Banco Sabadell S.A.

Transaction in Own Shares • Sep 4, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 28 de agosto y 1 de septiembre de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
28/08/2023	SAB	COMPRA	XMAD	700.666	1,1075
28/08/2023	SAB	COMPRA	CEUX	351.763	1,1089
29/08/2023	SAB	COMPRA	XMAD	946.870	1,1207
29/08/2023	SAB	COMPRA	CEUX	600.000	1,1205
30/08/2023	SAB	COMPRA	XMAD	1.324.593	1,1303
30/08/2023	SAB	COMPRA	CEUX	467.372	1,1312
31/08/2023	SAB	COMPRA	XMAD	2.730.000	1,0951
31/08/2023	SAB	COMPRA	CEUX	1.350.000	1,0969
01/09/2023	SAB	COMPRA	XMAD	2.467.985	1,0696
01/09/2023	SAB	COMPRA	CEUX	1.067.372	1,0693

Total… 12.006.621

El importe satisfecho por las acciones compradas hasta el día 1 de septiembre de 2023 bajo el Programa de Recompra asciende a 126.505.605,89 euros, lo que representa aproximadamente, el 62,01% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 37,99% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 4 de septiembre de 2023

ANEXO I / ANNEX I

Fecha inicio / Start date:	28/08/2023
Fecha final / End date:	01/09/2023

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I / ANNEX I
	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date: Fecha final / End date:		28/08/2023 01/09/2023
		RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
28/08/2023	SAB	COMPRA / BUY	XMAD	700.666	1,1075
28/08/2023	SAB	COMPRA / BUY	CEUX	351.763	1,1089
29/08/2023	SAB	COMPRA / BUY	XMAD	946.870	1,1207
29/08/2023	SAB	COMPRA / BUY	CEUX	600.000	1,1205
30/08/2023	SAB	COMPRA / BUY	XMAD	1.324.593	1,1303
30/08/2023	SAB	COMPRA / BUY	CEUX	467.372	1,1312
31/08/2023	SAB	COMPRA / BUY	XMAD	2.730.000	1,0951
31/08/2023	SAB	COMPRA / BUY	CEUX	1.350.000	1,0969
01/09/2023	SAB	COMPRA / BUY	XMAD	2.467.985	1,0696
	SAB	COMPRA / BUY	CEUX	1.067.372	1,0693
01/09/2023
			Total…	12.006.621
	PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME
			Importe satisfecho hasta /Consideration paid up to 01/09/2023: € 126.505.605,89

Importe satisfecho hasta /Consideration paid up to 01/09/2023: € 126.505.605,89 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 62,01% Porcentaje pendiente de ejecución /Percentage pending execution: 37,99%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/08/2023	09:03:39	SAB	COMPRA / BUY	XMAD	5.959	1,1000
28/08/2023	09:03:39	SAB	COMPRA / BUY	XMAD	3.506	1,1000
28/08/2023	09:05:24	SAB	COMPRA / BUY	XMAD	2.453	1,1000

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/08/2023	09:07:25	SAB	COMPRA / BUY	XMAD	5.959	1,1000
28/08/2023	09:07:25	SAB	COMPRA / BUY	XMAD	5.959	1,1000
28/08/2023	09:07:25	SAB	COMPRA / BUY	XMAD	984	1,1000
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	6.023	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	3.782	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	2.568	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	2.702	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	2.499	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	2.499	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	5.858	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	3.359	1,1020
28/08/2023	09:13:36	SAB	COMPRA / BUY	XMAD	710	1,1020
28/08/2023	09:15:10	SAB	COMPRA / BUY	XMAD	982	1,1000
28/08/2023	09:15:10	SAB	COMPRA / BUY	XMAD	2.001	1,1000
28/08/2023	09:15:16	SAB	COMPRA / BUY	XMAD	1.992	1,1000
28/08/2023	09:18:08	SAB	COMPRA / BUY	XMAD	205	1,1000
28/08/2023	09:33:28	SAB	COMPRA / BUY	XMAD	30.000	1,1040
28/08/2023	09:40:56	SAB	COMPRA / BUY	XMAD	4.848	1,1055
28/08/2023	09:40:56	SAB	COMPRA / BUY	XMAD	4.848	1,1055
28/08/2023	09:40:56	SAB	COMPRA / BUY	XMAD	4.848	1,1055
28/08/2023	09:40:56	SAB	COMPRA / BUY	XMAD	4.848	1,1055
28/08/2023	09:40:56	SAB	COMPRA / BUY	XMAD	773	1,1055
28/08/2023	09:41:11	SAB	COMPRA / BUY	XMAD	4.075	1,1055
28/08/2023	09:41:31	SAB	COMPRA / BUY	XMAD	4.848	1,1055
28/08/2023	09:41:31	SAB	COMPRA / BUY	XMAD	912	1,1055
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	1.039	1,1050
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	4.819	1,1050
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	3.327	1,1050
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	5.858	1,1050
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	5.354	1,1050
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	5.858	1,1050
28/08/2023	09:41:41	SAB	COMPRA / BUY	CEUX	3.745	1,1050
28/08/2023	09:43:09	SAB	COMPRA / BUY	XMAD	5.959	1,1040
28/08/2023	09:43:09	SAB	COMPRA / BUY	XMAD	7.781	1,1040
28/08/2023	09:43:09	SAB	COMPRA / BUY	XMAD	2.692	1,1040
28/08/2023	09:43:09	SAB	COMPRA / BUY	XMAD	1.822	1,1040
28/08/2023	09:43:09	SAB	COMPRA / BUY	XMAD	1.822	1,1040
28/08/2023	09:43:09	SAB	COMPRA / BUY	XMAD	9.924	1,1040
28/08/2023	09:58:41	SAB	COMPRA / BUY	XMAD	3.000	1,1080
28/08/2023	09:58:54	SAB	COMPRA / BUY	XMAD	1.848	1,1080
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	2.245	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	2.245	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	628	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	1.079	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	1.166	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	1.519	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	726	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	1.519	1,1090
28/08/2023	10:15:43	SAB	COMPRA / BUY	CEUX	2.245	1,1090
28/08/2023	10:15:44	SAB	COMPRA / BUY	CEUX	2.245	1,1090
28/08/2023	10:15:44	SAB	COMPRA / BUY	CEUX	2.245	1,1090

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	2.245	1,1090
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	1.280	1,1090
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	965	1,1090
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	1.280	1,1090
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	2.062	1,1090
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	183	1,1090
28/08/2023	10:15:57	SAB	COMPRA / BUY	CEUX	782	1,1090
28/08/2023	10:16:12	SAB	COMPRA / BUY	CEUX	2.245	1,1090
28/08/2023	10:16:12	SAB	COMPRA / BUY	CEUX	1.096	1,1090
28/08/2023	10:45:50	SAB	COMPRA / BUY	XMAD	5.000	1,1115
28/08/2023	10:45:50	SAB	COMPRA / BUY	XMAD	3.225	1,1115
28/08/2023	10:45:50	SAB	COMPRA / BUY	XMAD	1.471	1,1115
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.677	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.070	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.070	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.677	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.070	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	1.335	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.677	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	2.070	1,1120
28/08/2023	10:47:12	SAB	COMPRA / BUY	XMAD	1.342	1,1120
28/08/2023	10:47:13	SAB	COMPRA / BUY	XMAD	1.940	1,1120
28/08/2023	10:47:13	SAB	COMPRA / BUY	XMAD	2.807	1,1120
28/08/2023	10:47:22	SAB	COMPRA / BUY	XMAD	4.747	1,1120
28/08/2023	10:47:22	SAB	COMPRA / BUY	XMAD	1.518	1,1120
28/08/2023	11:05:04	SAB	COMPRA / BUY	XMAD	4.747	1,1125
28/08/2023	11:05:04	SAB	COMPRA / BUY	XMAD	284	1,1125
28/08/2023	11:05:04	SAB	COMPRA / BUY	XMAD	2.321	1,1125
28/08/2023	11:05:04	SAB	COMPRA / BUY	XMAD	1.303	1,1125
28/08/2023	11:05:05	SAB	COMPRA / BUY	XMAD	13.762	1,1125
28/08/2023	11:07:11	SAB	COMPRA / BUY	XMAD	7.583	1,1125
28/08/2023	11:08:37	SAB	COMPRA / BUY	XMAD	800	1,1115
28/08/2023	11:08:37	SAB	COMPRA / BUY	XMAD	4.048	1,1115
28/08/2023	11:08:37	SAB	COMPRA / BUY	XMAD	10.800	1,1115
28/08/2023	11:08:47	SAB	COMPRA / BUY	XMAD	3.744	1,1115
28/08/2023	11:09:22	SAB	COMPRA / BUY	XMAD	912	1,1115
28/08/2023	11:10:50	SAB	COMPRA / BUY	CEUX	3	1,1110
28/08/2023	11:15:46	SAB	COMPRA / BUY	CEUX	26	1,1110
28/08/2023	11:15:46	SAB	COMPRA / BUY	CEUX	5.829	1,1110
28/08/2023	11:16:06	SAB	COMPRA / BUY	CEUX	5.858	1,1110
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	8.946	1,1120
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	4.848	1,1120
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	750	1,1120
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	7.200	1,1120
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	2.496	1,1120
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	4.848	1,1120
28/08/2023	11:20:24	SAB	COMPRA / BUY	XMAD	912	1,1120
28/08/2023	11:25:55	SAB	COMPRA / BUY	CEUX	3.147	1,1110
28/08/2023	11:25:59	SAB	COMPRA / BUY	CEUX	2.711	1,1110
28/08/2023	11:25:59	SAB	COMPRA / BUY	CEUX	5.858	1,1110
28/08/2023	11:25:59	SAB	COMPRA / BUY	CEUX	2.348	1,1110

28/08/2023 11:29:09 SAB COMPRA / BUY CEUX 2.517 1,1110 28/08/2023 11:29:09 SAB COMPRA / BUY CEUX 1.703 1,1110 28/08/2023 11:34:04 SAB COMPRA / BUY XMAD 5.858 1,1100 28/08/2023 11:34:04 SAB COMPRA / BUY XMAD 3.702 1,1100 28/08/2023 11:34:04 SAB COMPRA / BUY XMAD 10.900 1,1100 28/08/2023 11:34:04 SAB COMPRA / BUY XMAD 2.156 1,1100 28/08/2023 11:34:04 SAB COMPRA / BUY XMAD 2.972 1,1100 28/08/2023 11:35:28 SAB COMPRA / BUY XMAD 3.702 1,1100 28/08/2023 11:37:04 SAB COMPRA / BUY XMAD 710 1,1100 28/08/2023 11:39:49 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:39:49 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:39:49 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:40:06 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:41:38 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:43:33 SAB COMPRA / BUY XMAD 2.815 1,1080 28/08/2023 11:43:33 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:43:55 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:45:56 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:46:40 SAB COMPRA / BUY CEUX 2.383 1,1090 28/08/2023 11:46:40 SAB COMPRA / BUY CEUX 70 1,1090 28/08/2023 11:46:40 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:46:40 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:46:40 SAB COMPRA / BUY CEUX 2.453 1,1090 28/08/2023 11:46:40 SAB COMPRA / BUY CEUX 564 1,1090 28/08/2023 11:49:05 SAB COMPRA / BUY XMAD 2.033 1,1080 28/08/2023 11:49:05 SAB COMPRA / BUY XMAD 4.848 1,1080 28/08/2023 11:50:08 SAB COMPRA / BUY XMAD 2.407 1,1080 28/08/2023 11:50:08 SAB COMPRA / BUY XMAD 3.931 1,1080 28/08/2023 11:50:08 SAB COMPRA / BUY XMAD 2.752 1,1080 28/08/2023 11:50:08 SAB COMPRA / BUY XMAD 2.441 1,1080 28/08/2023 11:50:08 SAB COMPRA / BUY XMAD 3.925 1,1080 28/08/2023 12:02:10 SAB COMPRA / BUY XMAD 30.000 1,1080 28/08/2023 12:03:44 SAB COMPRA / BUY CEUX 1.532 1,1070 28/08/2023 12:03:44 SAB COMPRA / BUY CEUX 4.427 1,1070 28/08/2023 12:03:44 SAB COMPRA / BUY CEUX 1.349 1,1070 28/08/2023 12:07:28 SAB COMPRA / BUY CEUX 5.959 1,1070 28/08/2023 12:07:28 SAB COMPRA / BUY CEUX 5.959 1,1070 28/08/2023 12:07:28 SAB COMPRA / BUY CEUX 5.959 1,1070 28/08/2023 12:07:28 SAB COMPRA / BUY CEUX 2.669 1,1070 28/08/2023 12:07:28 SAB COMPRA / BUY CEUX 2.146 1,1070 28/08/2023 12:18:51 SAB COMPRA / BUY XMAD 300 1,1060 28/08/2023 12:18:51 SAB COMPRA / BUY XMAD 4.548 1,1060 28/08/2023 12:18:51 SAB COMPRA / BUY XMAD 22.260 1,1060	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/08/2023 12:20:09 SAB COMPRA / BUY XMAD 1.980 1,1060
28/08/2023 12:20:09 SAB COMPRA / BUY XMAD 912 1,1060
28/08/2023 12:30:17 SAB COMPRA / BUY CEUX 702 1,1050
28/08/2023 12:37:08 SAB COMPRA / BUY XMAD 4.747 1,1060 28/08/2023 12:37:08 SAB COMPRA / BUY XMAD 9.700 1,1060
28/08/2023 12:37:08 SAB COMPRA / BUY XMAD 4.541 1,1060
28/08/2023 12:37:09 SAB COMPRA / BUY XMAD 4.747 1,1060
28/08/2023 12:37:09 SAB COMPRA / BUY XMAD 4.747 1,1060

