COMPRA / BUY	CEUX	2.080	1,0890
23/08/2023	15:19:01	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	15:19:01	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	15:19:03	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	15:19:13	SAB	COMPRA / BUY	CEUX	991	1,0890
23/08/2023	15:19:13	SAB	COMPRA / BUY	CEUX	535	1,0890
23/08/2023	15:21:55	SAB	COMPRA / BUY	XMAD	2.756	1,0880
23/08/2023	15:21:55	SAB	COMPRA / BUY	XMAD	11.000	1,0880
23/08/2023	15:21:55	SAB	COMPRA / BUY	XMAD	6.078	1,0880
23/08/2023	15:21:55	SAB	COMPRA / BUY	XMAD	2.734	1,0880
23/08/2023	15:21:55	SAB	COMPRA / BUY	XMAD	5.212	1,0880
23/08/2023	15:21:55	SAB	COMPRA / BUY	XMAD	2.220	1,0880
23/08/2023	15:22:06	SAB	COMPRA / BUY	CEUX	6.767	1,0870
23/08/2023	15:22:06	SAB	COMPRA / BUY	CEUX	1.216	1,0870
23/08/2023	15:22:06	SAB	COMPRA / BUY	CEUX	5.551	1,0870
23/08/2023	15:22:06	SAB	COMPRA / BUY	CEUX	1.216	1,0870
23/08/2023	15:22:26	SAB	COMPRA / BUY	CEUX	6.767	1,0870
23/08/2023	15:23:34	SAB	COMPRA / BUY	CEUX	6.564	1,0870
23/08/2023	15:23:34	SAB	COMPRA / BUY	CEUX	203	1,0870
23/08/2023	15:23:34	SAB	COMPRA / BUY	CEUX	1.164	1,0870
23/08/2023	15:23:34	SAB	COMPRA / BUY	CEUX	552	1,0870
23/08/2023	15:26:14	SAB	COMPRA / BUY	XMAD	6.779	1,0860
23/08/2023	15:26:32	SAB	COMPRA / BUY	XMAD	1.907	1,0860
23/08/2023	15:27:00	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:27:00	SAB	COMPRA / BUY	XMAD	7.237	1,0860
23/08/2023	15:27:00	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:27:00	SAB	COMPRA / BUY	XMAD	1.449	1,0860
23/08/2023	15:27:53	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:27:53	SAB	COMPRA / BUY	XMAD	6.078	1,0860
23/08/2023	15:27:53	SAB	COMPRA / BUY	XMAD	7.300	1,0860
23/08/2023	15:27:53	SAB	COMPRA / BUY	XMAD	399	1,0860
23/08/2023	15:27:53	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:27:53	SAB	COMPRA / BUY	XMAD	1.479	1,0860
23/08/2023	15:30:27	SAB	COMPRA / BUY	CEUX	6.767	1,0850
23/08/2023	15:30:28	SAB	COMPRA / BUY	CEUX	461	1,0850
23/08/2023	15:30:28	SAB	COMPRA / BUY	CEUX	6.306	1,0850
23/08/2023	15:30:28	SAB	COMPRA / BUY	CEUX	281	1,0850
23/08/2023	15:33:51	SAB	COMPRA / BUY	XMAD	12.056	1,0860
23/08/2023	15:33:51	SAB	COMPRA / BUY	XMAD	973	1,0860
23/08/2023	15:33:51	SAB	COMPRA / BUY	XMAD	500	1,0860
23/08/2023	15:33:51	SAB	COMPRA / BUY	XMAD	973	1,0860
23/08/2023	15:34:32	SAB	COMPRA / BUY	XMAD	2.870	1,0860

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/08/2023	15:34:32	SAB	COMPRA / BUY	XMAD	10.100	1,0860
23/08/2023	15:34:32	SAB	COMPRA / BUY	XMAD	2.528	1,0860
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	3.434	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	8.604	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	793	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	2.736	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	1.698	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	3.339	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	2.961	1,0880
23/08/2023	15:45:04	SAB	COMPRA / BUY	XMAD	1.698	1,0880
23/08/2023	15:45:06	SAB	COMPRA / BUY	XMAD	2.209	1,0880
23/08/2023	15:45:23	SAB	COMPRA / BUY	XMAD	2.528	1,0880
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	1.155	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	3.682	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	661	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/08/2023	15:46:26	SAB	COMPRA / BUY	CEUX	2.787	1,0870
23/08/2023	15:53:06	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:53:06	SAB	COMPRA / BUY	XMAD	24.525	1,0860
23/08/2023	15:53:06	SAB	COMPRA / BUY	XMAD	1.132	1,0860
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	6.767	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	6.767	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	978	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	5.789	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	672	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	6.767	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	6.767	1,0850
23/08/2023	15:53:23	SAB	COMPRA / BUY	CEUX	1.678	1,0850
23/08/2023	15:53:44	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/08/2023	15:54:11	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/08/2023	15:54:11	SAB	COMPRA / BUY	XMAD	1.451	1,0840
23/08/2023	15:54:11	SAB	COMPRA / BUY	XMAD	2.892	1,0840
23/08/2023	15:59:45	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:59:45	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:59:56	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:59:56	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:59:56	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:59:56	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	15:59:59	SAB	COMPRA / BUY	XMAD	3.942	1,0860
23/08/2023	16:07:32	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/08/2023	16:10:22	SAB	COMPRA / BUY	CEUX	2.766	1,0870
23/08/2023	16:10:22	SAB	COMPRA / BUY	CEUX	668	1,0870
23/08/2023	16:10:22	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:10:22	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	2.013	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.421	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.421	1,0870

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.421	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	592	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.421	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.667	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.767	1,0870
23/08/2023	16:11:17	SAB	COMPRA / BUY	CEUX	1.107	1,0870
23/08/2023	16:13:59	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:13:59	SAB	COMPRA / BUY	CEUX	2.812	1,0870
23/08/2023	16:14:20	SAB	COMPRA / BUY	CEUX	622	1,0870
23/08/2023	16:14:20	SAB	COMPRA / BUY	CEUX	1.127	1,0870
23/08/2023	16:14:20	SAB	COMPRA / BUY	CEUX	2.307	1,0870
23/08/2023	16:14:20	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:14:20	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:14:21	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:14:21	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:14:23	SAB	COMPRA / BUY	CEUX	3.434	1,0870
23/08/2023	16:14:23	SAB	COMPRA / BUY	CEUX	2.528	1,0870
23/08/2023	16:14:23	SAB	COMPRA / BUY	XMAD	4.343	1,0870
23/08/2023	16:14:23	SAB	COMPRA / BUY	XMAD	4.343	1,0870
23/08/2023	16:14:40	SAB	COMPRA / BUY	XMAD	4.017	1,0870
23/08/2023	16:15:21	SAB	COMPRA / BUY	XMAD	326	1,0870
23/08/2023	16:15:21	SAB	COMPRA / BUY	XMAD	4.343	1,0870
23/08/2023	16:15:21	SAB	COMPRA / BUY	XMAD	2.578	1,0870
23/08/2023	16:15:21	SAB	COMPRA / BUY	XMAD	1.765	1,0870
23/08/2023	16:15:22	SAB	COMPRA / BUY	XMAD	900	1,0870
23/08/2023	16:16:02	SAB	COMPRA / BUY	XMAD	479	1,0870
23/08/2023	16:23:33	SAB	COMPRA / BUY	CEUX	5.717	1,0890
23/08/2023	16:23:33	SAB	COMPRA / BUY	CEUX	1.071	1,0890
23/08/2023	16:23:33	SAB	COMPRA / BUY	CEUX	5.717	1,0890
23/08/2023	16:27:01	SAB	COMPRA / BUY	CEUX	6.788	1,0890
23/08/2023	16:27:01	SAB	COMPRA / BUY	CEUX	6.788	1,0890
23/08/2023	16:27:01	SAB	COMPRA / BUY	CEUX	1.403	1,0890
23/08/2023	16:27:01	SAB	COMPRA / BUY	CEUX	2.516	1,0890
23/08/2023	16:34:39	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	16:35:14	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	16:35:14	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	16:35:15	SAB	COMPRA / BUY	CEUX	166	1,0890
23/08/2023	16:35:15	SAB	COMPRA / BUY	CEUX	749	1,0890
23/08/2023	16:35:15	SAB	COMPRA / BUY	CEUX	3.428	1,0890
23/08/2023	16:35:15	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	16:35:15	SAB	COMPRA / BUY	CEUX	4.343	1,0890
23/08/2023	16:35:15	SAB	COMPRA / BUY	CEUX	3.942	1,0890
23/08/2023	16:51:35	SAB	COMPRA / BUY	XMAD	3.609	1,0900
23/08/2023	16:51:35	SAB	COMPRA / BUY	XMAD	11.734	1,0900
23/08/2023	16:51:35	SAB	COMPRA / BUY	XMAD	8.700	1,0900
23/08/2023	16:51:35	SAB	COMPRA / BUY	XMAD	734	1,0900
23/08/2023	16:51:35	SAB	COMPRA / BUY	XMAD	5.223	1,0900
23/08/2023	17:08:37	SAB	COMPRA / BUY	XMAD	3.266	1,0900
23/08/2023	17:08:38	SAB	COMPRA / BUY	XMAD	2.188	1,0900