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/08/2023	12:37:09	SAB	COMPRA / BUY	XMAD	1.518	1,1060
28/08/2023	12:38:53	SAB	COMPRA / BUY	CEUX	5.257	1,1050
28/08/2023	12:51:11	SAB	COMPRA / BUY	CEUX	1.999	1,1050
28/08/2023	12:51:29	SAB	COMPRA / BUY	CEUX	3.960	1,1050
28/08/2023	12:51:29	SAB	COMPRA / BUY	CEUX	114	1,1050
28/08/2023	12:51:59	SAB	COMPRA / BUY	CEUX	5.959	1,1050
28/08/2023	12:51:59	SAB	COMPRA / BUY	CEUX	5.959	1,1050
28/08/2023	12:51:59	SAB	COMPRA / BUY	CEUX	5.959	1,1050
28/08/2023	12:51:59	SAB	COMPRA / BUY	CEUX	91	1,1050
28/08/2023	12:53:27	SAB	COMPRA / BUY	XMAD	20.889	1,1040
28/08/2023	12:55:29	SAB	COMPRA / BUY	XMAD	2.690	1,1040
28/08/2023	12:55:29	SAB	COMPRA / BUY	XMAD	257	1,1040
28/08/2023	12:55:29	SAB	COMPRA / BUY	XMAD	332	1,1040
28/08/2023	12:57:28	SAB	COMPRA / BUY	XMAD	5.627	1,1040
28/08/2023	12:57:28	SAB	COMPRA / BUY	XMAD	205	1,1040
28/08/2023	13:20:58	SAB	COMPRA / BUY	XMAD	315	1,1050
28/08/2023	13:22:35	SAB	COMPRA / BUY	XMAD	243	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	1.756	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	1.756	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	3.707	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	558	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	1.479	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	754	1,1050
28/08/2023	13:27:02	SAB	COMPRA / BUY	XMAD	921	1,1050
28/08/2023	13:29:51	SAB	COMPRA / BUY	XMAD	81	1,1050
28/08/2023	13:29:51	SAB	COMPRA / BUY	XMAD	2.314	1,1050
28/08/2023	13:29:51	SAB	COMPRA / BUY	XMAD	2.314	1,1050
28/08/2023	13:29:51	SAB	COMPRA / BUY	XMAD	603	1,1050
28/08/2023	13:29:54	SAB	COMPRA / BUY	XMAD	1.711	1,1050
28/08/2023	13:29:54	SAB	COMPRA / BUY	XMAD	1.017	1,1050
28/08/2023	13:29:55	SAB	COMPRA / BUY	XMAD	369	1,1050
28/08/2023	13:30:00	SAB	COMPRA / BUY	XMAD	928	1,1050
28/08/2023	13:30:00	SAB	COMPRA / BUY	XMAD	2.314	1,1050
28/08/2023	13:30:00	SAB	COMPRA / BUY	XMAD	1.009	1,1050
28/08/2023	13:30:00	SAB	COMPRA / BUY	XMAD	5.773	1,1050
28/08/2023	13:31:48	SAB	COMPRA / BUY	XMAD	78	1,1050
28/08/2023	13:31:49	SAB	COMPRA / BUY	XMAD	1.028	1,1040
28/08/2023	13:31:49	SAB	COMPRA / BUY	XMAD	4.830	1,1040
28/08/2023	13:31:49	SAB	COMPRA / BUY	XMAD	4.830	1,1040
28/08/2023	13:31:49	SAB	COMPRA / BUY	XMAD	11.700	1,1040
28/08/2023	13:31:49	SAB	COMPRA / BUY	XMAD	1.028	1,1040
28/08/2023	13:33:16	SAB	COMPRA / BUY	XMAD	6.584	1,1040
28/08/2023	14:52:23	SAB	COMPRA / BUY	XMAD	3.602	1,1060
28/08/2023	14:53:07	SAB	COMPRA / BUY	XMAD	1.852	1,1060
28/08/2023	14:53:07	SAB	COMPRA / BUY	XMAD	3.998	1,1060
28/08/2023	14:53:07	SAB	COMPRA / BUY	XMAD	5.963	1,1060
28/08/2023	14:53:07	SAB	COMPRA / BUY	XMAD	1.021	1,1060
28/08/2023	14:53:07	SAB	COMPRA / BUY	XMAD	2.752	1,1060
28/08/2023	14:53:07	SAB	COMPRA / BUY	XMAD	10.812	1,1060
28/08/2023	15:10:15	SAB	COMPRA / BUY	XMAD	1.893	1,1055
28/08/2023	15:10:15	SAB	COMPRA / BUY	XMAD	1.730	1,1055

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
28/08/2023	15:13:50	SAB	COMPRA / BUY	XMAD	1.710	1,1055
28/08/2023	15:17:47	SAB	COMPRA / BUY	XMAD	5.333	1,1055
28/08/2023	15:48:50	SAB	COMPRA / BUY	XMAD	3.434	1,1120
28/08/2023	15:48:50	SAB	COMPRA / BUY	XMAD	121	1,1120
28/08/2023	15:48:50	SAB	COMPRA / BUY	XMAD	3.313	1,1120
28/08/2023	15:48:50	SAB	COMPRA / BUY	XMAD	3.434	1,1120
28/08/2023	15:51:09	SAB	COMPRA / BUY	XMAD	19.698	1,1120
28/08/2023	15:56:41	SAB	COMPRA / BUY	CEUX	6.767	1,1110
28/08/2023	15:56:41	SAB	COMPRA / BUY	CEUX	6.767	1,1110
28/08/2023	15:56:41	SAB	COMPRA / BUY	CEUX	3.300	1,1110
28/08/2023	15:56:41	SAB	COMPRA / BUY	CEUX	3.467	1,1110
28/08/2023	15:56:41	SAB	COMPRA / BUY	CEUX	4.163	1,1110
28/08/2023	16:03:42	SAB	COMPRA / BUY	CEUX	2.604	1,1110
28/08/2023	16:03:46	SAB	COMPRA / BUY	CEUX	1.762	1,1110
28/08/2023	16:27:26	SAB	COMPRA / BUY	CEUX	1.170	1,1110
28/08/2023	16:42:47	SAB	COMPRA / BUY	CEUX	13.457	1,1105
28/08/2023	16:42:47	SAB	COMPRA / BUY	CEUX	4.343	1,1105
28/08/2023	16:42:47	SAB	COMPRA / BUY	CEUX	4.343	1,1105
28/08/2023	16:42:47	SAB	COMPRA / BUY	CEUX	4.343	1,1105
28/08/2023	16:42:47	SAB	COMPRA / BUY	CEUX	3.514	1,1105
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	3.434	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	5.745	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	5.697	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	3.434	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	3.434	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	3.434	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	3.434	1,1100
28/08/2023	16:43:26	SAB	COMPRA / BUY	XMAD	1.388	1,1100
28/08/2023	16:47:28	SAB	COMPRA / BUY	XMAD	4.343	1,1100
28/08/2023	16:48:49	SAB	COMPRA / BUY	XMAD	3.850	1,1100
28/08/2023	16:49:36	SAB	COMPRA / BUY	XMAD	17	1,1100
28/08/2023	16:50:10	SAB	COMPRA / BUY	XMAD	476	1,1100
28/08/2023	16:51:41	SAB	COMPRA / BUY	CEUX	6.565	1,1100
28/08/2023	16:51:41	SAB	COMPRA / BUY	XMAD	4.343	1,1100
28/08/2023	16:51:41	SAB	COMPRA / BUY	CEUX	6.565	1,1100
28/08/2023	16:51:41	SAB	COMPRA / BUY	CEUX	6.565	1,1100
28/08/2023	16:53:43	SAB	COMPRA / BUY	XMAD	4.343	1,1100
28/08/2023	16:53:43	SAB	COMPRA / BUY	XMAD	5.958	1,1100
28/08/2023	16:53:43	SAB	COMPRA / BUY	XMAD	6.627	1,1100
28/08/2023	16:53:43	SAB	COMPRA / BUY	CEUX	6.565	1,1100
28/08/2023	16:53:43	SAB	COMPRA / BUY	CEUX	3.740	1,1100
28/08/2023	16:53:43	SAB	COMPRA / BUY	XMAD	43	1,1100
28/08/2023	17:03:02	SAB	COMPRA / BUY	XMAD	29.000	1,1100
28/08/2023	17:03:02	SAB	COMPRA / BUY	XMAD	1.000	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	2.682	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	5.958	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	4.271	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	4.028	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	5.292	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	2.827	1,1100
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	1.000	1,1100

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
28/08/2023	17:04:54	SAB	COMPRA / BUY	XMAD	3.942	1,1100
28/08/2023	17:05:34	SAB	COMPRA / BUY	CEUX	4.343	1,1100
28/08/2023	17:05:34	SAB	COMPRA / BUY	CEUX	4.343	1,1100
28/08/2023	17:05:34	SAB	COMPRA / BUY	CEUX	4.038	1,1100
28/08/2023	17:08:23	SAB	COMPRA / BUY	CEUX	4.343	1,1100
28/08/2023	17:08:23	SAB	COMPRA / BUY	CEUX	1.105	1,1100
28/08/2023	17:08:27	SAB	COMPRA / BUY	CEUX	4.343	1,1100
28/08/2023	17:08:27	SAB	COMPRA / BUY	CEUX	4.343	1,1100
28/08/2023	17:08:27	SAB	COMPRA / BUY	CEUX	3.142	1,1100
28/08/2023	17:08:46	SAB	COMPRA / BUY	CEUX	2.828	1,1090
28/08/2023	17:09:10	SAB	COMPRA / BUY	CEUX	2.626	1,1090
28/08/2023	17:09:10	SAB	COMPRA / BUY	CEUX	5.454	1,1090
28/08/2023	17:09:19	SAB	COMPRA / BUY	CEUX	5.205	1,1090
28/08/2023	17:09:32	SAB	COMPRA / BUY	CEUX	249	1,1090
28/08/2023	17:09:32	SAB	COMPRA / BUY	CEUX	1.840	1,1090
28/08/2023	17:09:32	SAB	COMPRA / BUY	CEUX	5.454	1,1090
28/08/2023	17:09:32	SAB	COMPRA / BUY	CEUX	4.812	1,1090
28/08/2023	17:09:32	SAB	COMPRA / BUY	CEUX	642	1,1090
28/08/2023	17:09:32	SAB	COMPRA / BUY	CEUX	890	1,1090
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	3.434	1,1110
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	3.434	1,1110
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	3.434	1,1110
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	3.434	1,1110
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	2.092	1,1110
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	3.434	1,1110
28/08/2023	17:25:18	SAB	COMPRA / BUY	CEUX	1.097	1,1110
28/08/2023	17:25:48	SAB	COMPRA / BUY	CEUX	1.404	1,1110
29/08/2023	09:03:45	SAB	COMPRA / BUY	XMAD	3.433	1,1200
29/08/2023	09:03:45	SAB	COMPRA / BUY	XMAD	9.533	1,1200
29/08/2023	09:03:45	SAB	COMPRA / BUY	XMAD	3.433	1,1200
29/08/2023	09:03:45	SAB	COMPRA / BUY	XMAD	1.965	1,1200
29/08/2023	09:03:45	SAB	COMPRA / BUY	XMAD	10.299	1,1200
29/08/2023	09:03:45	SAB	COMPRA / BUY	XMAD	1.337	1,1200
29/08/2023	09:04:19	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	09:04:19	SAB	COMPRA / BUY	XMAD	12.976	1,1180
29/08/2023	09:04:19	SAB	COMPRA / BUY	XMAD	12.976	1,1180
29/08/2023	09:04:19	SAB	COMPRA / BUY	XMAD	614	1,1180
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	949	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	3.394	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:04:56	SAB	COMPRA / BUY	CEUX	3.942	1,1170
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.343	1,1160
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.343	1,1160
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.343	1,1160
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	270	1,1160
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.343	1,1160
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.073	1,1160