23/08/2023 17:08:38 SAB COMPRA / BUY XMAD 13.565 1,0900 23/08/2023 17:08:41 SAB COMPRA / BUY XMAD 2.797 1,0900 23/08/2023 17:08:41 SAB COMPRA / BUY XMAD 597 1,0900 23/08/2023 17:11:14 SAB COMPRA / BUY XMAD 3.423 1,0900 23/08/2023 17:11:14 SAB COMPRA / BUY XMAD 1.434 1,0900 23/08/2023 17:11:14 SAB COMPRA / BUY XMAD 2.730 1,0900 23/08/2023 17:15:37 SAB COMPRA / BUY XMAD 1.000 1,0900 23/08/2023 17:15:37 SAB COMPRA / BUY XMAD 3.343 1,0900 23/08/2023 17:18:11 SAB COMPRA / BUY XMAD 21.853 1,0900 23/08/2023 17:18:11 SAB COMPRA / BUY XMAD 3.804 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 65 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 3.317 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 5.517 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 393 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 2.323 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 393 1,0900 23/08/2023 17:18:45 SAB COMPRA / BUY XMAD 3.908 1,0900 23/08/2023 17:19:14 SAB COMPRA / BUY XMAD 345 1,0900 23/08/2023 17:19:15 SAB COMPRA / BUY XMAD 2.323 1,0900 23/08/2023 17:20:25 SAB COMPRA / BUY XMAD 2.323 1,0900 23/08/2023 17:21:34 SAB COMPRA / BUY XMAD 2.323 1,0900 23/08/2023 17:22:00 SAB COMPRA / BUY XMAD 6.770 1,0900 23/08/2023 17:24:57 SAB COMPRA / BUY CEUX 2.312 1,0895 23/08/2023 17:25:18 SAB COMPRA / BUY CEUX 1.021 1,0895 23/08/2023 17:26:57 SAB COMPRA / BUY CEUX 3.333 1,0900 23/08/2023 17:26:57 SAB COMPRA / BUY CEUX 2.900 1,0900 23/08/2023 17:27:00 SAB COMPRA / BUY CEUX 300 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 133 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 2.686 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 3.233 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 100 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 3.233 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 3.333 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 3.333 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 3.333 1,0900 23/08/2023 17:27:21 SAB COMPRA / BUY CEUX 750 1,0900 23/08/2023 17:27:27 SAB COMPRA / BUY XMAD 2.731 1,0900 23/08/2023 17:27:27 SAB COMPRA / BUY XMAD 1.915 1,0900 23/08/2023 17:27:27 SAB COMPRA / BUY XMAD 2.323 1,0900 23/08/2023 17:27:27 SAB COMPRA / BUY XMAD 1.915 1,0900 23/08/2023 17:27:28 SAB COMPRA / BUY XMAD 408 1,0900 23/08/2023 17:27:31 SAB COMPRA / BUY XMAD 2.323 1,0900 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 3.333 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 800 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 2.533 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 3.333 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 3.333 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 3.333 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 3.333 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 3.333 1,0980 24/08/2023 09:01:10 SAB COMPRA / BUY XMAD 1.591 1,0980	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/08/2023	09:01:10	SAB	COMPRA / BUY	XMAD	3.333	1,0980
24/08/2023	09:01:10	SAB	COMPRA / BUY	XMAD	1.745	1,0980
24/08/2023	09:04:12	SAB	COMPRA / BUY	XMAD	4.345	1,1000
24/08/2023	09:04:12	SAB	COMPRA / BUY	XMAD	14.345	1,1000
24/08/2023	09:04:12	SAB	COMPRA / BUY	XMAD	10.000	1,1000
24/08/2023	09:04:12	SAB	COMPRA / BUY	XMAD	1.310	1,1000
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	1.600	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	2.743	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	4.343	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	919	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	2.743	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	524	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	1.076	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	524	1,0990
24/08/2023	09:05:17	SAB	COMPRA / BUY	CEUX	4.343	1,0990
24/08/2023	09:05:18	SAB	COMPRA / BUY	CEUX	133	1,0990
24/08/2023	09:10:16	SAB	COMPRA / BUY	XMAD	4.343	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	1.047	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	1.415	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	1.881	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	2.379	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	1.881	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	2.379	1,1020
24/08/2023	09:10:26	SAB	COMPRA / BUY	XMAD	1.964	1,1020
24/08/2023	09:10:30	SAB	COMPRA / BUY	XMAD	83	1,1020
24/08/2023	09:10:30	SAB	COMPRA / BUY	XMAD	4.343	1,1020
24/08/2023	09:10:30	SAB	COMPRA / BUY	XMAD	4.343	1,1020
24/08/2023	09:10:30	SAB	COMPRA / BUY	XMAD	3.406	1,1020
24/08/2023	09:10:30	SAB	COMPRA / BUY	XMAD	536	1,1020
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.343	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	3.723	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	409	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	211	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.343	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	198	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.343	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.343	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	4.343	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	3.051	1,1010
24/08/2023	09:11:05	SAB	COMPRA / BUY	CEUX	693	1,1010
24/08/2023	09:11:22	SAB	COMPRA / BUY	XMAD	4.343	1,1000
24/08/2023	09:11:22	SAB	COMPRA / BUY	XMAD	1.439	1,1000
24/08/2023	09:11:45	SAB	COMPRA / BUY	XMAD	2.904	1,1000
24/08/2023	09:11:45	SAB	COMPRA / BUY	XMAD	4.343	1,1000
24/08/2023	09:11:45	SAB	COMPRA / BUY	XMAD	2.669	1,1000
24/08/2023	09:11:45	SAB	COMPRA / BUY	XMAD	4.343	1,1000
24/08/2023	09:11:45	SAB	COMPRA / BUY	XMAD	1.674	1,1000
24/08/2023	09:11:45	SAB	COMPRA / BUY	XMAD	4.343	1,1000
24/08/2023	09:11:46	SAB	COMPRA / BUY	XMAD	1.674	1,1000
24/08/2023	09:11:46	SAB	COMPRA / BUY	XMAD	2.268	1,1000
24/08/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.477	1,0990

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
24/08/2023	09:12:30	SAB	COMPRA / BUY	CEUX	2.733	1,0990
24/08/2023	09:12:38	SAB	COMPRA / BUY	CEUX	4.343	1,0990
24/08/2023	09:12:38	SAB	COMPRA / BUY	CEUX	2.399	1,0990
24/08/2023	09:12:38	SAB	COMPRA / BUY	CEUX	100	1,0990
24/08/2023	09:16:32	SAB	COMPRA / BUY	XMAD	7.878	1,0980
24/08/2023	09:16:32	SAB	COMPRA / BUY	XMAD	1.496	1,0980
24/08/2023	09:16:32	SAB	COMPRA / BUY	XMAD	3.653	1,0980
24/08/2023	09:16:32	SAB	COMPRA / BUY	XMAD	2.729	1,0980
24/08/2023	09:16:32	SAB	COMPRA / BUY	XMAD	5.384	1,0980
24/08/2023	09:16:34	SAB	COMPRA / BUY	XMAD	2.494	1,0980
24/08/2023	09:17:24	SAB	COMPRA / BUY	XMAD	6.366	1,0980
24/08/2023	09:31:11	SAB	COMPRA / BUY	CEUX	4.343	1,0970
24/08/2023	09:31:11	SAB	COMPRA / BUY	CEUX	4.343	1,0970
24/08/2023	09:31:11	SAB	COMPRA / BUY	CEUX	1.262	1,0970
24/08/2023	09:31:11	SAB	COMPRA / BUY	CEUX	3.081	1,0970
24/08/2023	09:31:11	SAB	COMPRA / BUY	CEUX	483	1,0970
24/08/2023	09:31:12	SAB	COMPRA / BUY	CEUX	2.290	1,0970
24/08/2023	09:31:14	SAB	COMPRA / BUY	CEUX	1.694	1,0970
24/08/2023	09:31:14	SAB	COMPRA / BUY	XMAD	17.935	1,0960
24/08/2023	09:31:14	SAB	COMPRA / BUY	CEUX	359	1,0970
24/08/2023	09:31:14	SAB	COMPRA / BUY	CEUX	3.492	1,0970
24/08/2023	09:31:14	SAB	COMPRA / BUY	CEUX	4.343	1,0970
24/08/2023	09:31:14	SAB	COMPRA / BUY	CEUX	4.310	1,0970
24/08/2023	09:31:14	SAB	COMPRA / BUY	XMAD	12.065	1,0960
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	4.322	1,0950
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	2.715	1,0950
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	1.607	1,0950
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	2.532	1,0950
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	4.322	1,0950
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	4.322	1,0950
24/08/2023	09:31:45	SAB	COMPRA / BUY	CEUX	4.322	1,0950
24/08/2023	09:31:47	SAB	COMPRA / BUY	CEUX	4.322	1,0950
24/08/2023	09:31:51	SAB	COMPRA / BUY	CEUX	1.536	1,0950
24/08/2023	09:32:15	SAB	COMPRA / BUY	XMAD	6.304	1,0940
24/08/2023	09:32:56	SAB	COMPRA / BUY	XMAD	2.382	1,0940
24/08/2023	09:32:56	SAB	COMPRA / BUY	XMAD	2.382	1,0940
24/08/2023	09:32:56	SAB	COMPRA / BUY	XMAD	2.752	1,0940
24/08/2023	09:32:56	SAB	COMPRA / BUY	XMAD	3.426	1,0940
24/08/2023	09:33:36	SAB	COMPRA / BUY	XMAD	126	1,0940
24/08/2023	09:33:36	SAB	COMPRA / BUY	XMAD	10.500	1,0940
24/08/2023	09:33:36	SAB	COMPRA / BUY	XMAD	2.128	1,0940
24/08/2023	09:33:55	SAB	COMPRA / BUY	CEUX	4.355	1,0930
24/08/2023	09:33:55	SAB	COMPRA / BUY	CEUX	4.355	1,0930
24/08/2023	09:33:55	SAB	COMPRA / BUY	CEUX	2.524	1,0930
24/08/2023	09:38:12	SAB	COMPRA / BUY	XMAD	1.474	1,0940
24/08/2023	09:38:12	SAB	COMPRA / BUY	XMAD	759	1,0940
24/08/2023	09:38:12	SAB	COMPRA / BUY	XMAD	759	1,0940
24/08/2023	09:38:12	SAB	COMPRA / BUY	XMAD	759	1,0940
24/08/2023	09:39:19	SAB	COMPRA / BUY	XMAD	448	1,0940
24/08/2023	09:39:55	SAB	COMPRA / BUY	XMAD	36	1,0940
24/08/2023	09:42:33	SAB	COMPRA / BUY	XMAD	216	1,0940