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.073	1,1160
29/08/2023	09:05:00	SAB	COMPRA / BUY	XMAD	4.073	1,1160
29/08/2023	09:10:29	SAB	COMPRA / BUY	XMAD	139	1,1160
29/08/2023	09:10:35	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:10:35	SAB	COMPRA / BUY	CEUX	1.899	1,1150
29/08/2023	09:10:35	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:11:19	SAB	COMPRA / BUY	CEUX	1.794	1,1150
29/08/2023	09:11:46	SAB	COMPRA / BUY	CEUX	2.549	1,1150
29/08/2023	09:11:46	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:11:46	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:11:46	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:11:46	SAB	COMPRA / BUY	CEUX	2.043	1,1150
29/08/2023	09:12:03	SAB	COMPRA / BUY	XMAD	3.434	1,1140
29/08/2023	09:12:03	SAB	COMPRA / BUY	XMAD	4.510	1,1140
29/08/2023	09:12:03	SAB	COMPRA / BUY	XMAD	4.611	1,1140
29/08/2023	09:12:03	SAB	COMPRA / BUY	XMAD	3.434	1,1140
29/08/2023	09:12:04	SAB	COMPRA / BUY	XMAD	1.874	1,1140
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	716	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	537	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	4.343	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	91	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	4.252	1,1150
29/08/2023	09:16:03	SAB	COMPRA / BUY	CEUX	2.689	1,1150
29/08/2023	09:32:20	SAB	COMPRA / BUY	XMAD	4.343	1,1180
29/08/2023	09:32:20	SAB	COMPRA / BUY	XMAD	13.933	1,1180
29/08/2023	09:32:20	SAB	COMPRA / BUY	XMAD	11.724	1,1180
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	3.700	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	643	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	3.521	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	3.197	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	1.146	1,1170
29/08/2023	09:38:29	SAB	COMPRA / BUY	CEUX	338	1,1170
29/08/2023	09:39:44	SAB	COMPRA / BUY	CEUX	4.005	1,1170
29/08/2023	09:39:44	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:39:44	SAB	COMPRA / BUY	CEUX	421	1,1170
29/08/2023	09:40:45	SAB	COMPRA / BUY	XMAD	4.227	1,1160
29/08/2023	09:40:45	SAB	COMPRA / BUY	XMAD	4.343	1,1160
29/08/2023	09:40:45	SAB	COMPRA / BUY	XMAD	5.919	1,1160
29/08/2023	09:40:45	SAB	COMPRA / BUY	XMAD	3.444	1,1160
29/08/2023	09:40:45	SAB	COMPRA / BUY	XMAD	2.697	1,1160
29/08/2023	09:42:10	SAB	COMPRA / BUY	XMAD	1.085	1,1160
29/08/2023	09:43:53	SAB	COMPRA / BUY	XMAD	4.343	1,1160
29/08/2023	09:44:02	SAB	COMPRA / BUY	XMAD	3.942	1,1160
29/08/2023	09:44:42	SAB	COMPRA / BUY	XMAD	5.753	1,1160
29/08/2023	09:44:42	SAB	COMPRA / BUY	XMAD	4.324	1,1160

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/08/2023	09:44:42	SAB	COMPRA / BUY	XMAD	5.919	1,1160
29/08/2023	09:44:42	SAB	COMPRA / BUY	XMAD	4.227	1,1160
29/08/2023	09:44:42	SAB	COMPRA / BUY	XMAD	2.667	1,1160
29/08/2023	09:45:43	SAB	COMPRA / BUY	XMAD	3.168	1,1160
29/08/2023	09:55:04	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	4.343	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	3.602	1,1170
29/08/2023	09:55:14	SAB	COMPRA / BUY	CEUX	340	1,1170
29/08/2023	10:03:41	SAB	COMPRA / BUY	XMAD	3.580	1,1160
29/08/2023	10:12:44	SAB	COMPRA / BUY	XMAD	362	1,1160
29/08/2023	10:27:08	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	10:27:08	SAB	COMPRA / BUY	XMAD	11.100	1,1180
29/08/2023	10:27:08	SAB	COMPRA / BUY	XMAD	1.931	1,1180
29/08/2023	10:27:08	SAB	COMPRA / BUY	XMAD	500	1,1180
29/08/2023	10:27:25	SAB	COMPRA / BUY	XMAD	2.641	1,1180
29/08/2023	10:29:06	SAB	COMPRA / BUY	XMAD	998	1,1180
29/08/2023	10:30:45	SAB	COMPRA / BUY	XMAD	1.200	1,1180
29/08/2023	10:30:55	SAB	COMPRA / BUY	XMAD	980	1,1180
29/08/2023	10:30:59	SAB	COMPRA / BUY	XMAD	1.254	1,1180
29/08/2023	10:30:59	SAB	COMPRA / BUY	XMAD	1.254	1,1180
29/08/2023	10:30:59	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	10:30:59	SAB	COMPRA / BUY	XMAD	1.274	1,1180
29/08/2023	10:38:02	SAB	COMPRA / BUY	XMAD	3.629	1,1180
29/08/2023	10:38:07	SAB	COMPRA / BUY	XMAD	714	1,1180
29/08/2023	10:38:07	SAB	COMPRA / BUY	XMAD	6.648	1,1180
29/08/2023	10:38:21	SAB	COMPRA / BUY	XMAD	2.038	1,1180
29/08/2023	10:38:45	SAB	COMPRA / BUY	XMAD	483	1,1180
29/08/2023	10:39:02	SAB	COMPRA / BUY	XMAD	5.014	1,1180
29/08/2023	10:39:02	SAB	COMPRA / BUY	XMAD	5.874	1,1180
29/08/2023	10:39:02	SAB	COMPRA / BUY	XMAD	2.697	1,1180
29/08/2023	10:39:03	SAB	COMPRA / BUY	XMAD	2.903	1,1180
29/08/2023	10:40:30	SAB	COMPRA / BUY	CEUX	6.767	1,1170
29/08/2023	10:53:16	SAB	COMPRA / BUY	XMAD	3.434	1,1200
29/08/2023	10:53:17	SAB	COMPRA / BUY	XMAD	2.294	1,1200
29/08/2023	10:53:23	SAB	COMPRA / BUY	XMAD	1.140	1,1200
29/08/2023	10:53:23	SAB	COMPRA / BUY	XMAD	12.300	1,1200
29/08/2023	10:53:23	SAB	COMPRA / BUY	XMAD	1.436	1,1200
29/08/2023	10:53:25	SAB	COMPRA / BUY	XMAD	3.434	1,1200
29/08/2023	10:53:25	SAB	COMPRA / BUY	XMAD	3.434	1,1200
29/08/2023	10:53:25	SAB	COMPRA / BUY	XMAD	2.528	1,1200
29/08/2023	10:54:30	SAB	COMPRA / BUY	CEUX	17	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.417	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	830	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.434	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	2.544	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.434	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	2.544	1,1190

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.434	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.434	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.434	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	3.152	1,1190
29/08/2023	10:55:20	SAB	COMPRA / BUY	CEUX	326	1,1190
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	1.644	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	1.790	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	1.790	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	1.644	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	1.644	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	1.790	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	3.434	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	5.405	1,1180
29/08/2023	10:56:40	SAB	COMPRA / BUY	XMAD	557	1,1180
29/08/2023	11:07:26	SAB	COMPRA / BUY	XMAD	4.343	1,1180
29/08/2023	11:07:33	SAB	COMPRA / BUY	XMAD	800	1,1180
29/08/2023	11:08:35	SAB	COMPRA / BUY	XMAD	3.543	1,1180
29/08/2023	11:10:25	SAB	COMPRA / BUY	XMAD	10.939	1,1180
29/08/2023	11:10:25	SAB	COMPRA / BUY	XMAD	2.090	1,1180
29/08/2023	11:10:25	SAB	COMPRA / BUY	XMAD	8.285	1,1180
29/08/2023	11:19:09	SAB	COMPRA / BUY	CEUX	3.631	1,1170
29/08/2023	11:19:09	SAB	COMPRA / BUY	CEUX	3.136	1,1170
29/08/2023	11:19:09	SAB	COMPRA / BUY	CEUX	3.631	1,1170
29/08/2023	11:19:09	SAB	COMPRA / BUY	CEUX	6.767	1,1170
29/08/2023	11:19:09	SAB	COMPRA / BUY	CEUX	6.068	1,1170
29/08/2023	11:52:23	SAB	COMPRA / BUY	XMAD	4.343	1,1240
29/08/2023	11:52:23	SAB	COMPRA / BUY	XMAD	25.657	1,1240
29/08/2023	11:54:22	SAB	COMPRA / BUY	XMAD	3.434	1,1240
29/08/2023	12:13:19	SAB	COMPRA / BUY	XMAD	3.434	1,1260
29/08/2023	12:14:07	SAB	COMPRA / BUY	XMAD	3.434	1,1260
29/08/2023	12:14:07	SAB	COMPRA / BUY	XMAD	8.821	1,1260
29/08/2023	12:14:07	SAB	COMPRA / BUY	XMAD	8.549	1,1260
29/08/2023	12:14:07	SAB	COMPRA / BUY	XMAD	1.481	1,1260
29/08/2023	12:14:07	SAB	COMPRA / BUY	XMAD	634	1,1260
29/08/2023	12:14:07	SAB	COMPRA / BUY	XMAD	3.647	1,1260
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	3.434	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	3.434	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.195	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	3.434	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.195	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.195	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	1.239	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	1.658	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	537	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.897	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	537	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	3.434	1,1250
29/08/2023	12:18:18	SAB	COMPRA / BUY	CEUX	2.117	1,1250

29/08/2023 12:18:18 SAB COMPRA / BUY CEUX 694 1,1250 29/08/2023 12:26:08 SAB COMPRA / BUY XMAD 4.343 1,1260 29/08/2023 12:26:08 SAB COMPRA / BUY XMAD 8.821 1,1260 29/08/2023 12:26:08 SAB COMPRA / BUY XMAD 12.900 1,1260 29/08/2023 12:26:08 SAB COMPRA / BUY XMAD 3.936 1,1260 29/08/2023 12:41:29 SAB COMPRA / BUY XMAD 4.545 1,1260 29/08/2023 12:44:30 SAB COMPRA / BUY XMAD 25.455 1,1260 29/08/2023 12:52:26 SAB COMPRA / BUY CEUX 2.500 1,1250 29/08/2023 12:52:56 SAB COMPRA / BUY CEUX 5.378 1,1250 29/08/2023 12:52:56 SAB COMPRA / BUY CEUX 7.878 1,1250 29/08/2023 12:52:56 SAB COMPRA / BUY CEUX 776 1,1250 29/08/2023 12:52:56 SAB COMPRA / BUY CEUX 7.878 1,1250 29/08/2023 12:52:56 SAB COMPRA / BUY CEUX 5.590 1,1250 29/08/2023 12:58:33 SAB COMPRA / BUY XMAD 3.434 1,1240 29/08/2023 12:58:34 SAB COMPRA / BUY XMAD 3.434 1,1240 29/08/2023 12:58:36 SAB COMPRA / BUY XMAD 8.129 1,1240 29/08/2023 12:59:30 SAB COMPRA / BUY XMAD 2.173 1,1240 29/08/2023 12:59:30 SAB COMPRA / BUY XMAD 4.924 1,1240 29/08/2023 12:59:30 SAB COMPRA / BUY XMAD 4.472 1,1240 29/08/2023 13:03:47 SAB COMPRA / BUY CEUX 6.767 1,1230 29/08/2023 13:03:47 SAB COMPRA / BUY CEUX 5.425 1,1230 29/08/2023 13:03:47 SAB COMPRA / BUY CEUX 1.342 1,1230 29/08/2023 13:03:47 SAB COMPRA / BUY CEUX 5.425 1,1230 29/08/2023 13:03:47 SAB COMPRA / BUY CEUX 4.988 1,1230 29/08/2023 13:03:47 SAB COMPRA / BUY CEUX 1.779 1,1230 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 3.434 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 3.157 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 4.924 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 4.802 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 5.883 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 6.616 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY XMAD 1.184 1,1240 29/08/2023 13:12:02 SAB COMPRA / BUY CEUX 4.274 1,1230 29/08/2023 13:38:38 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:41:35 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.314 1,1230 29/08/2023 13:44:56 SAB COMPRA / BUY CEUX 2.232 1,1230 29/08/2023 13:46:59 SAB COMPRA / BUY XMAD 615 1,1220 29/08/2023 13:52:38 SAB COMPRA / BUY XMAD 2.819 1,1220 29/08/2023 14:04:33 SAB COMPRA / BUY XMAD 3.434 1,1220 29/08/2023 14:04:33 SAB COMPRA / BUY XMAD 9.600 1,1220 29/08/2023 14:04:33 SAB COMPRA / BUY XMAD 6.020 1,1220	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/08/2023	14:04:38	SAB	COMPRA / BUY	XMAD	12	1,1220
29/08/2023	14:04:38	SAB	COMPRA / BUY	XMAD	1.538	1,1220
29/08/2023	14:04:38	SAB	COMPRA / BUY	XMAD	5.962	1,1220
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	621	1,1210
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	6.146	1,1210
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	442	1,1210
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	3.049	1,1210
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	3.718	1,1210
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	1.872	1,1210
29/08/2023	14:09:32	SAB	COMPRA / BUY	CEUX	1.923	1,1210
29/08/2023	14:09:43	SAB	COMPRA / BUY	CEUX	2.775	1,1210
29/08/2023	14:09:43	SAB	COMPRA / BUY	CEUX	197	1,1210
29/08/2023	14:09:43	SAB	COMPRA / BUY	CEUX	2.403	1,1210
29/08/2023	14:09:55	SAB	COMPRA / BUY	CEUX	2.793	1,1210
29/08/2023	14:09:55	SAB	COMPRA / BUY	CEUX	3.974	1,1210
29/08/2023	14:10:45	SAB	COMPRA / BUY	CEUX	87	1,1210
29/08/2023	14:13:17	SAB	COMPRA / BUY	XMAD	3.434	1,1200
29/08/2023	14:13:17	SAB	COMPRA / BUY	XMAD	600	1,1200
29/08/2023	14:13:17	SAB	COMPRA / BUY	XMAD	25.966	1,1200
29/08/2023	14:13:52	SAB	COMPRA / BUY	CEUX	6.767	1,1190
29/08/2023	14:13:52	SAB	COMPRA / BUY	CEUX	4.600	1,1190
29/08/2023	14:13:52	SAB	COMPRA / BUY	CEUX	2.167	1,1190
29/08/2023	14:13:52	SAB	COMPRA / BUY	CEUX	4.421	1,1190
29/08/2023	14:13:52	SAB	COMPRA / BUY	CEUX	2.167	1,1190
29/08/2023	14:17:43	SAB	COMPRA / BUY	CEUX	2.406	1,1190
29/08/2023	14:17:43	SAB	COMPRA / BUY	CEUX	2.194	1,1190
29/08/2023	14:17:43	SAB	COMPRA / BUY	CEUX	2.227	1,1190
29/08/2023	14:17:43	SAB	COMPRA / BUY	CEUX	3.051	1,1190
29/08/2023	14:21:46	SAB	COMPRA / BUY	XMAD	1.757	1,1180
29/08/2023	14:21:46	SAB	COMPRA / BUY	XMAD	22.689	1,1180
29/08/2023	14:21:46	SAB	COMPRA / BUY	XMAD	4.048	1,1180
29/08/2023	14:36:57	SAB	COMPRA / BUY	XMAD	4.343	1,1200
29/08/2023	14:36:58	SAB	COMPRA / BUY	XMAD	2.917	1,1200
29/08/2023	14:37:10	SAB	COMPRA / BUY	XMAD	1.426	1,1200
29/08/2023	14:38:14	SAB	COMPRA / BUY	XMAD	2.269	1,1200
29/08/2023	14:39:03	SAB	COMPRA / BUY	XMAD	874	1,1200
29/08/2023	14:44:40	SAB	COMPRA / BUY	XMAD	1.200	1,1200
29/08/2023	14:44:40	SAB	COMPRA / BUY	XMAD	8.981	1,1200
29/08/2023	14:45:43	SAB	COMPRA / BUY	XMAD	4.048	1,1200
29/08/2023	14:45:43	SAB	COMPRA / BUY	XMAD	3.942	1,1200
29/08/2023	14:46:15	SAB	COMPRA / BUY	CEUX	887	1,1190
29/08/2023	14:46:15	SAB	COMPRA / BUY	CEUX	578	1,1190
29/08/2023	14:46:15	SAB	COMPRA / BUY	CEUX	430	1,1190
29/08/2023	14:46:15	SAB	COMPRA / BUY	CEUX	3.731	1,1190
29/08/2023	14:46:15	SAB	COMPRA / BUY	CEUX	539	1,1190
29/08/2023	14:46:15	SAB	COMPRA / BUY	CEUX	602	1,1190
29/08/2023	14:46:36	SAB	COMPRA / BUY	CEUX	6.767	1,1190
29/08/2023	14:46:42	SAB	COMPRA / BUY	CEUX	6.767	1,1190
29/08/2023	14:46:42	SAB	COMPRA / BUY	CEUX	5.996	1,1190
29/08/2023	14:46:42	SAB	COMPRA / BUY	CEUX	771	1,1190
29/08/2023	14:46:42	SAB	COMPRA / BUY	CEUX	2.932	1,1190

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
29/08/2023	15:13:01	SAB	COMPRA / BUY	XMAD	6.913	1,1220
29/08/2023	15:13:01	SAB	COMPRA / BUY	XMAD	13.887	1,1220
29/08/2023	15:13:01	SAB	COMPRA / BUY	XMAD	898	1,1220
29/08/2023	15:13:01	SAB	COMPRA / BUY	XMAD	6.969	1,1220
29/08/2023	15:13:01	SAB	COMPRA / BUY	XMAD	1.333	1,1220
29/08/2023	15:17:25	SAB	COMPRA / BUY	CEUX	6.767	1,1210
29/08/2023	15:17:25	SAB	COMPRA / BUY	CEUX	367	1,1210
29/08/2023	15:17:26	SAB	COMPRA / BUY	CEUX	6.400	1,1210
29/08/2023	15:17:26	SAB	COMPRA / BUY	CEUX	5.881	1,1210
29/08/2023	15:17:51	SAB	COMPRA / BUY	CEUX	301	1,1210
29/08/2023	15:57:58	SAB	COMPRA / BUY	CEUX	4.366	1,1250
29/08/2023	15:59:59	SAB	COMPRA / BUY	CEUX	3.310	1,1250
29/08/2023	15:59:59	SAB	COMPRA / BUY	CEUX	7.676	1,1250
29/08/2023	15:59:59	SAB	COMPRA / BUY	CEUX	7.676	1,1250
29/08/2023	15:59:59	SAB	COMPRA / BUY	CEUX	1.053	1,1250
29/08/2023	15:59:59	SAB	COMPRA / BUY	CEUX	5.919	1,1250
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	2.701	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	1.642	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,1260
29/08/2023	16:01:06	SAB	COMPRA / BUY	XMAD	3.942	1,1260
29/08/2023	16:01:37	SAB	COMPRA / BUY	CEUX	6.767	1,1250
29/08/2023	16:01:37	SAB	COMPRA / BUY	CEUX	6.767	1,1250
29/08/2023	16:01:37	SAB	COMPRA / BUY	CEUX	6.767	1,1250
29/08/2023	16:01:37	SAB	COMPRA / BUY	CEUX	6.767	1,1250
29/08/2023	16:01:37	SAB	COMPRA / BUY	CEUX	2.932	1,1250
29/08/2023	16:02:05	SAB	COMPRA / BUY	XMAD	5.454	1,1240
29/08/2023	16:02:05	SAB	COMPRA / BUY	XMAD	3.351	1,1240
29/08/2023	16:02:21	SAB	COMPRA / BUY	XMAD	2.103	1,1240
29/08/2023	16:02:21	SAB	COMPRA / BUY	XMAD	5.454	1,1240
29/08/2023	16:02:21	SAB	COMPRA / BUY	XMAD	5.454	1,1240
29/08/2023	16:02:21	SAB	COMPRA / BUY	XMAD	5.454	1,1240
29/08/2023	16:02:21	SAB	COMPRA / BUY	XMAD	2.730	1,1240
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	5.496	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	1.271	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	6.767	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	6.767	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	354	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	1.167	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	5.600	1,1230
29/08/2023	16:02:45	SAB	COMPRA / BUY	CEUX	2.578	1,1230
29/08/2023	16:06:16	SAB	COMPRA / BUY	XMAD	4.343	1,1220
29/08/2023	16:06:29	SAB	COMPRA / BUY	XMAD	4.343	1,1220
29/08/2023	16:07:15	SAB	COMPRA / BUY	XMAD	500	1,1220
29/08/2023	16:09:38	SAB	COMPRA / BUY	XMAD	3.843	1,1220
29/08/2023	16:10:13	SAB	COMPRA / BUY	XMAD	605	1,1220
29/08/2023	16:12:11	SAB	COMPRA / BUY	XMAD	3.738	1,1220
29/08/2023	16:20:34	SAB	COMPRA / BUY	CEUX	2.452	1,1230

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/08/2023	16:20:34	SAB	COMPRA / BUY	CEUX	4.315	1,1230
29/08/2023	16:20:34	SAB	COMPRA / BUY	CEUX	6.767	1,1230
29/08/2023	16:20:34	SAB	COMPRA / BUY	CEUX	3.476	1,1230
29/08/2023	16:20:34	SAB	COMPRA / BUY	CEUX	6.767	1,1230
29/08/2023	16:20:34	SAB	COMPRA / BUY	CEUX	6.223	1,1230
29/08/2023	16:22:03	SAB	COMPRA / BUY	XMAD	4.343	1,1220
29/08/2023	16:22:03	SAB	COMPRA / BUY	XMAD	3.072	1,1220
29/08/2023	16:22:03	SAB	COMPRA / BUY	XMAD	1.271	1,1220
29/08/2023	16:22:03	SAB	COMPRA / BUY	XMAD	3.942	1,1220
29/08/2023	16:25:17	SAB	COMPRA / BUY	CEUX	175	1,1210
29/08/2023	16:25:19	SAB	COMPRA / BUY	CEUX	410	1,1210
29/08/2023	16:25:19	SAB	COMPRA / BUY	CEUX	981	1,1210
29/08/2023	16:25:19	SAB	COMPRA / BUY	CEUX	750	1,1210
29/08/2023	16:25:20	SAB	COMPRA / BUY	CEUX	406	1,1210
29/08/2023	16:25:20	SAB	COMPRA / BUY	CEUX	4.630	1,1210
29/08/2023	16:25:20	SAB	COMPRA / BUY	CEUX	227	1,1210
29/08/2023	16:25:40	SAB	COMPRA / BUY	CEUX	2.705	1,1210
29/08/2023	16:31:52	SAB	COMPRA / BUY	XMAD	2.323	1,1200
29/08/2023	16:32:00	SAB	COMPRA / BUY	XMAD	2.323	1,1200
29/08/2023	16:32:03	SAB	COMPRA / BUY	XMAD	2.323	1,1200
29/08/2023	16:32:03	SAB	COMPRA / BUY	XMAD	4.328	1,1200
29/08/2023	16:32:03	SAB	COMPRA / BUY	XMAD	2.754	1,1200
29/08/2023	16:32:03	SAB	COMPRA / BUY	XMAD	318	1,1200
29/08/2023	16:32:03	SAB	COMPRA / BUY	XMAD	842	1,1200
29/08/2023	16:32:03	SAB	COMPRA / BUY	XMAD	546	1,1200
29/08/2023	16:32:12	SAB	COMPRA / BUY	XMAD	426	1,1200
29/08/2023	16:32:12	SAB	COMPRA / BUY	XMAD	702	1,1200
29/08/2023	16:32:45	SAB	COMPRA / BUY	XMAD	1.445	1,1200
29/08/2023	16:32:48	SAB	COMPRA / BUY	XMAD	254	1,1200
29/08/2023	16:33:59	SAB	COMPRA / BUY	XMAD	2.323	1,1200
29/08/2023	16:37:33	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:33	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:34	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:34	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:34	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:34	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:34	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:34	SAB	COMPRA / BUY	CEUX	647	1,1210
29/08/2023	16:37:50	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:53	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:53	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:59	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:37:59	SAB	COMPRA / BUY	CEUX	2.323	1,1210
29/08/2023	16:38:00	SAB	COMPRA / BUY	CEUX	1.477	1,1210
29/08/2023	16:39:34	SAB	COMPRA / BUY	XMAD	1.537	1,1200
29/08/2023	16:39:34	SAB	COMPRA / BUY	XMAD	786	1,1200
29/08/2023	16:39:45	SAB	COMPRA / BUY	XMAD	2.323	1,1200
29/08/2023	16:39:45	SAB	COMPRA / BUY	XMAD	4.447	1,1200
29/08/2023	16:41:11	SAB	COMPRA / BUY	XMAD	1.538	1,1210
29/08/2023	16:41:33	SAB	COMPRA / BUY	XMAD	268	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	517	1,1210

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	4.328	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	318	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	5.883	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	1.086	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	5.883	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	4.328	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	1.086	1,1210
29/08/2023	16:41:37	SAB	COMPRA / BUY	XMAD	4.765	1,1210
29/08/2023	16:45:05	SAB	COMPRA / BUY	XMAD	3.222	1,1210
29/08/2023	16:45:16	SAB	COMPRA / BUY	XMAD	3.222	1,1210
29/08/2023	16:45:16	SAB	COMPRA / BUY	XMAD	3.222	1,1210
29/08/2023	16:45:33	SAB	COMPRA / BUY	XMAD	10.564	1,1210
29/08/2023	16:45:33	SAB	COMPRA / BUY	XMAD	2.324	1,1210
29/08/2023	16:45:39	SAB	COMPRA / BUY	XMAD	3.222	1,1210
29/08/2023	16:46:06	SAB	COMPRA / BUY	XMAD	4.224	1,1210
29/08/2023	16:53:50	SAB	COMPRA / BUY	XMAD	2.606	1,1200
29/08/2023	16:54:22	SAB	COMPRA / BUY	XMAD	828	1,1200
29/08/2023	16:54:22	SAB	COMPRA / BUY	XMAD	6.405	1,1200
29/08/2023	16:54:25	SAB	COMPRA / BUY	XMAD	6	1,1200
29/08/2023	16:54:36	SAB	COMPRA / BUY	XMAD	457	1,1200
29/08/2023	16:54:41	SAB	COMPRA / BUY	XMAD	3.330	1,1200
29/08/2023	16:55:01	SAB	COMPRA / BUY	XMAD	11.437	1,1200
29/08/2023	16:55:01	SAB	COMPRA / BUY	XMAD	4.931	1,1200
29/08/2023	16:55:31	SAB	COMPRA / BUY	XMAD	887	1,1200
29/08/2023	16:56:16	SAB	COMPRA / BUY	XMAD	3.456	1,1200
29/08/2023	16:56:49	SAB	COMPRA / BUY	XMAD	300	1,1200
29/08/2023	16:57:00	SAB	COMPRA / BUY	XMAD	602	1,1200
29/08/2023	16:57:26	SAB	COMPRA / BUY	XMAD	5.877	1,1200
29/08/2023	16:57:34	SAB	COMPRA / BUY	XMAD	1.907	1,1200
29/08/2023	16:57:34	SAB	COMPRA / BUY	XMAD	1.217	1,1200
29/08/2023	16:57:34	SAB	COMPRA / BUY	XMAD	4.328	1,1200
29/08/2023	16:57:34	SAB	COMPRA / BUY	XMAD	4.802	1,1200
29/08/2023	16:57:34	SAB	COMPRA / BUY	XMAD	1.907	1,1200
29/08/2023	16:57:34	SAB	COMPRA / BUY	XMAD	4.717	1,1200
29/08/2023	17:19:35	SAB	COMPRA / BUY	XMAD	513	1,1210
29/08/2023	17:21:19	SAB	COMPRA / BUY	XMAD	10.043	1,1220
29/08/2023	17:21:38	SAB	COMPRA / BUY	XMAD	2.986	1,1220
29/08/2023	17:21:38	SAB	COMPRA / BUY	XMAD	16.971	1,1220
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	4.848	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	4.848	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	1.313	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	4.848	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	3.958	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	2.672	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	3.535	1,1300
30/08/2023	09:02:46	SAB	COMPRA / BUY	XMAD	3.066	1,1300
30/08/2023	09:02:48	SAB	COMPRA / BUY	XMAD	912	1,1300
30/08/2023	09:03:05	SAB	COMPRA / BUY	XMAD	6.969	1,1280
30/08/2023	09:05:09	SAB	COMPRA / BUY	XMAD	8.990	1,1280
30/08/2023	09:05:09	SAB	COMPRA / BUY	XMAD	1.531	1,1280
30/08/2023	09:09:38	SAB	COMPRA / BUY	XMAD	3.417	1,1280