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/08/2023	09:42:34	SAB	COMPRA / BUY	XMAD	15	1,0940
24/08/2023	09:49:44	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	2.233	1,0940
24/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	971	1,0940
24/08/2023	09:53:16	SAB	COMPRA / BUY	XMAD	3.434	1,0935
24/08/2023	09:53:16	SAB	COMPRA / BUY	XMAD	3.434	1,0935
24/08/2023	09:53:43	SAB	COMPRA / BUY	XMAD	3.434	1,0935
24/08/2023	09:53:43	SAB	COMPRA / BUY	XMAD	3.653	1,0935
24/08/2023	09:53:43	SAB	COMPRA / BUY	XMAD	3.434	1,0935
24/08/2023	09:53:43	SAB	COMPRA / BUY	XMAD	3.215	1,0935
24/08/2023	09:53:49	SAB	COMPRA / BUY	XMAD	3.434	1,0935
24/08/2023	09:53:49	SAB	COMPRA / BUY	XMAD	3.434	1,0935
24/08/2023	09:53:49	SAB	COMPRA / BUY	XMAD	2.528	1,0935
24/08/2023	09:54:00	SAB	COMPRA / BUY	CEUX	4.355	1,0930
24/08/2023	09:54:00	SAB	COMPRA / BUY	CEUX	4.355	1,0930
24/08/2023	09:54:00	SAB	COMPRA / BUY	CEUX	4.355	1,0930
24/08/2023	09:54:00	SAB	COMPRA / BUY	CEUX	4.355	1,0930
24/08/2023	09:54:00	SAB	COMPRA / BUY	CEUX	1.346	1,0930
24/08/2023	09:55:23	SAB	COMPRA / BUY	CEUX	2.101	1,0930
24/08/2023	09:55:23	SAB	COMPRA / BUY	CEUX	1.333	1,0930
24/08/2023	10:02:15	SAB	COMPRA / BUY	XMAD	2.723	1,0940
24/08/2023	10:02:15	SAB	COMPRA / BUY	XMAD	1.620	1,0940
24/08/2023	10:02:15	SAB	COMPRA / BUY	XMAD	1.268	1,0940
24/08/2023	10:02:15	SAB	COMPRA / BUY	XMAD	1.884	1,0940
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.046	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.297	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.297	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.046	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.297	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.046	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	251	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.046	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.297	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.046	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.297	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.046	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	2.297	1,0950
24/08/2023	10:10:13	SAB	COMPRA / BUY	CEUX	3.691	1,0950
24/08/2023	10:15:48	SAB	COMPRA / BUY	XMAD	1.958	1,0940
24/08/2023	10:15:48	SAB	COMPRA / BUY	XMAD	3.576	1,0940
24/08/2023	10:15:48	SAB	COMPRA / BUY	XMAD	3.576	1,0940
24/08/2023	10:15:48	SAB	COMPRA / BUY	XMAD	767	1,0940

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/08/2023	10:15:49	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	10:17:49	SAB	COMPRA / BUY	XMAD	4.729	1,0940
24/08/2023	10:19:14	SAB	COMPRA / BUY	XMAD	3.556	1,0940
24/08/2023	10:34:50	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	10:34:50	SAB	COMPRA / BUY	XMAD	8.600	1,0940
24/08/2023	10:34:50	SAB	COMPRA / BUY	XMAD	17.057	1,0940
24/08/2023	10:49:42	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	10:49:42	SAB	COMPRA / BUY	XMAD	10.400	1,0940
24/08/2023	10:49:42	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	9.000	1,0940
24/08/2023	10:49:45	SAB	COMPRA / BUY	XMAD	1.914	1,0940
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	3.434	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	3.434	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	3.434	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	239	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	3.434	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	422	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	3.434	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	3.434	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	523	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	2.911	1,0930
24/08/2023	10:56:41	SAB	COMPRA / BUY	CEUX	998	1,0930
24/08/2023	10:56:43	SAB	COMPRA / BUY	CEUX	692	1,0930
24/08/2023	10:56:46	SAB	COMPRA / BUY	CEUX	177	1,0930
24/08/2023	10:57:50	SAB	COMPRA / BUY	XMAD	6.767	1,0920
24/08/2023	10:58:08	SAB	COMPRA / BUY	XMAD	4.311	1,0920
24/08/2023	10:58:08	SAB	COMPRA / BUY	XMAD	4.272	1,0920
24/08/2023	10:58:08	SAB	COMPRA / BUY	XMAD	2.752	1,0920
24/08/2023	10:58:08	SAB	COMPRA / BUY	XMAD	2.456	1,0920
24/08/2023	10:59:50	SAB	COMPRA / BUY	XMAD	5.000	1,0920
24/08/2023	11:00:10	SAB	COMPRA / BUY	XMAD	1.510	1,0920
24/08/2023	11:00:15	SAB	COMPRA / BUY	XMAD	2.786	1,0920
24/08/2023	11:00:18	SAB	COMPRA / BUY	XMAD	23	1,0920
24/08/2023	11:00:18	SAB	COMPRA / BUY	XMAD	123	1,0920
24/08/2023	11:16:19	SAB	COMPRA / BUY	CEUX	4.063	1,0930
24/08/2023	11:16:19	SAB	COMPRA / BUY	CEUX	292	1,0930
24/08/2023	11:16:19	SAB	COMPRA / BUY	CEUX	1.448	1,0930
24/08/2023	11:16:19	SAB	COMPRA / BUY	CEUX	2.907	1,0930
24/08/2023	11:16:19	SAB	COMPRA / BUY	CEUX	1.265	1,0930
24/08/2023	11:16:19	SAB	COMPRA / BUY	CEUX	2.907	1,0930
24/08/2023	11:16:20	SAB	COMPRA / BUY	CEUX	1.448	1,0930
24/08/2023	11:16:20	SAB	COMPRA / BUY	CEUX	1.448	1,0930
24/08/2023	11:16:20	SAB	COMPRA / BUY	CEUX	2.907	1,0930
24/08/2023	11:16:20	SAB	COMPRA / BUY	CEUX	2.480	1,0930
24/08/2023	11:16:20	SAB	COMPRA / BUY	CEUX	1.875	1,0930
24/08/2023	11:16:20	SAB	COMPRA / BUY	CEUX	2.297	1,0930
24/08/2023	11:16:22	SAB	COMPRA / BUY	CEUX	2.745	1,0930
24/08/2023	11:16:22	SAB	COMPRA / BUY	CEUX	1.610	1,0930
24/08/2023	11:16:22	SAB	COMPRA / BUY	CEUX	308	1,0930
24/08/2023	11:28:02	SAB	COMPRA / BUY	XMAD	2.610	1,0920
24/08/2023	11:28:02	SAB	COMPRA / BUY	XMAD	1.733	1,0920

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
24/08/2023	11:28:02	SAB	COMPRA / BUY	XMAD	6.012	1,0920
24/08/2023	11:28:02	SAB	COMPRA / BUY	XMAD	2.774	1,0920
24/08/2023	11:28:02	SAB	COMPRA / BUY	XMAD	1.733	1,0920
24/08/2023	11:28:03	SAB	COMPRA / BUY	XMAD	2.510	1,0920
24/08/2023	11:28:03	SAB	COMPRA / BUY	XMAD	3.079	1,0920
24/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	800	1,0920
24/08/2023	11:28:04	SAB	COMPRA / BUY	XMAD	1.264	1,0920
24/08/2023	11:28:08	SAB	COMPRA / BUY	XMAD	1.785	1,0920
24/08/2023	11:28:08	SAB	COMPRA / BUY	XMAD	2.254	1,0920
24/08/2023	11:28:08	SAB	COMPRA / BUY	XMAD	168	1,0920
24/08/2023	11:28:23	SAB	COMPRA / BUY	XMAD	3.278	1,0920
24/08/2023	11:28:29	SAB	COMPRA / BUY	CEUX	1.827	1,0910
24/08/2023	11:28:54	SAB	COMPRA / BUY	CEUX	1.637	1,0910
24/08/2023	11:31:40	SAB	COMPRA / BUY	CEUX	1.990	1,0910
24/08/2023	11:31:40	SAB	COMPRA / BUY	CEUX	5.454	1,0910
24/08/2023	11:31:40	SAB	COMPRA / BUY	CEUX	5.454	1,0910
24/08/2023	11:31:40	SAB	COMPRA / BUY	CEUX	2.956	1,0910
24/08/2023	11:31:40	SAB	COMPRA / BUY	CEUX	5.454	1,0910
24/08/2023	11:31:40	SAB	COMPRA / BUY	CEUX	5.228	1,0910
24/08/2023	11:33:06	SAB	COMPRA / BUY	XMAD	106	1,0900
24/08/2023	11:35:16	SAB	COMPRA / BUY	XMAD	5.348	1,0900
24/08/2023	11:35:16	SAB	COMPRA / BUY	XMAD	7.400	1,0900
24/08/2023	11:35:16	SAB	COMPRA / BUY	XMAD	16.453	1,0900
24/08/2023	11:35:16	SAB	COMPRA / BUY	XMAD	19.870	1,0900
24/08/2023	11:35:16	SAB	COMPRA / BUY	XMAD	823	1,0900
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	4.311	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	4.311	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	1.974	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	4.311	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	4.311	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	2.601	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	15	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	4.296	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	60	1,0890
24/08/2023	11:35:27	SAB	COMPRA / BUY	CEUX	3.810	1,0890
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	5.433	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	6.012	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	10.866	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	10.866	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	2.752	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	6.933	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	602	1,0880
24/08/2023	11:37:42	SAB	COMPRA / BUY	XMAD	6.536	1,0880
24/08/2023	11:37:47	SAB	COMPRA / BUY	CEUX	5.579	1,0870
24/08/2023	11:37:57	SAB	COMPRA / BUY	CEUX	77	1,0870
24/08/2023	11:37:57	SAB	COMPRA / BUY	CEUX	2.292	1,0870
24/08/2023	11:37:57	SAB	COMPRA / BUY	CEUX	3.364	1,0870
24/08/2023	11:37:58	SAB	COMPRA / BUY	CEUX	38	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	5.344	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	274	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	5.344	1,0870