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
30/08/2023	09:09:38	SAB	COMPRA / BUY	CEUX	4.848	1,1290
30/08/2023 30/08/2023	09:09:38 09:09:38	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.848 4.848	1,1290 1,1290
30/08/2023 30/08/2023	09:09:39 09:10:08	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.499 750	1,1290 1,1290
30/08/2023	09:10:08	SAB	COMPRA / BUY	CEUX	1.599	1,1290
30/08/2023	09:10:08	SAB	COMPRA / BUY	CEUX	572	1,1290
30/08/2023	09:10:08	SAB	COMPRA / BUY	CEUX	1.599	1,1290
30/08/2023	09:10:38	SAB	COMPRA / BUY	CEUX	3.249	1,1290
30/08/2023	09:10:38	SAB	COMPRA / BUY	CEUX	1.390	1,1290
30/08/2023	09:10:54	SAB	COMPRA / BUY	CEUX	3.798	1,1290
30/08/2023	09:11:41	SAB	COMPRA / BUY	XMAD	1.968	1,1280
30/08/2023	09:11:41	SAB	COMPRA / BUY	XMAD	5.001	1,1280
30/08/2023	09:11:41	SAB	COMPRA / BUY	XMAD	2.124	1,1280
30/08/2023	09:11:59	SAB	COMPRA / BUY	CEUX	4.747	1,1270
30/08/2023	09:11:59	SAB	COMPRA / BUY	CEUX	4.747	1,1270
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	1.626	1,1280
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	5.858	1,1280
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	5.858	1,1280
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	5.870	1,1280
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	5.858	1,1280
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	3.428	1,1280
30/08/2023	09:13:58	SAB	COMPRA / BUY	XMAD	1.502	1,1280
30/08/2023	09:14:22	SAB	COMPRA / BUY	CEUX	4.747	1,1270
30/08/2023	09:14:22	SAB	COMPRA / BUY	CEUX	4.747	1,1270
30/08/2023	09:23:42	SAB	COMPRA / BUY	XMAD	1.302	1,1280
30/08/2023	09:28:06	SAB	COMPRA / BUY	XMAD	7.500	1,1300
30/08/2023	09:28:06	SAB	COMPRA / BUY	XMAD	4.216	1,1300
30/08/2023	09:28:06	SAB	COMPRA / BUY	XMAD	4.216	1,1300
30/08/2023	09:28:06	SAB	COMPRA / BUY	XMAD	1.642	1,1300
30/08/2023	09:28:06	SAB	COMPRA / BUY	XMAD	1.642	1,1300
30/08/2023	09:28:06	SAB	COMPRA / BUY	XMAD	1.642	1,1300
30/08/2023	09:29:00	SAB	COMPRA / BUY	XMAD	2.574	1,1300
30/08/2023	09:31:16	SAB	COMPRA / BUY	XMAD	2.596	1,1320
30/08/2023	09:31:16	SAB	COMPRA / BUY	XMAD	3.262	1,1320
30/08/2023	09:34:32	SAB	COMPRA / BUY	XMAD	12.000	1,1360
30/08/2023	09:34:32	SAB	COMPRA / BUY	XMAD	4.678	1,1360
30/08/2023	09:34:32	SAB	COMPRA / BUY	XMAD	4.585	1,1360
30/08/2023	09:34:32	SAB	COMPRA / BUY	XMAD	5.870	1,1360
30/08/2023	09:34:32	SAB	COMPRA / BUY	XMAD	2.621	1,1360
30/08/2023	09:34:32	SAB	COMPRA / BUY	XMAD	246	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	2.621	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	5.870	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	4.585	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	4.678	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	4.811	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	5.034	1,1360
30/08/2023	09:34:44	SAB	COMPRA / BUY	XMAD	2.401	1,1360
30/08/2023	09:39:25	SAB	COMPRA / BUY	CEUX	6.969	1,1370
30/08/2023	09:39:25	SAB	COMPRA / BUY	CEUX	6.969	1,1370
30/08/2023	09:39:26	SAB	COMPRA / BUY	CEUX	6.110	1,1370

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/08/2023	09:39:26	SAB	COMPRA / BUY	CEUX	859	1,1370
30/08/2023	09:39:30	SAB	COMPRA / BUY	CEUX	2.500	1,1370
30/08/2023	09:39:30	SAB	COMPRA / BUY	CEUX	4.200	1,1370
30/08/2023	09:39:30	SAB	COMPRA / BUY	CEUX	269	1,1370
30/08/2023	09:39:30	SAB	COMPRA / BUY	CEUX	2.124	1,1370
30/08/2023	09:39:54	SAB	COMPRA / BUY	XMAD	5.959	1,1360
30/08/2023	09:40:08	SAB	COMPRA / BUY	XMAD	5.959	1,1360
30/08/2023	09:40:11	SAB	COMPRA / BUY	XMAD	1.496	1,1360
30/08/2023	09:40:11	SAB	COMPRA / BUY	XMAD	4.463	1,1360
30/08/2023	09:40:11	SAB	COMPRA / BUY	XMAD	9.000	1,1360
30/08/2023	09:40:11	SAB	COMPRA / BUY	XMAD	3.123	1,1360
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	1.319	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	4.337	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	5.656	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	746	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	5.656	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	938	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	4.718	1,1370
30/08/2023	09:42:46	SAB	COMPRA / BUY	CEUX	760	1,1370
30/08/2023	09:43:31	SAB	COMPRA / BUY	CEUX	5.656	1,1370
30/08/2023	09:44:11	SAB	COMPRA / BUY	CEUX	214	1,1370
30/08/2023	09:46:39	SAB	COMPRA / BUY	XMAD	10.192	1,1360
30/08/2023	09:46:39	SAB	COMPRA / BUY	XMAD	11.716	1,1360
30/08/2023	09:46:39	SAB	COMPRA / BUY	XMAD	1.524	1,1360
30/08/2023	09:46:39	SAB	COMPRA / BUY	XMAD	156	1,1360
30/08/2023	09:54:59	SAB	COMPRA / BUY	XMAD	3.000	1,1380
30/08/2023	09:56:23	SAB	COMPRA / BUY	XMAD	5.858	1,1395
30/08/2023	09:56:48	SAB	COMPRA / BUY	XMAD	5.763	1,1395
30/08/2023	09:56:48	SAB	COMPRA / BUY	XMAD	2.672	1,1395
30/08/2023	09:56:48	SAB	COMPRA / BUY	XMAD	4.968	1,1395
30/08/2023	09:56:48	SAB	COMPRA / BUY	XMAD	3.281	1,1395
30/08/2023	09:56:48	SAB	COMPRA / BUY	XMAD	5.858	1,1395
30/08/2023	09:56:52	SAB	COMPRA / BUY	XMAD	1.600	1,1395
30/08/2023	09:57:06	SAB	COMPRA / BUY	XMAD	5.959	1,1395
30/08/2023	09:57:13	SAB	COMPRA / BUY	XMAD	5.959	1,1395
30/08/2023	09:57:22	SAB	COMPRA / BUY	XMAD	18.082	1,1395
30/08/2023	09:57:28	SAB	COMPRA / BUY	CEUX	1.431	1,1390
30/08/2023	09:57:28	SAB	COMPRA / BUY	CEUX	5.858	1,1390
30/08/2023	09:57:28	SAB	COMPRA / BUY	CEUX	1.215	1,1390
30/08/2023	09:57:28	SAB	COMPRA / BUY	CEUX	1.033	1,1390
30/08/2023	09:57:28	SAB	COMPRA / BUY	CEUX	3.610	1,1390
30/08/2023	09:57:46	SAB	COMPRA / BUY	CEUX	5.858	1,1390
30/08/2023	09:57:46	SAB	COMPRA / BUY	CEUX	5.858	1,1390
30/08/2023	09:57:46	SAB	COMPRA / BUY	CEUX	5.137	1,1390
30/08/2023	09:58:03	SAB	COMPRA / BUY	XMAD	2.858	1,1380
30/08/2023	09:58:03	SAB	COMPRA / BUY	XMAD	24.142	1,1380
30/08/2023	09:59:03	SAB	COMPRA / BUY	XMAD	11.660	1,1375
30/08/2023	09:59:35	SAB	COMPRA / BUY	XMAD	2.581	1,1375
30/08/2023	09:59:35	SAB	COMPRA / BUY	XMAD	12.300	1,1375
30/08/2023	09:59:40	SAB	COMPRA / BUY	XMAD	1.095	1,1375
30/08/2023	09:59:40	SAB	COMPRA / BUY	XMAD	846	1,1375

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/08/2023	09:59:40	SAB	COMPRA / BUY	XMAD	846	1,1375
30/08/2023	09:59:40	SAB	COMPRA / BUY	XMAD	672	1,1375
30/08/2023	10:00:00	SAB	COMPRA / BUY	CEUX	5.858	1,1370
30/08/2023	10:00:00	SAB	COMPRA / BUY	CEUX	5.858	1,1370
30/08/2023	10:00:00	SAB	COMPRA / BUY	CEUX	5.858	1,1370
30/08/2023	10:00:00	SAB	COMPRA / BUY	CEUX	1.112	1,1370
30/08/2023	10:00:01	SAB	COMPRA / BUY	CEUX	4.746	1,1370
30/08/2023	10:00:01	SAB	COMPRA / BUY	CEUX	5.858	1,1370
30/08/2023	10:00:01	SAB	COMPRA / BUY	CEUX	710	1,1370
30/08/2023	10:02:32	SAB	COMPRA / BUY	XMAD	6.412	1,1360
30/08/2023	10:02:32	SAB	COMPRA / BUY	CEUX	5.000	1,1350
30/08/2023	10:02:54	SAB	COMPRA / BUY	XMAD	30.000	1,1340
30/08/2023	10:02:54	SAB	COMPRA / BUY	CEUX	959	1,1350
30/08/2023	10:02:54	SAB	COMPRA / BUY	CEUX	2.818	1,1350
30/08/2023	10:02:54	SAB	COMPRA / BUY	CEUX	2.818	1,1350
30/08/2023	10:02:56	SAB	COMPRA / BUY	CEUX	323	1,1350
30/08/2023	10:02:56	SAB	COMPRA / BUY	CEUX	2.327	1,1350
30/08/2023	10:11:34	SAB	COMPRA / BUY	CEUX	1.325	1,1350
30/08/2023	10:11:34	SAB	COMPRA / BUY	CEUX	1.436	1,1350
30/08/2023	10:11:34	SAB	COMPRA / BUY	CEUX	3.198	1,1350
30/08/2023	10:11:34	SAB	COMPRA / BUY	CEUX	5.959	1,1350
30/08/2023	10:11:34	SAB	COMPRA / BUY	CEUX	1.887	1,1350
30/08/2023	10:11:34	SAB	COMPRA / BUY	CEUX	1.950	1,1350
30/08/2023	10:12:15	SAB	COMPRA / BUY	XMAD	79	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	5.779	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	5.484	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	5.392	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	5.826	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	872	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	5.392	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	XMAD	1.176	1,1340
30/08/2023	10:12:24	SAB	COMPRA / BUY	CEUX	5.959	1,1330
30/08/2023	10:12:32	SAB	COMPRA / BUY	CEUX	5.959	1,1330
30/08/2023	10:12:32	SAB	COMPRA / BUY	CEUX	5.959	1,1330
30/08/2023	10:12:32	SAB	COMPRA / BUY	CEUX	5.959	1,1330
30/08/2023	10:12:32	SAB	COMPRA / BUY	CEUX	5.959	1,1330
30/08/2023	10:12:32	SAB	COMPRA / BUY	CEUX	205	1,1330
30/08/2023	10:13:20	SAB	COMPRA / BUY	XMAD	130	1,1320
30/08/2023	10:13:20	SAB	COMPRA / BUY	XMAD	5.728	1,1320
30/08/2023	10:13:20	SAB	COMPRA / BUY	XMAD	5.728	1,1320
30/08/2023	10:13:20	SAB	COMPRA / BUY	XMAD	5.728	1,1320
30/08/2023	10:13:20	SAB	COMPRA / BUY	XMAD	5.484	1,1320
30/08/2023	10:13:20	SAB	COMPRA / BUY	XMAD	1.344	1,1320
30/08/2023	10:14:57	SAB	COMPRA / BUY	CEUX	5.858	1,1310
30/08/2023	10:14:57	SAB	COMPRA / BUY	CEUX	5.858	1,1310
30/08/2023	10:14:57	SAB	COMPRA / BUY	CEUX	2.627	1,1310
30/08/2023	10:14:57	SAB	COMPRA / BUY	CEUX	3.231	1,1310
30/08/2023	10:14:57	SAB	COMPRA / BUY	CEUX	5.680	1,1310
30/08/2023	10:23:18	SAB	COMPRA / BUY	CEUX	178	1,1310
30/08/2023	10:23:19	SAB	COMPRA / BUY	CEUX	3.000	1,1310
30/08/2023	10:24:18	SAB	COMPRA / BUY	CEUX	2.858	1,1310

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/08/2023	10:24:18	SAB	COMPRA / BUY	CEUX	710	1,1310
30/08/2023	10:31:01	SAB	COMPRA / BUY	XMAD	5.858	1,1300
30/08/2023	10:31:43	SAB	COMPRA / BUY	XMAD	710	1,1300
30/08/2023	10:32:06	SAB	COMPRA / BUY	CEUX	5.959	1,1290
30/08/2023	10:32:06	SAB	COMPRA / BUY	CEUX	5.959	1,1290
30/08/2023	10:32:06	SAB	COMPRA / BUY	CEUX	5.959	1,1290
30/08/2023	10:32:06	SAB	COMPRA / BUY	CEUX	5.959	1,1290
30/08/2023	10:32:06	SAB	COMPRA / BUY	CEUX	5.959	1,1290
30/08/2023	10:32:06	SAB	COMPRA / BUY	CEUX	205	1,1290
30/08/2023	10:32:07	SAB	COMPRA / BUY	XMAD	4.556	1,1280
30/08/2023	10:33:25	SAB	COMPRA / BUY	XMAD	5.858	1,1280
30/08/2023	10:33:25	SAB	COMPRA / BUY	XMAD	13.969	1,1280
30/08/2023	10:33:25	SAB	COMPRA / BUY	XMAD	4.315	1,1280
30/08/2023	10:33:25	SAB	COMPRA / BUY	CEUX	4.747	1,1270
30/08/2023	10:33:35	SAB	COMPRA / BUY	CEUX	4.747	1,1270
30/08/2023	10:33:35	SAB	COMPRA / BUY	CEUX	1.518	1,1270
30/08/2023	10:51:40	SAB	COMPRA / BUY	XMAD	6.969	1,1260
30/08/2023	10:51:40	SAB	COMPRA / BUY	XMAD	10.000	1,1260
30/08/2023	10:51:40	SAB	COMPRA / BUY	XMAD	10.000	1,1260
30/08/2023	10:51:40	SAB	COMPRA / BUY	XMAD	3.031	1,1260
30/08/2023	10:58:37	SAB	COMPRA / BUY	XMAD	1.804	1,1280
30/08/2023	10:58:37	SAB	COMPRA / BUY	XMAD	4.155	1,1280
30/08/2023	10:58:47	SAB	COMPRA / BUY	XMAD	20.000	1,1280
30/08/2023	11:02:58	SAB	COMPRA / BUY	XMAD	3.836	1,1280
30/08/2023	11:02:58	SAB	COMPRA / BUY	XMAD	85	1,1280
30/08/2023	11:02:58	SAB	COMPRA / BUY	XMAD	120	1,1280
30/08/2023	11:07:23	SAB	COMPRA / BUY	XMAD	2.000	1,1260
30/08/2023	11:08:17	SAB	COMPRA / BUY	XMAD	3.858	1,1260
30/08/2023	11:10:14	SAB	COMPRA / BUY	XMAD	4.000	1,1260
30/08/2023	11:10:14	SAB	COMPRA / BUY	XMAD	1.858	1,1260
30/08/2023	11:10:14	SAB	COMPRA / BUY	XMAD	1.858	1,1260
30/08/2023	11:10:14	SAB	COMPRA / BUY	XMAD	2.672	1,1260
30/08/2023	11:10:14	SAB	COMPRA / BUY	XMAD	4.968	1,1260
30/08/2023	11:10:14	SAB	COMPRA / BUY	XMAD	1.858	1,1260
30/08/2023	11:10:45	SAB	COMPRA / BUY	XMAD	450	1,1260
30/08/2023	11:11:29	SAB	COMPRA / BUY	XMAD	6.478	1,1260
30/08/2023	11:13:38	SAB	COMPRA / BUY	CEUX	5.858	1,1250
30/08/2023	11:15:25	SAB	COMPRA / BUY	CEUX	2.000	1,1250
30/08/2023	11:15:43	SAB	COMPRA / BUY	CEUX	2.000	1,1250
30/08/2023	11:16:17	SAB	COMPRA / BUY	CEUX	1.858	1,1250
30/08/2023	11:16:47	SAB	COMPRA / BUY	CEUX	1	1,1250
30/08/2023	11:18:53	SAB	COMPRA / BUY	CEUX	5.857	1,1250
30/08/2023	11:18:53	SAB	COMPRA / BUY	CEUX	5.858	1,1250
30/08/2023	11:18:53	SAB	COMPRA / BUY	CEUX	5.693	1,1250
30/08/2023	11:18:53	SAB	COMPRA / BUY	CEUX	875	1,1250
30/08/2023	11:19:24	SAB	COMPRA / BUY	XMAD	5.858	1,1240
30/08/2023	11:19:24	SAB	COMPRA / BUY	XMAD	1.716	1,1240
30/08/2023	11:19:24	SAB	COMPRA / BUY	XMAD	5.812	1,1240
30/08/2023	11:19:36	SAB	COMPRA / BUY	XMAD	4.000	1,1240
30/08/2023	11:20:04	SAB	COMPRA / BUY	XMAD	188	1,1240
30/08/2023	11:20:51	SAB	COMPRA / BUY	XMAD	5.858	1,1240

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/08/2023	11:23:19	SAB	COMPRA / BUY	XMAD	5.858	1,1240
30/08/2023	11:23:27	SAB	COMPRA / BUY	XMAD	710	1,1240
30/08/2023	11:53:57	SAB	COMPRA / BUY	XMAD	250	1,1240
30/08/2023	12:38:10	SAB	COMPRA / BUY	XMAD	4.747	1,1290
30/08/2023	12:38:10	SAB	COMPRA / BUY	XMAD	5.862	1,1290
30/08/2023	12:38:10	SAB	COMPRA / BUY	XMAD	4.747	1,1290
30/08/2023	12:38:10	SAB	COMPRA / BUY	XMAD	3.632	1,1290
30/08/2023	12:40:19	SAB	COMPRA / BUY	XMAD	2.141	1,1295
30/08/2023	12:41:14	SAB	COMPRA / BUY	XMAD	8.871	1,1295
30/08/2023	12:46:13	SAB	COMPRA / BUY	XMAD	5.858	1,1300
30/08/2023	12:46:13	SAB	COMPRA / BUY	XMAD	5.858	1,1300
30/08/2023	12:46:13	SAB	COMPRA / BUY	XMAD	10.100	1,1300
30/08/2023	12:46:13	SAB	COMPRA / BUY	XMAD	8.184	1,1300
30/08/2023	13:03:00	SAB	COMPRA / BUY	XMAD	621	1,1290
30/08/2023	13:03:01	SAB	COMPRA / BUY	XMAD	2.704	1,1290
30/08/2023	13:03:01	SAB	COMPRA / BUY	XMAD	2.634	1,1290
30/08/2023	13:03:01	SAB	COMPRA / BUY	XMAD	3.644	1,1290
30/08/2023	13:03:01	SAB	COMPRA / BUY	XMAD	874	1,1290
30/08/2023	13:03:12	SAB	COMPRA / BUY	XMAD	1.441	1,1290
30/08/2023	13:03:42	SAB	COMPRA / BUY	XMAD	1.429	1,1290
30/08/2023	13:03:42	SAB	COMPRA / BUY	XMAD	2.672	1,1290
30/08/2023	13:03:42	SAB	COMPRA / BUY	XMAD	5.069	1,1290
30/08/2023	13:03:43	SAB	COMPRA / BUY	XMAD	2.748	1,1290
30/08/2023	13:03:43	SAB	COMPRA / BUY	XMAD	5.959	1,1290
30/08/2023	13:03:43	SAB	COMPRA / BUY	XMAD	205	1,1290
30/08/2023	13:14:08	SAB	COMPRA / BUY	XMAD	5.858	1,1280
30/08/2023	13:14:08	SAB	COMPRA / BUY	XMAD	2.082	1,1280
30/08/2023	13:14:08	SAB	COMPRA / BUY	XMAD	1.357	1,1280
30/08/2023	13:14:08	SAB	COMPRA / BUY	XMAD	3.776	1,1280
30/08/2023	13:14:08	SAB	COMPRA / BUY	XMAD	3.776	1,1280
30/08/2023	13:14:08	SAB	COMPRA / BUY	XMAD	3.776	1,1280
30/08/2023	13:16:26	SAB	COMPRA / BUY	XMAD	2.723	1,1280
30/08/2023	13:16:26	SAB	COMPRA / BUY	XMAD	84	1,1280
30/08/2023	13:18:29	SAB	COMPRA / BUY	XMAD	6.000	1,1280
30/08/2023	13:18:29	SAB	COMPRA / BUY	XMAD	568	1,1280
30/08/2023	13:34:39	SAB	COMPRA / BUY	CEUX	2.987	1,1270
30/08/2023	13:34:39	SAB	COMPRA / BUY	CEUX	2.900	1,1270
30/08/2023	13:34:39	SAB	COMPRA / BUY	CEUX	87	1,1270
30/08/2023	13:34:39	SAB	COMPRA / BUY	CEUX	2.900	1,1270
30/08/2023	13:34:39	SAB	COMPRA / BUY	CEUX	1.317	1,1270
30/08/2023	13:35:32	SAB	COMPRA / BUY	CEUX	1.670	1,1270
30/08/2023	13:35:32	SAB	COMPRA / BUY	CEUX	2.987	1,1270
30/08/2023	13:35:34	SAB	COMPRA / BUY	CEUX	2.987	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	1.971	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	1.016	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	1.793	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	1.016	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	1.016	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	955	1,1270
30/08/2023	13:37:26	SAB	COMPRA / BUY	CEUX	61	1,1270
30/08/2023	13:37:32	SAB	COMPRA / BUY	CEUX	2.987	1,1270