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	1.909	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	3.747	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	1.737	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	2.652	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	3.004	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	4	1,0870
24/08/2023	11:38:02	SAB	COMPRA / BUY	CEUX	3.244	1,0870
24/08/2023	11:38:15	SAB	COMPRA / BUY	CEUX	1.481	1,0870
24/08/2023	11:38:24	SAB	COMPRA / BUY	CEUX	931	1,0870
24/08/2023	11:38:24	SAB	COMPRA / BUY	CEUX	4.159	1,0870
24/08/2023	11:38:24	SAB	COMPRA / BUY	CEUX	4.820	1,0870
24/08/2023	11:40:21	SAB	COMPRA / BUY	XMAD	3.648	1,0860
24/08/2023	11:40:21	SAB	COMPRA / BUY	XMAD	4.343	1,0860
24/08/2023	11:40:21	SAB	COMPRA / BUY	XMAD	695	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	4.338	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	2.596	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	4.348	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	1.747	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	5.700	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	8.096	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	3.576	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	2.986	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	5.443	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	1.362	1,0860
24/08/2023	11:40:22	SAB	COMPRA / BUY	XMAD	1.122	1,0860
24/08/2023	11:41:42	SAB	COMPRA / BUY	CEUX	6.767	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	6.767	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	216	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	6.551	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	33	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	2.975	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	3.792	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	247	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	2.289	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	113	1,0850
24/08/2023	11:41:54	SAB	COMPRA / BUY	CEUX	2.565	1,0850
24/08/2023	11:41:58	SAB	COMPRA / BUY	CEUX	1.800	1,0850
24/08/2023	11:53:24	SAB	COMPRA / BUY	CEUX	2.906	1,0890
24/08/2023	11:53:24	SAB	COMPRA / BUY	CEUX	2.749	1,0890
24/08/2023	11:53:24	SAB	COMPRA / BUY	CEUX	2.749	1,0890
24/08/2023	11:53:24	SAB	COMPRA / BUY	CEUX	2.749	1,0890
24/08/2023	11:53:24	SAB	COMPRA / BUY	CEUX	110	1,0890
24/08/2023	11:54:03	SAB	COMPRA / BUY	CEUX	47	1,0890
24/08/2023	11:54:17	SAB	COMPRA / BUY	CEUX	3.182	1,0890
24/08/2023	11:54:17	SAB	COMPRA / BUY	CEUX	1.755	1,0890
24/08/2023	11:54:17	SAB	COMPRA / BUY	CEUX	718	1,0890
24/08/2023	11:54:17	SAB	COMPRA / BUY	CEUX	1.572	1,0890
24/08/2023	11:54:17	SAB	COMPRA / BUY	CEUX	718	1,0890
24/08/2023	11:58:45	SAB	COMPRA / BUY	CEUX	4.937	1,0890
24/08/2023 24/08/2023	11:58:45 11:58:45	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.423 2.865	1,0890 1,0890

24/08/2023 11:58:45 SAB COMPRA / BUY CEUX 367 24/08/2023 11:58:45 SAB COMPRA / BUY CEUX 153 24/08/2023 11:59:48 SAB COMPRA / BUY XMAD 3.469	Precio € / Price €
	1,0890
	1,0890
	1,0880
24/08/2023 11:59:53 SAB COMPRA / BUY XMAD 2.187	1,0880
24/08/2023 11:59:53 SAB COMPRA / BUY XMAD 6.012	1,0880
24/08/2023 11:59:57 SAB COMPRA / BUY XMAD 5.300	1,0880
24/08/2023 12:00:00 SAB COMPRA / BUY XMAD 5.656	1,0880
24/08/2023 12:00:00 SAB COMPRA / BUY XMAD 6.012	1,0880
24/08/2023 12:00:00 SAB COMPRA / BUY XMAD 1.364	1,0880
24/08/2023 12:25:02 SAB COMPRA / BUY XMAD 2.323	1,0880
24/08/2023 12:25:02 SAB COMPRA / BUY XMAD 5.834	1,0880
24/08/2023 12:25:02 SAB COMPRA / BUY XMAD 3.471	1,0880
24/08/2023 12:25:02 SAB COMPRA / BUY XMAD 11.000	1,0880
24/08/2023 12:25:02 SAB COMPRA / BUY XMAD 7.372	1,0880
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 4.433	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 4.260	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 10	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 163	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 2.838	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 4.433	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 4.433	1,0870
24/08/2023 12:29:43 SAB COMPRA / BUY CEUX 2.074	1,0870
24/08/2023 12:29:44 SAB COMPRA / BUY CEUX 1.130	1,0870
24/08/2023 12:29:44 SAB COMPRA / BUY CEUX 1.229	1,0870
24/08/2023 12:29:44 SAB COMPRA / BUY CEUX 947	1,0870
24/08/2023 12:29:44 SAB COMPRA / BUY CEUX 4.050	1,0870
24/08/2023 12:30:42 SAB COMPRA / BUY XMAD 8.012	1,0860
24/08/2023 12:30:42 SAB COMPRA / BUY XMAD 21.988	1,0860
24/08/2023 12:33:12 SAB COMPRA / BUY CEUX 2.932	1,0850
24/08/2023 12:33:12 SAB COMPRA / BUY CEUX 3.835	1,0850
24/08/2023 12:33:12 SAB COMPRA / BUY CEUX 4.464	1,0850
24/08/2023 12:33:12 SAB COMPRA / BUY CEUX 431	1,0850
24/08/2023 12:33:12 SAB COMPRA / BUY CEUX 1.872	1,0850
24/08/2023 12:33:12 SAB COMPRA / BUY CEUX 2.351	1,0850
24/08/2023 12:40:20 SAB COMPRA / BUY XMAD 3.330	1,0840
24/08/2023 12:40:20 SAB COMPRA / BUY XMAD 1.125	1,0840
24/08/2023 12:40:20 SAB COMPRA / BUY XMAD 667	1,0840
24/08/2023 12:40:20 SAB COMPRA / BUY XMAD 4.455	1,0840
24/08/2023 12:40:22 SAB COMPRA / BUY XMAD 3.788	1,0840
24/08/2023 12:40:22 SAB COMPRA / BUY XMAD 1.179	1,0840
24/08/2023 12:40:23 SAB COMPRA / BUY XMAD 3.276	1,0840
24/08/2023 12:40:23 SAB COMPRA / BUY XMAD 3.611	1,0840
24/08/2023 12:40:23 SAB COMPRA / BUY XMAD 844	1,0840
24/08/2023 12:40:23 SAB COMPRA / BUY XMAD 1.904	1,0840
24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 2.551	1,0840
24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 4.455	1,0840
24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 4.455	1,0840
24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 4.455 24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 4.455	1,0840 1,0840
24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 4.455	1,0840
24/08/2023 12:40:25 SAB COMPRA / BUY XMAD 995	1,0840

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/08/2023	13:01:19	SAB	COMPRA / BUY	XMAD	4.343	1,0840
24/08/2023	13:01:19	SAB	COMPRA / BUY	XMAD	4.346	1,0840
24/08/2023	13:01:19	SAB	COMPRA / BUY	XMAD	7.737	1,0840
24/08/2023	13:02:47	SAB	COMPRA / BUY	XMAD	946	1,0840
24/08/2023	14:14:41	SAB	COMPRA / BUY	XMAD	2.682	1,0900
24/08/2023	14:14:41	SAB	COMPRA / BUY	XMAD	1.661	1,0900
24/08/2023	14:14:41	SAB	COMPRA / BUY	XMAD	1.661	1,0900
24/08/2023	14:14:41	SAB	COMPRA / BUY	XMAD	1.661	1,0900
24/08/2023	14:14:50	SAB	COMPRA / BUY	XMAD	578	1,0900
24/08/2023	14:14:51	SAB	COMPRA / BUY	XMAD	300	1,0900
24/08/2023	14:14:51	SAB	COMPRA / BUY	XMAD	9.509	1,0900
24/08/2023	14:14:51	SAB	COMPRA / BUY	XMAD	11.948	1,0900
24/08/2023	14:33:44	SAB	COMPRA / BUY	XMAD	4.343	1,0900
24/08/2023	14:33:44	SAB	COMPRA / BUY	XMAD	4.343	1,0900
24/08/2023	14:33:44	SAB	COMPRA / BUY	XMAD	2.281	1,0900
24/08/2023	14:33:44	SAB	COMPRA / BUY	XMAD	2.062	1,0900
24/08/2023	14:36:11	SAB	COMPRA / BUY	XMAD	4.343	1,0900
24/08/2023	14:36:13	SAB	COMPRA / BUY	XMAD	2.808	1,0900
24/08/2023	14:36:17	SAB	COMPRA / BUY	XMAD	1.535	1,0900
24/08/2023	14:36:17	SAB	COMPRA / BUY	XMAD	4.343	1,0900
24/08/2023	14:36:17	SAB	COMPRA / BUY	XMAD	1.535	1,0900
24/08/2023	14:36:17	SAB	COMPRA / BUY	XMAD	2.407	1,0900
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	5.454	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	5.454	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	561	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	4.345	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	1.109	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	2.200	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	5.454	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	1.582	1,0910
24/08/2023	14:50:58	SAB	COMPRA / BUY	CEUX	3.841	1,0910
24/08/2023	14:54:00	SAB	COMPRA / BUY	XMAD	2.610	1,0910
24/08/2023	14:54:00	SAB	COMPRA / BUY	XMAD	1.174	1,0910
24/08/2023	14:54:02	SAB	COMPRA / BUY	XMAD	559	1,0910
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	132	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	3.500	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	15:16:34	SAB	COMPRA / BUY	CEUX	310	1,0930
24/08/2023	15:16:54	SAB	COMPRA / BUY	XMAD	7.637	1,0920
24/08/2023	15:16:54	SAB	COMPRA / BUY	XMAD	1.049	1,0920
24/08/2023	15:16:54	SAB	COMPRA / BUY	XMAD	6.500	1,0920
24/08/2023	15:16:54	SAB	COMPRA / BUY	XMAD	1.950	1,0920
24/08/2023	15:16:54	SAB	COMPRA / BUY	XMAD	1.159	1,0920
24/08/2023	15:23:13	SAB	COMPRA / BUY	XMAD	2.709	1,0920
24/08/2023	15:23:13	SAB	COMPRA / BUY	XMAD	711	1,0920
24/08/2023	15:23:13	SAB	COMPRA / BUY	XMAD	711	1,0920