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
30/08/2023	13:37:32	SAB	COMPRA / BUY	CEUX	1.350	1,1270
30/08/2023	13:41:57	SAB	COMPRA / BUY	XMAD	4.747	1,1260
30/08/2023	13:42:44	SAB	COMPRA / BUY	XMAD	4.747	1,1260
30/08/2023	13:42:44	SAB	COMPRA / BUY	XMAD	9.100	1,1260
30/08/2023	13:42:44	SAB	COMPRA / BUY	XMAD	394	1,1260
30/08/2023	13:42:44	SAB	COMPRA / BUY	XMAD	3.507	1,1260
30/08/2023	13:42:44	SAB	COMPRA / BUY	XMAD	2.672	1,1260
30/08/2023	13:43:30	SAB	COMPRA / BUY	XMAD	3.315	1,1260
30/08/2023	13:43:30	SAB	COMPRA / BUY	XMAD	1.518	1,1260
30/08/2023	13:58:45	SAB	COMPRA / BUY	XMAD	248	1,1260
30/08/2023	14:00:10	SAB	COMPRA / BUY	XMAD	1.125	1,1260
30/08/2023	14:01:36	SAB	COMPRA / BUY	XMAD	1.751	1,1260
30/08/2023	14:01:36	SAB	COMPRA / BUY	XMAD	7.500	1,1260
30/08/2023	14:01:55	SAB	COMPRA / BUY	XMAD	482	1,1260
30/08/2023	14:02:02	SAB	COMPRA / BUY	XMAD	3.781	1,1260
30/08/2023	14:05:01	SAB	COMPRA / BUY	XMAD	733	1,1260
30/08/2023	14:21:54	SAB	COMPRA / BUY	XMAD	3.124	1,1260
30/08/2023	14:21:54	SAB	COMPRA / BUY	XMAD	11.256	1,1260
30/08/2023	15:03:23	SAB	COMPRA / BUY	XMAD	4.343	1,1270
30/08/2023	15:03:23	SAB	COMPRA / BUY	XMAD	4.343	1,1270
30/08/2023	15:03:23	SAB	COMPRA / BUY	XMAD	4.343	1,1270
30/08/2023	15:03:23	SAB	COMPRA / BUY	XMAD	301	1,1270
30/08/2023	15:03:51	SAB	COMPRA / BUY	XMAD	4.008	1,1270
30/08/2023	15:04:13	SAB	COMPRA / BUY	XMAD	34	1,1270
30/08/2023	15:04:13	SAB	COMPRA / BUY	XMAD	859	1,1270
30/08/2023	15:04:13	SAB	COMPRA / BUY	XMAD	3.484	1,1270
30/08/2023	15:04:13	SAB	COMPRA / BUY	XMAD	8.285	1,1270
30/08/2023	15:05:29	SAB	COMPRA / BUY	XMAD	4.343	1,1260
30/08/2023	15:05:29	SAB	COMPRA / BUY	XMAD	4.343	1,1260
30/08/2023	15:05:29	SAB	COMPRA / BUY	XMAD	4.343	1,1260
30/08/2023	15:05:29	SAB	COMPRA / BUY	XMAD	12.400	1,1260
30/08/2023	15:05:29	SAB	COMPRA / BUY	XMAD	2.672	1,1260
30/08/2023	15:05:29	SAB	COMPRA / BUY	XMAD	1.899	1,1260
30/08/2023	15:20:15	SAB	COMPRA / BUY	XMAD	5.297	1,1275
30/08/2023	15:20:15	SAB	COMPRA / BUY	XMAD	1.470	1,1275
30/08/2023	15:20:30	SAB	COMPRA / BUY	XMAD	4.046	1,1275
30/08/2023	15:20:30	SAB	COMPRA / BUY	XMAD	2.721	1,1275
30/08/2023	15:34:50	SAB	COMPRA / BUY	XMAD	9.281	1,1295
30/08/2023	15:34:50	SAB	COMPRA / BUY	XMAD	3.748	1,1295
30/08/2023	15:34:50	SAB	COMPRA / BUY	XMAD	1.770	1,1295
30/08/2023	15:34:50	SAB	COMPRA / BUY	XMAD	2.573	1,1295
30/08/2023	15:43:15	SAB	COMPRA / BUY	XMAD	4.343	1,1300
30/08/2023	15:43:15	SAB	COMPRA / BUY	XMAD	1.898	1,1300
30/08/2023	15:44:25	SAB	COMPRA / BUY	XMAD	951	1,1300
30/08/2023	15:44:25	SAB	COMPRA / BUY	XMAD	474	1,1300
30/08/2023	15:45:01	SAB	COMPRA / BUY	XMAD	303	1,1300
30/08/2023	15:45:01	SAB	COMPRA / BUY	XMAD	717	1,1300
30/08/2023	15:45:01	SAB	COMPRA / BUY	XMAD	11.800	1,1300
30/08/2023	15:45:48	SAB	COMPRA / BUY	XMAD	1.229	1,1300
30/08/2023	15:55:48	SAB	COMPRA / BUY	XMAD	4.343	1,1320
30/08/2023	15:55:48	SAB	COMPRA / BUY	XMAD	6.498	1,1320

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
30/08/2023	15:55:48	SAB	COMPRA / BUY	XMAD	6.498	1,1320
30/08/2023	15:55:48	SAB	COMPRA / BUY	XMAD	10.600	1,1320
30/08/2023	15:55:48	SAB	COMPRA / BUY	XMAD	2.061	1,1320
30/08/2023	15:59:12	SAB	COMPRA / BUY	XMAD	8.285	1,1300
30/08/2023	16:07:06	SAB	COMPRA / BUY	XMAD	4.343	1,1315
30/08/2023	16:07:06	SAB	COMPRA / BUY	XMAD	2.155	1,1315
30/08/2023	16:07:06	SAB	COMPRA / BUY	XMAD	2.155	1,1315
30/08/2023	16:07:06	SAB	COMPRA / BUY	XMAD	13.400	1,1315
30/08/2023	16:07:06	SAB	COMPRA / BUY	XMAD	6.008	1,1315
30/08/2023	16:07:06	SAB	COMPRA / BUY	XMAD	1.939	1,1315
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	4.343	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	4.343	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	4.343	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	4.343	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	6.920	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	1.647	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	119	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	3.942	1,1300
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	4.645	1,1295
30/08/2023	16:11:01	SAB	COMPRA / BUY	XMAD	1.116	1,1295
30/08/2023	16:11:46	SAB	COMPRA / BUY	XMAD	1.099	1,1295
30/08/2023	16:12:30	SAB	COMPRA / BUY	XMAD	1.826	1,1295
30/08/2023	16:12:30	SAB	COMPRA / BUY	XMAD	3.942	1,1295
30/08/2023	16:15:58	SAB	COMPRA / BUY	XMAD	1.948	1,1300
30/08/2023	16:16:17	SAB	COMPRA / BUY	XMAD	500	1,1300
30/08/2023	16:16:17	SAB	COMPRA / BUY	XMAD	3.092	1,1300
30/08/2023	16:17:28	SAB	COMPRA / BUY	XMAD	1.770	1,1300
30/08/2023	16:17:28	SAB	COMPRA / BUY	XMAD	2.992	1,1300
30/08/2023	16:17:44	SAB	COMPRA / BUY	XMAD	3.434	1,1300
30/08/2023	16:17:44	SAB	COMPRA / BUY	XMAD	3.434	1,1300
30/08/2023	16:17:44	SAB	COMPRA / BUY	XMAD	3.434	1,1300
30/08/2023	16:17:44	SAB	COMPRA / BUY	XMAD	3.434	1,1300
30/08/2023	16:18:24	SAB	COMPRA / BUY	XMAD	3.434	1,1300
30/08/2023	16:18:24	SAB	COMPRA / BUY	XMAD	2.528	1,1300
30/08/2023	16:20:19	SAB	COMPRA / BUY	XMAD	4.443	1,1300
30/08/2023	16:20:19	SAB	COMPRA / BUY	XMAD	4.820	1,1300
30/08/2023	16:20:19	SAB	COMPRA / BUY	XMAD	6.008	1,1300
30/08/2023	16:20:19	SAB	COMPRA / BUY	XMAD	9.700	1,1300
30/08/2023	16:20:19	SAB	COMPRA / BUY	XMAD	1.771	1,1300
30/08/2023	16:20:19	SAB	COMPRA / BUY	XMAD	3.258	1,1300
30/08/2023	16:21:03	SAB	COMPRA / BUY	CEUX	7.676	1,1290
30/08/2023	16:21:03	SAB	COMPRA / BUY	CEUX	7.676	1,1290
30/08/2023	16:21:03	SAB	COMPRA / BUY	CEUX	7.676	1,1290
30/08/2023	16:24:20	SAB	COMPRA / BUY	CEUX	6.972	1,1290
30/08/2023	16:26:41	SAB	COMPRA / BUY	XMAD	3.434	1,1280
30/08/2023	16:26:41	SAB	COMPRA / BUY	XMAD	26.566	1,1280
30/08/2023	16:26:41	SAB	COMPRA / BUY	XMAD	6.767	1,1275
30/08/2023	16:26:59	SAB	COMPRA / BUY	XMAD	77	1,1275
30/08/2023	16:27:25	SAB	COMPRA / BUY	XMAD	6.690	1,1275
30/08/2023	16:27:31	SAB	COMPRA / BUY	XMAD	2.932	1,1275
30/08/2023	16:28:11	SAB	COMPRA / BUY	CEUX	7.676	1,1270

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
30/08/2023	16:28:11	SAB	COMPRA / BUY	CEUX	3.607	1,1270
30/08/2023	16:28:19	SAB	COMPRA / BUY	CEUX	2.985	1,1270
30/08/2023	16:28:19	SAB	COMPRA / BUY	CEUX	4.691	1,1270
30/08/2023	16:28:19	SAB	COMPRA / BUY	CEUX	2.985	1,1270
30/08/2023	16:28:19	SAB	COMPRA / BUY	CEUX	7.676	1,1270
30/08/2023	16:30:03	SAB	COMPRA / BUY	CEUX	380	1,1270
30/08/2023	16:30:32	SAB	COMPRA / BUY	XMAD	4.343	1,1260
30/08/2023	16:36:32	SAB	COMPRA / BUY	CEUX	3.625	1,1290
30/08/2023	16:36:32	SAB	COMPRA / BUY	CEUX	3.142	1,1290
30/08/2023	16:36:32	SAB	COMPRA / BUY	CEUX	97	1,1290
30/08/2023	16:36:32	SAB	COMPRA / BUY	CEUX	3.142	1,1290
30/08/2023	16:39:46	SAB	COMPRA / BUY	CEUX	3.625	1,1290
30/08/2023	16:39:46	SAB	COMPRA / BUY	CEUX	4.145	1,1290
30/08/2023	16:39:46	SAB	COMPRA / BUY	CEUX	2.622	1,1290
30/08/2023	16:39:46	SAB	COMPRA / BUY	CEUX	6.767	1,1290
30/08/2023	16:39:50	SAB	COMPRA / BUY	CEUX	1.009	1,1290
30/08/2023	16:40:47	SAB	COMPRA / BUY	CEUX	1.826	1,1290
30/08/2023	16:47:04	SAB	COMPRA / BUY	XMAD	5.454	1,1280
30/08/2023	16:47:58	SAB	COMPRA / BUY	XMAD	5.454	1,1280
30/08/2023	16:48:39	SAB	COMPRA / BUY	XMAD	19.092	1,1280
30/08/2023	16:50:29	SAB	COMPRA / BUY	CEUX	4.343	1,1270
30/08/2023	16:50:34	SAB	COMPRA / BUY	CEUX	4.343	1,1270
30/08/2023	16:50:34	SAB	COMPRA / BUY	CEUX	4.343	1,1270
30/08/2023	16:50:54	SAB	COMPRA / BUY	CEUX	4.343	1,1270
30/08/2023	17:03:11	SAB	COMPRA / BUY	XMAD	13.459	1,1280
30/08/2023	17:03:11	SAB	COMPRA / BUY	XMAD	3.913	1,1280
30/08/2023	17:03:11	SAB	COMPRA / BUY	XMAD	3.913	1,1280
30/08/2023	17:03:11	SAB	COMPRA / BUY	XMAD	3.100	1,1280
30/08/2023	17:03:11	SAB	COMPRA / BUY	XMAD	5.615	1,1280
30/08/2023	17:08:13	SAB	COMPRA / BUY	XMAD	3.434	1,1280
30/08/2023	17:08:14	SAB	COMPRA / BUY	XMAD	3.434	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	3.434	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	5.561	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	1.946	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	3.434	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	1.946	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	3.434	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	1.451	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	849	1,1280
30/08/2023	17:08:49	SAB	COMPRA / BUY	XMAD	1.077	1,1280
30/08/2023	17:10:43	SAB	COMPRA / BUY	XMAD	4.343	1,1280
30/08/2023	17:10:43	SAB	COMPRA / BUY	XMAD	2.155	1,1280
30/08/2023	17:10:43	SAB	COMPRA / BUY	XMAD	2.016	1,1280
30/08/2023	17:10:43	SAB	COMPRA / BUY	XMAD	50	1,1280
30/08/2023	17:10:43	SAB	COMPRA / BUY	XMAD	2.188	1,1280
30/08/2023	17:10:43	SAB	COMPRA / BUY	XMAD	2.277	1,1280
30/08/2023	17:11:44	SAB	COMPRA / BUY	XMAD	159	1,1280
30/08/2023	17:11:44	SAB	COMPRA / BUY	XMAD	6	1,1280
30/08/2023	17:11:44	SAB	COMPRA / BUY	XMAD	4.178	1,1280
30/08/2023	17:12:02	SAB	COMPRA / BUY	XMAD	6.734	1,1280
30/08/2023	17:12:02	SAB	COMPRA / BUY	XMAD	1.952	1,1280