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
24/08/2023	15:23:13	SAB	COMPRA / BUY	XMAD	7.574	1,0920
24/08/2023	15:29:00	SAB	COMPRA / BUY	XMAD	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	1.224	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	130	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	1.319	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	CEUX	1.269	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	XMAD	4.343	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	XMAD	12.900	1,0910
24/08/2023	15:29:06	SAB	COMPRA / BUY	XMAD	2.738	1,0910
24/08/2023	15:29:07	SAB	COMPRA / BUY	XMAD	1.044	1,0910
24/08/2023	15:29:08	SAB	COMPRA / BUY	XMAD	270	1,0910
24/08/2023	15:29:08	SAB	COMPRA / BUY	XMAD	19	1,0910
24/08/2023	15:42:16	SAB	COMPRA / BUY	XMAD	3.415	1,0940
24/08/2023	15:42:16	SAB	COMPRA / BUY	XMAD	928	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	12.500	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	529	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	529	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	2.380	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	1.434	1,0940
24/08/2023	15:42:22	SAB	COMPRA / BUY	XMAD	3.942	1,0940
24/08/2023	16:13:33	SAB	COMPRA / BUY	XMAD	2.483	1,0960
24/08/2023	16:13:33	SAB	COMPRA / BUY	XMAD	1	1,0960
24/08/2023	16:13:33	SAB	COMPRA / BUY	XMAD	11.300	1,0960
24/08/2023	16:13:34	SAB	COMPRA / BUY	XMAD	154	1,0960
24/08/2023	16:13:34	SAB	COMPRA / BUY	XMAD	6.012	1,0960
24/08/2023	16:13:34	SAB	COMPRA / BUY	XMAD	4.907	1,0960
24/08/2023	16:13:34	SAB	COMPRA / BUY	XMAD	2.323	1,0960
24/08/2023	16:13:34	SAB	COMPRA / BUY	XMAD	2.820	1,0960
24/08/2023	16:18:10	SAB	COMPRA / BUY	CEUX	5.659	1,0950
24/08/2023	16:18:13	SAB	COMPRA / BUY	CEUX	1.108	1,0950
24/08/2023	16:18:30	SAB	COMPRA / BUY	CEUX	2.916	1,0950
24/08/2023	16:18:45	SAB	COMPRA / BUY	CEUX	3.851	1,0950
24/08/2023	16:18:45	SAB	COMPRA / BUY	CEUX	1.513	1,0950
24/08/2023	16:18:45	SAB	COMPRA / BUY	CEUX	3.402	1,0950
24/08/2023	16:18:45	SAB	COMPRA / BUY	CEUX	1.852	1,0950
24/08/2023	16:18:45	SAB	COMPRA / BUY	CEUX	3.402	1,0950
24/08/2023	16:33:01	SAB	COMPRA / BUY	XMAD	3.434	1,0960
24/08/2023	16:33:01	SAB	COMPRA / BUY	XMAD	5.495	1,0960
24/08/2023	16:33:01	SAB	COMPRA / BUY	XMAD	10.700	1,0960
24/08/2023	16:33:02	SAB	COMPRA / BUY	XMAD	975	1,0960
24/08/2023	16:33:02	SAB	COMPRA / BUY	XMAD	756	1,0960
24/08/2023	16:33:03	SAB	COMPRA / BUY	XMAD	2.678	1,0960
24/08/2023	16:33:04	SAB	COMPRA / BUY	XMAD	2.171	1,0960
24/08/2023	16:33:09	SAB	COMPRA / BUY	XMAD	1.263	1,0960

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/08/2023	16:33:09	SAB	COMPRA / BUY	XMAD	2.528	1,0960
24/08/2023	16:44:48	SAB	COMPRA / BUY	CEUX	6.297	1,0950
24/08/2023	16:47:58	SAB	COMPRA / BUY	XMAD	30.000	1,0940
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	2.001	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	2.342	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	2.484	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	4.343	1,0930
24/08/2023	16:47:58	SAB	COMPRA / BUY	CEUX	1.458	1,0930
24/08/2023	17:00:04	SAB	COMPRA / BUY	XMAD	5.454	1,0940
24/08/2023	17:00:04	SAB	COMPRA / BUY	XMAD	4.104	1,0940
24/08/2023	17:00:04	SAB	COMPRA / BUY	XMAD	10.543	1,0940
24/08/2023	17:00:06	SAB	COMPRA / BUY	XMAD	1.646	1,0940
24/08/2023	17:00:06	SAB	COMPRA / BUY	XMAD	69	1,0940
24/08/2023	17:00:10	SAB	COMPRA / BUY	XMAD	647	1,0940
24/08/2023	17:00:10	SAB	COMPRA / BUY	XMAD	940	1,0940
24/08/2023	17:00:10	SAB	COMPRA / BUY	XMAD	1.719	1,0940
24/08/2023	17:00:10	SAB	COMPRA / BUY	XMAD	3.266	1,0940
24/08/2023	17:00:10	SAB	COMPRA / BUY	XMAD	1.612	1,0940
24/08/2023	17:05:29	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	17:05:32	SAB	COMPRA / BUY	XMAD	1.000	1,0940
24/08/2023	17:05:32	SAB	COMPRA / BUY	XMAD	3.343	1,0940
24/08/2023	17:05:47	SAB	COMPRA / BUY	XMAD	1.883	1,0940
24/08/2023	17:05:47	SAB	COMPRA / BUY	XMAD	3.022	1,0940
24/08/2023	17:05:57	SAB	COMPRA / BUY	XMAD	3.781	1,0940
24/08/2023	17:06:39	SAB	COMPRA / BUY	XMAD	2.431	1,0940
24/08/2023	17:06:49	SAB	COMPRA / BUY	XMAD	587	1,0940
24/08/2023	17:08:01	SAB	COMPRA / BUY	XMAD	7.430	1,0940
24/08/2023	17:08:03	SAB	COMPRA / BUY	XMAD	2.180	1,0940
24/08/2023	17:15:12	SAB	COMPRA / BUY	XMAD	2.213	1,0940
24/08/2023	17:15:12	SAB	COMPRA / BUY	XMAD	2.130	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	1.208	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	3.135	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	4.343	1,0940
24/08/2023	17:15:13	SAB	COMPRA / BUY	XMAD	3.942	1,0940
25/08/2023	09:11:17	SAB	COMPRA / BUY	XMAD	4.343	1,0980
25/08/2023	09:11:17	SAB	COMPRA / BUY	XMAD	832	1,0980
25/08/2023	09:11:17	SAB	COMPRA / BUY	XMAD	186	1,0980
25/08/2023	09:11:18	SAB	COMPRA / BUY	XMAD	3.325	1,0980
25/08/2023	09:12:09	SAB	COMPRA / BUY	XMAD	4.343	1,0980
25/08/2023	09:12:25	SAB	COMPRA / BUY	XMAD	1.856	1,0980
25/08/2023	09:12:25	SAB	COMPRA / BUY	XMAD	2.487	1,0980
25/08/2023 25/08/2023	09:12:25 09:12:25	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.343 2.487	1,0980 1,0980
25/08/2023	09:12:29	SAB	COMPRA / BUY	XMAD	1.856	1,0980

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/08/2023	09:12:33	SAB	COMPRA / BUY	XMAD	2.000	1,0980
25/08/2023	09:13:08	SAB	COMPRA / BUY	XMAD	1.942	1,0980
25/08/2023	09:16:18	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	09:16:18	SAB	COMPRA / BUY	XMAD	2.714	1,0960
25/08/2023	09:16:18	SAB	COMPRA / BUY	XMAD	7.573	1,0960
25/08/2023	09:16:18	SAB	COMPRA / BUY	XMAD	5.900	1,0960
25/08/2023	09:16:18	SAB	COMPRA / BUY	XMAD	6.167	1,0960
25/08/2023	09:16:18	SAB	COMPRA / BUY	XMAD	3.303	1,0960
25/08/2023	09:17:27	SAB	COMPRA / BUY	CEUX	1.629	1,0950
25/08/2023	09:17:27	SAB	COMPRA / BUY	XMAD	4.343	1,0940
25/08/2023	09:17:27	SAB	COMPRA / BUY	CEUX	4.936	1,0950
25/08/2023	09:17:27	SAB	COMPRA / BUY	CEUX	6.565	1,0950
25/08/2023	09:17:27	SAB	COMPRA / BUY	CEUX	3.003	1,0950
25/08/2023	09:17:27	SAB	COMPRA / BUY	CEUX	6.565	1,0950
25/08/2023	09:19:42	SAB	COMPRA / BUY	XMAD	5.454	1,0960
25/08/2023	09:19:42	SAB	COMPRA / BUY	XMAD	5.454	1,0960
25/08/2023	09:19:42	SAB	COMPRA / BUY	XMAD	4.438	1,0960
25/08/2023	09:20:34	SAB	COMPRA / BUY	XMAD	7.600	1,0960
25/08/2023	09:20:36	SAB	COMPRA / BUY	XMAD	4.132	1,0960
25/08/2023	09:20:36	SAB	COMPRA / BUY	XMAD	2.742	1,0960
25/08/2023	09:20:36	SAB	COMPRA / BUY	XMAD	180	1,0960
25/08/2023	09:37:40	SAB	COMPRA / BUY	XMAD	14.753	1,1000
25/08/2023	09:37:40	SAB	COMPRA / BUY	XMAD	8.872	1,1000
25/08/2023	09:37:40	SAB	COMPRA / BUY	XMAD	6.375	1,1000
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	3.287	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.056	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	3.105	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	2.973	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.370	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.603	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	2.973	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.370	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.603	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	2.973	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.370	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	547	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.370	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.370	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.603	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	1.370	1,0990
25/08/2023	09:38:52	SAB	COMPRA / BUY	CEUX	57	1,0990
25/08/2023	09:42:24	SAB	COMPRA / BUY	XMAD	956	1,0980
25/08/2023	09:43:03	SAB	COMPRA / BUY	XMAD	3.387	1,0980
25/08/2023	09:44:37	SAB	COMPRA / BUY	XMAD	3.625	1,0980
25/08/2023	09:44:38	SAB	COMPRA / BUY	XMAD	718	1,0980
25/08/2023	09:44:38	SAB	COMPRA / BUY	XMAD	6.037	1,0980
25/08/2023	09:44:38	SAB	COMPRA / BUY	XMAD	338	1,0980
25/08/2023	09:44:38	SAB	COMPRA / BUY	XMAD	9.500	1,0980
25/08/2023	09:44:38	SAB	COMPRA / BUY	XMAD	2.898	1,0980
25/08/2023	09:44:38	SAB	COMPRA / BUY	XMAD	2.541	1,0980
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	4.343	1,0970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	4.018	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	325	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	3.836	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	4.343	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	3.372	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	971	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	3.372	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	4.343	1,0970
25/08/2023	09:45:05	SAB	COMPRA / BUY	CEUX	1.077	1,0970
25/08/2023	09:50:34	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	09:50:36	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	4.162	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	2.742	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	3.429	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	4.524	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	1.782	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	1.601	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	914	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	XMAD	2.160	1,0960
25/08/2023	09:50:37	SAB	COMPRA / BUY	CEUX	2.071	1,0950
25/08/2023	09:50:37	SAB	COMPRA / BUY	CEUX	4.494	1,0950
25/08/2023	09:50:37	SAB	COMPRA / BUY	CEUX	737	1,0950
25/08/2023	10:01:04	SAB	COMPRA / BUY	XMAD	4.343	1,0940
25/08/2023	10:08:33	SAB	COMPRA / BUY	XMAD	4.343	1,0940
25/08/2023	10:08:46	SAB	COMPRA / BUY	XMAD	2.000	1,0940
25/08/2023	10:09:28	SAB	COMPRA / BUY	XMAD	2.343	1,0940
25/08/2023	10:09:28	SAB	COMPRA / BUY	XMAD	4.343	1,0940
25/08/2023	10:09:28	SAB	COMPRA / BUY	XMAD	4.343	1,0940
25/08/2023	10:09:28	SAB	COMPRA / BUY	XMAD	3.942	1,0940
25/08/2023	10:51:38	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	10:51:38	SAB	COMPRA / BUY	XMAD	5.766	1,0960
25/08/2023	10:51:38	SAB	COMPRA / BUY	XMAD	11.106	1,0960
25/08/2023	10:51:38	SAB	COMPRA / BUY	XMAD	40	1,0960
25/08/2023	10:51:38	SAB	COMPRA / BUY	XMAD	8.745	1,0960
25/08/2023	10:54:49	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	10:54:49	SAB	COMPRA / BUY	XMAD	347	1,0960
25/08/2023	10:54:49	SAB	COMPRA / BUY	XMAD	23.225	1,0960
25/08/2023	10:54:49	SAB	COMPRA / BUY	XMAD	2.085	1,0960
25/08/2023	11:05:13	SAB	COMPRA / BUY	XMAD	9.760	1,0960
25/08/2023	11:05:43	SAB	COMPRA / BUY	XMAD	8.857	1,0960
25/08/2023	11:05:43	SAB	COMPRA / BUY	XMAD	3.098	1,0960
25/08/2023	11:05:43	SAB	COMPRA / BUY	XMAD	6.234	1,0960
25/08/2023	11:05:43	SAB	COMPRA / BUY	XMAD	2.051	1,0960
25/08/2023	11:42:50	SAB	COMPRA / BUY	XMAD	4.545	1,0980
25/08/2023	11:42:50	SAB	COMPRA / BUY	XMAD	9.600	1,0980
25/08/2023	11:42:50	SAB	COMPRA / BUY	XMAD	4.545	1,0980
25/08/2023	11:48:20	SAB	COMPRA / BUY	XMAD	4.035	1,0980
25/08/2023	11:48:20	SAB	COMPRA / BUY	XMAD	7.275	1,0980
25/08/2023	11:49:02	SAB	COMPRA / BUY	CEUX	6.767	1,0970
25/08/2023	11:49:02	SAB	COMPRA / BUY	CEUX	6.767	1,0970
25/08/2023	11:50:38	SAB	COMPRA / BUY	CEUX	6.767	1,0970

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/08/2023	11:50:38	SAB	COMPRA / BUY	CEUX	6.767	1,0970
25/08/2023	11:50:38	SAB	COMPRA / BUY	CEUX	2.932	1,0970
25/08/2023	11:53:07	SAB	COMPRA / BUY	XMAD	9.956	1,0960
25/08/2023	11:53:07	SAB	COMPRA / BUY	XMAD	3.073	1,0960
25/08/2023	11:53:07	SAB	COMPRA / BUY	XMAD	3.073	1,0960
25/08/2023	11:55:32	SAB	COMPRA / BUY	XMAD	1.270	1,0960
25/08/2023	11:55:32	SAB	COMPRA / BUY	XMAD	1.581	1,0960
25/08/2023	11:55:32	SAB	COMPRA / BUY	XMAD	2.714	1,0960
25/08/2023	11:55:32	SAB	COMPRA / BUY	XMAD	2.742	1,0960
25/08/2023	11:55:43	SAB	COMPRA / BUY	XMAD	1.649	1,0960
25/08/2023	11:56:08	SAB	COMPRA / BUY	XMAD	538	1,0960
25/08/2023	11:56:30	SAB	COMPRA / BUY	XMAD	3.404	1,0960
25/08/2023	12:27:51	SAB	COMPRA / BUY	CEUX	6.767	1,0990
25/08/2023	12:27:51	SAB	COMPRA / BUY	CEUX	6.767	1,0990
25/08/2023	12:27:51	SAB	COMPRA / BUY	CEUX	6.767	1,0990
25/08/2023	12:27:51	SAB	COMPRA / BUY	CEUX	6.767	1,0990
25/08/2023	12:27:51	SAB	COMPRA / BUY	CEUX	2.932	1,0990
25/08/2023	12:30:25	SAB	COMPRA / BUY	CEUX	2.712	1,0990
25/08/2023	12:30:25	SAB	COMPRA / BUY	CEUX	722	1,0990
25/08/2023	12:30:25	SAB	COMPRA / BUY	CEUX	2.712	1,0990
25/08/2023	12:30:25	SAB	COMPRA / BUY	CEUX	3.434	1,0990
25/08/2023	13:28:33	SAB	COMPRA / BUY	XMAD	3.434	1,1040
25/08/2023	13:55:07	SAB	COMPRA / BUY	XMAD	3.434	1,1040
25/08/2023	14:38:33	SAB	COMPRA / BUY	CEUX	7.676	1,1070
25/08/2023	14:38:33	SAB	COMPRA / BUY	CEUX	7.676	1,1070
25/08/2023	14:38:33	SAB	COMPRA / BUY	CEUX	5.191	1,1070
25/08/2023	14:38:33	SAB	COMPRA / BUY	CEUX	7.676	1,1070
25/08/2023	14:38:33	SAB	COMPRA / BUY	CEUX	1.781	1,1070
25/08/2023	15:01:34	SAB	COMPRA / BUY	XMAD	30.000	1,1060
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	5.454	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	5.454	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	2.305	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	2.487	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	620	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	1.076	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	1.271	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	2.347	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	504	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	2.603	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	760	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	2.347	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	1.587	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	501	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	259	1,1050
25/08/2023	15:10:41	SAB	COMPRA / BUY	CEUX	425	1,1050
25/08/2023	15:14:18	SAB	COMPRA / BUY	XMAD	3.434	1,1040
25/08/2023	15:15:11	SAB	COMPRA / BUY	XMAD	3.434	1,1040
25/08/2023	15:20:54	SAB	COMPRA / BUY	XMAD	5.905	1,1040
25/08/2023 25/08/2023	15:20:54 15:23:59	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	963 3.434	1,1040 1,1040
25/08/2023	15:25:18	SAB	COMPRA / BUY	XMAD	3.434	1,1040

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
25/08/2023	15:25:18	SAB	COMPRA / BUY	XMAD	2.528	1,1040
25/08/2023	15:30:30	SAB	COMPRA / BUY	XMAD	4.343	1,1040
25/08/2023	15:30:30	SAB	COMPRA / BUY	XMAD	5.974	1,1040
25/08/2023	15:30:30	SAB	COMPRA / BUY	XMAD	4.811	1,1040
25/08/2023	15:30:30	SAB	COMPRA / BUY	XMAD	4.343	1,1040
25/08/2023	15:30:30	SAB	COMPRA / BUY	XMAD	2.712	1,1040
25/08/2023	15:30:30	SAB	COMPRA / BUY	XMAD	7.817	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	4.343	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	4.811	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	5.974	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	2.694	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	4.343	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	2.244	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	1.649	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	1.649	1,1040
25/08/2023	15:34:37	SAB	COMPRA / BUY	XMAD	2.293	1,1040
25/08/2023	15:35:16	SAB	COMPRA / BUY	CEUX	3.434	1,1030
25/08/2023	15:35:16	SAB	COMPRA / BUY	CEUX	1.970	1,1030
25/08/2023	15:35:16	SAB	COMPRA / BUY	CEUX	1.464	1,1030
25/08/2023	15:35:16	SAB	COMPRA / BUY	CEUX	1.464	1,1030
25/08/2023	15:35:16	SAB	COMPRA / BUY	CEUX	1.970	1,1030
25/08/2023	15:35:16	SAB	COMPRA / BUY	CEUX	1.464	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	3.434	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	3.434	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	2.928	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	506	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	3.434	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	2.632	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	762	1,1030
25/08/2023	15:35:18	SAB	COMPRA / BUY	CEUX	1.104	1,1030
25/08/2023	15:37:47	SAB	COMPRA / BUY	XMAD	3.434	1,1020
25/08/2023	15:37:59	SAB	COMPRA / BUY	XMAD	3.434	1,1020
25/08/2023	15:38:18	SAB	COMPRA / BUY	XMAD	3.434	1,1020
25/08/2023	15:40:36	SAB	COMPRA / BUY	XMAD	3.434	1,1020
25/08/2023	15:40:36	SAB	COMPRA / BUY	XMAD	5.974	1,1020
25/08/2023	15:40:36	SAB	COMPRA / BUY	XMAD	4.811	1,1020
25/08/2023	15:40:36	SAB	COMPRA / BUY	XMAD	894	1,1020
25/08/2023	15:40:36	SAB	COMPRA / BUY	XMAD	4.585	1,1020
25/08/2023	15:41:33	SAB	COMPRA / BUY	CEUX	3.434	1,1010
25/08/2023	15:41:44	SAB	COMPRA / BUY	CEUX	3.416	1,1010
25/08/2023	15:41:44	SAB	COMPRA / BUY	CEUX	18	1,1010
25/08/2023	15:41:44	SAB	COMPRA / BUY	CEUX	3.234	1,1010
25/08/2023	15:42:09	SAB	COMPRA / BUY	CEUX	3.434	1,1010
25/08/2023	15:42:09	SAB	COMPRA / BUY	CEUX	2.321	1,1010
25/08/2023	15:42:09	SAB	COMPRA / BUY	CEUX	1.113	1,1010
25/08/2023	15:42:09	SAB	COMPRA / BUY	CEUX	2.321	1,1010
25/08/2023	15:42:19	SAB	COMPRA / BUY	CEUX	3.434	1,1010
25/08/2023	15:42:19	SAB	COMPRA / BUY	CEUX	3.434	1,1010
25/08/2023	15:42:19	SAB	COMPRA / BUY	CEUX	3.434	1,1010
25/08/2023	15:42:24	SAB	COMPRA / BUY	CEUX	407	1,1010
25/08/2023	15:50:17	SAB	COMPRA / BUY	XMAD	3.232	1,1000

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/08/2023	15:50:17	SAB	COMPRA / BUY	XMAD	26.532	1,1000
25/08/2023	15:50:17	SAB	COMPRA / BUY	XMAD	236	1,1000
25/08/2023	15:51:57	SAB	COMPRA / BUY	CEUX	3.434	1,0990
25/08/2023	15:51:57	SAB	COMPRA / BUY	CEUX	95	1,0990
25/08/2023	15:52:04	SAB	COMPRA / BUY	CEUX	3.339	1,0990
25/08/2023	15:52:04	SAB	COMPRA / BUY	CEUX	3.434	1,0990
25/08/2023	15:52:04	SAB	COMPRA / BUY	CEUX	3.434	1,0990
25/08/2023	15:52:04	SAB	COMPRA / BUY	CEUX	3.434	1,0990
25/08/2023	15:52:04	SAB	COMPRA / BUY	CEUX	3.250	1,0990
25/08/2023	15:55:18	SAB	COMPRA / BUY	XMAD	4.433	1,0980
25/08/2023	15:55:18	SAB	COMPRA / BUY	XMAD	6.016	1,0980
25/08/2023	15:55:18	SAB	COMPRA / BUY	XMAD	5.992	1,0980
25/08/2023	15:55:18	SAB	COMPRA / BUY	XMAD	2.742	1,0980
25/08/2023	15:55:18	SAB	COMPRA / BUY	XMAD	4.119	1,0980
25/08/2023	15:56:24	SAB	COMPRA / BUY	XMAD	6.698	1,0980
25/08/2023	15:57:05	SAB	COMPRA / BUY	CEUX	3.764	1,0970
25/08/2023	15:57:05	SAB	COMPRA / BUY	CEUX	3.003	1,0970
25/08/2023	15:57:05	SAB	COMPRA / BUY	CEUX	828	1,0970
25/08/2023	15:57:07	SAB	COMPRA / BUY	CEUX	6.767	1,0970
25/08/2023	15:57:07	SAB	COMPRA / BUY	CEUX	6.767	1,0970
25/08/2023	15:57:07	SAB	COMPRA / BUY	CEUX	744	1,0970
25/08/2023	15:57:07	SAB	COMPRA / BUY	CEUX	6.767	1,0970
25/08/2023	15:57:07	SAB	COMPRA / BUY	CEUX	1.360	1,0970
25/08/2023	16:00:57	SAB	COMPRA / BUY	XMAD	5.656	1,0960
25/08/2023	16:00:57	SAB	COMPRA / BUY	XMAD	24.344	1,0960
25/08/2023	16:02:38	SAB	COMPRA / BUY	CEUX	3.357	1,0950
25/08/2023	16:02:44	SAB	COMPRA / BUY	CEUX	986	1,0950
25/08/2023	16:02:44	SAB	COMPRA / BUY	CEUX	4.343	1,0950
25/08/2023	16:02:44	SAB	COMPRA / BUY	CEUX	4.343	1,0950
25/08/2023	16:02:44	SAB	COMPRA / BUY	CEUX	4.343	1,0950
25/08/2023	16:02:46	SAB	COMPRA / BUY	CEUX	1.087	1,0950
25/08/2023	16:02:57	SAB	COMPRA / BUY	CEUX	3.256	1,0950
25/08/2023	16:02:57	SAB	COMPRA / BUY	CEUX	3.256	1,0950
25/08/2023	16:02:57	SAB	COMPRA / BUY	CEUX	1.087	1,0950
25/08/2023	16:02:57	SAB	COMPRA / BUY	CEUX	3.074	1,0950
25/08/2023	16:02:57	SAB	COMPRA / BUY	CEUX	868	1,0950
25/08/2023	16:18:13	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	16:18:13	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	16:18:13	SAB	COMPRA / BUY	XMAD	2.606	1,0960
25/08/2023	16:18:28	SAB	COMPRA / BUY	XMAD	1.737	1,0960
25/08/2023	16:18:28	SAB	COMPRA / BUY	XMAD	5.992	1,0960
25/08/2023	16:18:28	SAB	COMPRA / BUY	XMAD	4.343	1,0960
25/08/2023	16:18:28	SAB	COMPRA / BUY	XMAD	3.328	1,0960
25/08/2023	16:18:28	SAB	COMPRA / BUY	XMAD	3.308	1,0960
25/08/2023	16:19:52	SAB	COMPRA / BUY	XMAD	8.120	1,0960
25/08/2023	16:19:52	SAB	COMPRA / BUY	XMAD	5.264	1,0960
25/08/2023	16:19:52	SAB	COMPRA / BUY	XMAD	5.700	1,0960
25/08/2023	16:19:52	SAB	COMPRA / BUY	XMAD	6.016	1,0960
25/08/2023	16:19:52	SAB	COMPRA / BUY	XMAD	4.900	1,0960
25/08/2023	16:20:26	SAB	COMPRA / BUY	CEUX	3.434	1,0950
25/08/2023	16:20:26	SAB	COMPRA / BUY	CEUX	3.434	1,0950

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/08/2023	16:20:27	SAB	COMPRA / BUY	CEUX	3.434	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	3.434	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	3.434	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	2.260	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	1.933	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	1.501	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	3.434	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	3.434	1,0950
25/08/2023	16:23:14	SAB	COMPRA / BUY	CEUX	268	1,0950
25/08/2023	16:25:11	SAB	COMPRA / BUY	XMAD	6.767	1,0940
25/08/2023	16:25:11	SAB	COMPRA / BUY	XMAD	5.826	1,0940
25/08/2023	16:25:11	SAB	COMPRA / BUY	XMAD	14.979	1,0940
25/08/2023	16:25:11	SAB	COMPRA / BUY	XMAD	1.808	1,0940
25/08/2023	16:25:11	SAB	COMPRA / BUY	XMAD	620	1,0940
25/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	7.773	1,0940
25/08/2023	16:25:58	SAB	COMPRA / BUY	XMAD	5.606	1,0940
25/08/2023	16:26:36	SAB	COMPRA / BUY	XMAD	2.983	1,0940
25/08/2023	16:26:51	SAB	COMPRA / BUY	XMAD	1	1,0940
25/08/2023	16:26:57	SAB	COMPRA / BUY	XMAD	5.453	1,0940
25/08/2023	16:26:57	SAB	COMPRA / BUY	XMAD	5.992	1,0940
25/08/2023	16:26:57	SAB	COMPRA / BUY	XMAD	2.192	1,0940
25/08/2023	16:34:10	SAB	COMPRA / BUY	XMAD	5.344	1,0950
25/08/2023	16:34:53	SAB	COMPRA / BUY	XMAD	17.436	1,0950
25/08/2023	16:34:53	SAB	COMPRA / BUY	XMAD	7.220	1,0950
25/08/2023	16:42:59	SAB	COMPRA / BUY	XMAD	4.343	1,0940
25/08/2023	16:42:59	SAB	COMPRA / BUY	XMAD	12.057	1,0940
25/08/2023	16:42:59	SAB	COMPRA / BUY	XMAD	13.600	1,0940
25/08/2023	16:46:01	SAB	COMPRA / BUY	CEUX	2.637	1,0930
25/08/2023	16:46:01	SAB	COMPRA / BUY	CEUX	1.891	1,0930
25/08/2023	16:46:37	SAB	COMPRA / BUY	CEUX	195	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	1.842	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	4.401	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	2.164	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	2.104	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	6.565	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	6.383	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	182	1,0930
25/08/2023	16:46:50	SAB	COMPRA / BUY	CEUX	1.636	1,0930
25/08/2023	16:53:40	SAB	COMPRA / BUY	XMAD	4.322	1,0920
25/08/2023	16:53:40	SAB	COMPRA / BUY	XMAD	1.115	1,0920
25/08/2023	16:53:40	SAB	COMPRA / BUY	XMAD	22.533	1,0920
25/08/2023	16:53:40	SAB	COMPRA / BUY	XMAD	2.030	1,0920
25/08/2023	16:55:45	SAB	COMPRA / BUY	CEUX	2.373	1,0910
25/08/2023	16:55:45	SAB	COMPRA / BUY	CEUX	4.746	1,0910
25/08/2023	16:56:39	SAB	COMPRA / BUY	XMAD	3.194	1,0910
25/08/2023	16:56:39	SAB	COMPRA / BUY	XMAD	1.149	1,0910
25/08/2023	16:58:17	SAB	COMPRA / BUY	XMAD	2.990	1,0910
25/08/2023	16:58:17	SAB	COMPRA / BUY	CEUX	1.614	1,0910
25/08/2023 25/08/2023	16:58:17 17:00:31	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	1.353 8.733	1,0910 1,0910
25/08/2023	17:00:31	SAB	COMPRA / BUY	CEUX	2.185	1,0910

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/08/2023	17:00:31	SAB	COMPRA / BUY	CEUX	6.548	1,0910
25/08/2023	17:00:31	SAB	COMPRA / BUY	CEUX	1.777	1,0910
25/08/2023	17:00:31	SAB	COMPRA / BUY	CEUX	2.024	1,0910
25/08/2023	17:00:31	SAB	COMPRA / BUY	XMAD	4.343	1,0910
25/08/2023	17:00:31	SAB	COMPRA / BUY	XMAD	6.061	1,0910
25/08/2023	17:00:31	SAB	COMPRA / BUY	XMAD	4.343	1,0910
25/08/2023	17:01:20	SAB	COMPRA / BUY	XMAD	1.070	1,0900
25/08/2023	17:01:20	SAB	COMPRA / BUY	XMAD	6.567	1,0910
25/08/2023	17:01:44	SAB	COMPRA / BUY	XMAD	163	1,0900
25/08/2023	17:04:04	SAB	COMPRA / BUY	XMAD	4.221	1,0900
25/08/2023	17:04:48	SAB	COMPRA / BUY	XMAD	6.584	1,0900
25/08/2023	17:04:48	SAB	COMPRA / BUY	XMAD	17.962	1,0900
25/08/2023	17:04:49	SAB	COMPRA / BUY	CEUX	6.533	1,0890
25/08/2023	17:04:51	SAB	COMPRA / BUY	CEUX	6.533	1,0890
25/08/2023	17:04:51	SAB	COMPRA / BUY	CEUX	6.533	1,0890
25/08/2023	17:04:51	SAB	COMPRA / BUY	CEUX	6.533	1,0890
25/08/2023	17:04:59	SAB	COMPRA / BUY	CEUX	3.868	1,0890
25/08/2023	17:06:28	SAB	COMPRA / BUY	CEUX	1.741	1,0890
25/08/2023	17:06:28	SAB	COMPRA / BUY	CEUX	2.602	1,0890
25/08/2023	17:06:30	SAB	COMPRA / BUY	CEUX	2.660	1,0890
25/08/2023	17:06:30	SAB	COMPRA / BUY	CEUX	1.683	1,0890
25/08/2023	17:06:30	SAB	COMPRA / BUY	CEUX	4.343	1,0890
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	1.742	1,0910
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	2.601	1,0910
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	1.560	1,0910
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	2.601	1,0910
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	1.742	1,0910
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	859	1,0910
25/08/2023	17:10:43	SAB	COMPRA / BUY	CEUX	1.742	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	2.601	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	2.601	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	1.742	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	2.601	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	1.742	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	1.742	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	859	1,0910
25/08/2023	17:10:51	SAB	COMPRA / BUY	CEUX	3.265	1,0910
25/08/2023	17:12:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
25/08/2023	17:12:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
25/08/2023	17:12:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
25/08/2023	17:12:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
25/08/2023	17:12:18	SAB	COMPRA / BUY	CEUX	2.314	1,0910
25/08/2023	17:12:18	SAB	COMPRA / BUY	CEUX	4.343	1,0910
25/08/2023	17:13:45	SAB	COMPRA / BUY	CEUX	61	1,0910
25/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	4.282	1,0910
25/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	1.628	1,0910
25/08/2023	17:17:16	SAB	COMPRA / BUY	XMAD	4.343	1,0910
25/08/2023	17:18:55	SAB	COMPRA / BUY	XMAD	4.343	1,0910
25/08/2023	17:18:55	SAB	COMPRA / BUY	XMAD	7.810	1,0910
25/08/2023	17:18:55	SAB	COMPRA / BUY	XMAD	7.045	1,0910
25/08/2023	17:18:55	SAB	COMPRA / BUY	XMAD	6.459	1,0910

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/08/2023	17:21:37	SAB	COMPRA / BUY	CEUX	4.343	1,0910
25/08/2023	17:22:00	SAB	COMPRA / BUY	CEUX	336	1,0910
25/08/2023	17:22:00	SAB	COMPRA / BUY	CEUX	3.369	1,0910
25/08/2023	17:22:00	SAB	COMPRA / BUY	CEUX	638	1,0910
25/08/2023	17:22:00	SAB	COMPRA / BUY	CEUX	1.529	1,0910
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.779	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	5.286	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	7.045	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	7.810	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	1.157	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	8	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	3.387	1,0915
25/08/2023	17:22:43	SAB	COMPRA / BUY	XMAD	2.528	1,0915
25/08/2023	17:23:29	SAB	COMPRA / BUY	XMAD	1.811	1,0910
25/08/2023	17:23:29	SAB	COMPRA / BUY	XMAD	1.623	1,0910
25/08/2023	17:23:29	SAB	COMPRA / BUY	CEUX	240	1,0910
25/08/2023	17:23:29	SAB	COMPRA / BUY	CEUX	4.103	1,0910
25/08/2023	17:23:29	SAB	COMPRA / BUY	CEUX	240	1,0910
25/08/2023	17:23:29	SAB	COMPRA / BUY	XMAD	1.623	1,0910
25/08/2023	17:25:38	SAB	COMPRA / BUY	CEUX	4.083	1,0935
25/08/2023	17:25:38	SAB	COMPRA / BUY	CEUX	1.061	1,0935
25/08/2023	17:25:38	SAB	COMPRA / BUY	CEUX	4.444	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	4.444	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	4.444	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	1.839	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	XMAD	3.434	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	XMAD	7.000	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	XMAD	19.566	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	2.605	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	4.348	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	96	1,0935
25/08/2023	17:26:24	SAB	COMPRA / BUY	CEUX	2.636	1,0935
25/08/2023	17:26:47	SAB	COMPRA / BUY	XMAD	30.000	1,0930
25/08/2023	17:28:26	SAB	COMPRA / BUY	XMAD	4.343	1,0930
25/08/2023	17:28:26	SAB	COMPRA / BUY	XMAD	967	1,0930
25/08/2023	17:28:26	SAB	COMPRA / BUY	XMAD	4.343	1,0930
25/08/2023	17:28:27	SAB	COMPRA / BUY	CEUX	593	1,0930
25/08/2023	17:28:35	SAB	COMPRA / BUY	CEUX	1.016	1,0930
25/08/2023	17:28:55	SAB	COMPRA / BUY	XMAD	3.376	1,0930
25/08/2023	17:28:59	SAB	COMPRA / BUY	CEUX	2.824	1,0930
25/08/2023	17:29:30	SAB	COMPRA / BUY	XMAD	2.748	1,0930
25/08/2023	17:29:47	SAB	COMPRA / BUY	XMAD	1.595	1,0930

AI Terminal

Banco Sabadell S.A.

1797_rns_2023-08-28_21a5983e-d172-4629-8001-acfd4a9007ac.pdf

COMISIÓN NACIONAL DEL MERCADO DE VALORES

OTRA INFORMACIÓN RELEVANTE

ANEXO I / ANNEX I

RESUMEN SEMANAL / WEEKLY RECAP

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

More from Banco Sabadell S.A.

Talk to a Data Expert