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
30/08/2023	17:12:02	SAB	COMPRA / BUY	XMAD	3.942	1,1280
30/08/2023	17:13:08	SAB	COMPRA / BUY	XMAD	4.343	1,1280
30/08/2023	17:13:08	SAB	COMPRA / BUY	XMAD	12.755	1,1280
30/08/2023	17:13:08	SAB	COMPRA / BUY	XMAD	2.951	1,1280
30/08/2023	17:13:08	SAB	COMPRA / BUY	XMAD	2.672	1,1280
30/08/2023	17:13:16	SAB	COMPRA / BUY	XMAD	3.095	1,1280
30/08/2023	17:13:41	SAB	COMPRA / BUY	XMAD	239	1,1280
30/08/2023	17:13:43	SAB	COMPRA / BUY	XMAD	3.450	1,1280
30/08/2023	17:13:43	SAB	COMPRA / BUY	XMAD	495	1,1280
30/08/2023	17:18:35	SAB	COMPRA / BUY	XMAD	4.343	1,1280
30/08/2023	17:18:35	SAB	COMPRA / BUY	XMAD	4.819	1,1280
30/08/2023	17:18:35	SAB	COMPRA / BUY	XMAD	5.023	1,1280
30/08/2023	17:18:35	SAB	COMPRA / BUY	XMAD	1.635	1,1280
30/08/2023	17:18:35	SAB	COMPRA / BUY	XMAD	3.187	1,1280
30/08/2023	17:18:35	SAB	COMPRA / BUY	XMAD	2.708	1,1280
30/08/2023	17:20:42	SAB	COMPRA / BUY	XMAD	4.343	1,1280
30/08/2023	17:20:42	SAB	COMPRA / BUY	XMAD	3.942	1,1280
30/08/2023	17:21:34	SAB	COMPRA / BUY	XMAD	4.343	1,1280
30/08/2023	17:21:36	SAB	COMPRA / BUY	XMAD	4.343	1,1280
30/08/2023	17:21:36	SAB	COMPRA / BUY	XMAD	15.769	1,1280
30/08/2023	17:21:55	SAB	COMPRA / BUY	XMAD	65	1,1280
30/08/2023	17:21:55	SAB	COMPRA / BUY	XMAD	1.538	1,1280
30/08/2023	17:22:15	SAB	COMPRA / BUY	XMAD	3.942	1,1280
31/08/2023	09:02:01	SAB	COMPRA / BUY	XMAD	4.545	1,1260
31/08/2023	09:02:04	SAB	COMPRA / BUY	XMAD	4.545	1,1260
31/08/2023	09:02:04	SAB	COMPRA / BUY	XMAD	4.545	1,1260
31/08/2023	09:02:04	SAB	COMPRA / BUY	XMAD	4.545	1,1260
31/08/2023	09:02:04	SAB	COMPRA / BUY	XMAD	4.545	1,1260
31/08/2023	09:02:11	SAB	COMPRA / BUY	XMAD	4.545	1,1260
31/08/2023	09:03:03	SAB	COMPRA / BUY	XMAD	2.730	1,1260
31/08/2023	09:04:48	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:04:48	SAB	COMPRA / BUY	XMAD	8.093	1,1240
31/08/2023	09:04:48	SAB	COMPRA / BUY	XMAD	6.593	1,1240
31/08/2023	09:04:48	SAB	COMPRA / BUY	XMAD	593	1,1240
31/08/2023	09:04:48	SAB	COMPRA / BUY	XMAD	2.093	1,1240
31/08/2023	09:05:24	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:05:24	SAB	COMPRA / BUY	XMAD	3.942	1,1240
31/08/2023	09:07:59	SAB	COMPRA / BUY	XMAD	12.195	1,1260
31/08/2023	09:07:59	SAB	COMPRA / BUY	XMAD	2.679	1,1260
31/08/2023	09:08:03	SAB	COMPRA / BUY	XMAD	4.877	1,1260
31/08/2023	09:08:04	SAB	COMPRA / BUY	XMAD	3.730	1,1260
31/08/2023	09:08:04	SAB	COMPRA / BUY	XMAD	2.577	1,1260
31/08/2023	09:08:04	SAB	COMPRA / BUY	XMAD	2.577	1,1260
31/08/2023	09:08:04	SAB	COMPRA / BUY	XMAD	1.365	1,1260
31/08/2023	09:11:17	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	09:11:17	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	09:11:17	SAB	COMPRA / BUY	CEUX	4.300	1,1250
31/08/2023	09:11:17	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	09:11:17	SAB	COMPRA / BUY	CEUX	4.300	1,1250
31/08/2023	09:12:47	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	09:12:47	SAB	COMPRA / BUY	CEUX	4.028	1,1250

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
31/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	2.645	1,1240
31/08/2023	09:13:16	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:13:18	SAB	COMPRA / BUY	XMAD	928	1,1240
31/08/2023	09:13:55	SAB	COMPRA / BUY	XMAD	770	1,1240
31/08/2023	09:15:17	SAB	COMPRA / BUY	XMAD	3.972	1,1240
31/08/2023	09:16:39	SAB	COMPRA / BUY	XMAD	371	1,1240
31/08/2023	09:16:39	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:16:39	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:16:39	SAB	COMPRA / BUY	XMAD	3.942	1,1240
31/08/2023	09:16:39	SAB	COMPRA / BUY	CEUX	2.945	1,1230
31/08/2023	09:16:39	SAB	COMPRA / BUY	CEUX	1.398	1,1230
31/08/2023	09:16:39	SAB	COMPRA / BUY	CEUX	1.695	1,1230
31/08/2023	09:16:39	SAB	COMPRA / BUY	CEUX	1.250	1,1230
31/08/2023	09:16:55	SAB	COMPRA / BUY	CEUX	1.398	1,1230
31/08/2023	09:17:11	SAB	COMPRA / BUY	CEUX	4.343	1,1230
31/08/2023	09:20:41	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	09:20:41	SAB	COMPRA / BUY	XMAD	2.645	1,1240
31/08/2023 31/08/2023	09:20:41 09:20:41	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	18.822 4.190	1,1240 1,1240
31/08/2023	09:24:08	SAB	COMPRA / BUY	XMAD	15.778	1,1235
31/08/2023	09:24:10	SAB	COMPRA / BUY	XMAD	1.594	1,1235
31/08/2023	09:24:11	SAB	COMPRA / BUY	XMAD	2.724	1,1235
31/08/2023	09:24:13	SAB	COMPRA / BUY	XMAD	3.998	1,1235
31/08/2023	09:24:13	SAB	COMPRA / BUY	XMAD	183	1,1235
31/08/2023	09:31:55	SAB	COMPRA / BUY	XMAD	4.343	1,1260
31/08/2023	09:39:47	SAB	COMPRA / BUY	XMAD	3.500	1,1300
31/08/2023	09:39:49	SAB	COMPRA / BUY	XMAD	174	1,1300
31/08/2023	09:39:55	SAB	COMPRA / BUY	XMAD	669	1,1300
31/08/2023	09:40:48	SAB	COMPRA / BUY	XMAD	4.343	1,1300
31/08/2023	09:40:48	SAB	COMPRA / BUY	XMAD	9.486	1,1300
31/08/2023	09:40:48	SAB	COMPRA / BUY	XMAD	8.635	1,1300
31/08/2023	09:40:48	SAB	COMPRA / BUY	XMAD	3.193	1,1300
31/08/2023	09:43:36	SAB	COMPRA / BUY	CEUX	4.343	1,1290
31/08/2023	09:43:36	SAB	COMPRA / BUY	CEUX	4.343	1,1290
31/08/2023	09:43:36	SAB	COMPRA / BUY	CEUX	2.877	1,1290
31/08/2023	09:43:36	SAB	COMPRA / BUY	CEUX	2.391	1,1290
31/08/2023	09:43:39	SAB	COMPRA / BUY	CEUX	1.952	1,1290
31/08/2023	09:43:46	SAB	COMPRA / BUY	CEUX	707	1,1290
31/08/2023	09:44:02	SAB	COMPRA / BUY	CEUX	3.636	1,1290
31/08/2023	09:44:02	SAB	COMPRA / BUY	CEUX	3.636	1,1290
31/08/2023	09:44:02	SAB	COMPRA / BUY	CEUX	707	1,1290
31/08/2023	09:44:02	SAB	COMPRA / BUY	CEUX	3.636	1,1290
31/08/2023	09:44:02	SAB	COMPRA / BUY	CEUX	1.772	1,1290
31/08/2023	09:44:16	SAB	COMPRA / BUY	XMAD	4.343	1,1280
31/08/2023	09:44:16	SAB	COMPRA / BUY	XMAD	1.600	1,1280
31/08/2023	09:44:16	SAB	COMPRA / BUY	XMAD	2.633	1,1280
31/08/2023	09:47:05	SAB	COMPRA / BUY	XMAD	110	1,1280
31/08/2023	09:47:19	SAB	COMPRA / BUY	XMAD	2.673	1,1280
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	6.767	1,1290
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	6.767	1,1290

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	6.767	1,1290
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	1.701	1,1290
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	5.066	1,1290
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	1.701	1,1290
31/08/2023	10:03:30	SAB	COMPRA / BUY	CEUX	1.231	1,1290
31/08/2023	10:05:22	SAB	COMPRA / BUY	XMAD	272	1,1280
31/08/2023	10:20:37	SAB	COMPRA / BUY	XMAD	4.343	1,1300
31/08/2023	10:21:22	SAB	COMPRA / BUY	XMAD	2.219	1,1300
31/08/2023	10:22:22	SAB	COMPRA / BUY	XMAD	2.124	1,1300
31/08/2023	10:23:03	SAB	COMPRA / BUY	XMAD	4.343	1,1300
31/08/2023	10:23:03	SAB	COMPRA / BUY	XMAD	10.261	1,1300
31/08/2023	10:23:03	SAB	COMPRA / BUY	XMAD	6.710	1,1300
31/08/2023	10:28:32	SAB	COMPRA / BUY	XMAD	18.369	1,1280
31/08/2023	10:30:04	SAB	COMPRA / BUY	CEUX	2.349	1,1270
31/08/2023	10:30:04	SAB	COMPRA / BUY	CEUX	1.994	1,1270
31/08/2023	10:30:04	SAB	COMPRA / BUY	CEUX	1.260	1,1270
31/08/2023	10:30:04	SAB	COMPRA / BUY	CEUX	1.994	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	2.349	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	2.349	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	1.994	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	355	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	2.349	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	1.994	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	355	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	4.343	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	4.343	1,1270
31/08/2023	10:34:05	SAB	COMPRA / BUY	CEUX	1.972	1,1270
31/08/2023	10:37:57	SAB	COMPRA / BUY	XMAD	4.343	1,1260
31/08/2023	10:37:57	SAB	COMPRA / BUY	XMAD	12.700	1,1260
31/08/2023	10:45:42	SAB	COMPRA / BUY	XMAD	1.259	1,1260
31/08/2023	10:45:42	SAB	COMPRA / BUY	XMAD	3.413	1,1260
31/08/2023	10:45:42	SAB	COMPRA / BUY	XMAD	3.413	1,1260
31/08/2023	10:45:42	SAB	COMPRA / BUY	XMAD	529	1,1260
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	1.349	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	937	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	37	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.109	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	974	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	974	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	375	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	974	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	2.323	1,1250
31/08/2023	10:47:24	SAB	COMPRA / BUY	CEUX	1.364	1,1250

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	10:50:52	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	10:50:52	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	10:50:52	SAB	COMPRA / BUY	CEUX	1.246	1,1250
31/08/2023	10:50:52	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	10:50:53	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	10:50:53	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	10:50:53	SAB	COMPRA / BUY	CEUX	2.598	1,1250
31/08/2023	10:50:53	SAB	COMPRA / BUY	CEUX	4.343	1,1250
31/08/2023	10:50:53	SAB	COMPRA / BUY	CEUX	98	1,1250
31/08/2023	10:52:52	SAB	COMPRA / BUY	XMAD	4.100	1,1240
31/08/2023	10:52:52	SAB	COMPRA / BUY	XMAD	243	1,1240
31/08/2023	10:54:03	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	10:54:03	SAB	COMPRA / BUY	XMAD	14.816	1,1240
31/08/2023	10:54:03	SAB	COMPRA / BUY	XMAD	6.498	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	3.940	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	403	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	3.182	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	403	1,1240
31/08/2023	10:57:08	SAB	COMPRA / BUY	XMAD	758	1,1240
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	4.343	1,1240
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	1.742	1,1240
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	2.200	1,1240
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	328	1,1235
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	1.453	1,1235
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	556	1,1235
31/08/2023	10:57:10	SAB	COMPRA / BUY	XMAD	2.000	1,1235
31/08/2023	10:58:04	SAB	COMPRA / BUY	XMAD	1.386	1,1235
31/08/2023	10:59:31	SAB	COMPRA / BUY	CEUX	4.343	1,1230
31/08/2023	10:59:31	SAB	COMPRA / BUY	CEUX	4.343	1,1230
31/08/2023	10:59:31	SAB	COMPRA / BUY	CEUX	203	1,1230
31/08/2023	10:59:31	SAB	COMPRA / BUY	CEUX	4.140	1,1230
31/08/2023	10:59:31	SAB	COMPRA / BUY	CEUX	3.942	1,1230
31/08/2023	11:02:01	SAB	COMPRA / BUY	XMAD	2.067	1,1220
31/08/2023	11:02:01	SAB	COMPRA / BUY	XMAD	2.276	1,1220
31/08/2023	11:02:01	SAB	COMPRA / BUY	XMAD	19.752	1,1220
31/08/2023	11:02:01	SAB	COMPRA / BUY	XMAD	5.905	1,1220
31/08/2023	11:02:07	SAB	COMPRA / BUY	CEUX	4.355	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	4.355	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	4.355	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	4.355	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	17	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	4.338	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	17	1,1210
31/08/2023	11:02:53	SAB	COMPRA / BUY	CEUX	4.338	1,1210
31/08/2023	11:02:55	SAB	COMPRA / BUY	CEUX	17	1,1210
31/08/2023	11:02:58	SAB	COMPRA / BUY	CEUX	1.785	1,1210
31/08/2023 31/08/2023	11:02:58 11:04:52	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	2.068 3.333	1,1210 1,1200

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	11:04:52	SAB	COMPRA / BUY	XMAD	26.667	1,1200
31/08/2023	11:04:54	SAB	COMPRA / BUY	CEUX	5.454	1,1190
31/08/2023	11:04:54	SAB	COMPRA / BUY	CEUX	5.454	1,1190
31/08/2023	11:04:54	SAB	COMPRA / BUY	CEUX	5.454	1,1190
31/08/2023	11:04:54	SAB	COMPRA / BUY	CEUX	5.454	1,1190
31/08/2023	11:04:54	SAB	COMPRA / BUY	CEUX	1.859	1,1190
31/08/2023	11:04:55	SAB	COMPRA / BUY	CEUX	5.454	1,1190
31/08/2023	11:04:55	SAB	COMPRA / BUY	CEUX	871	1,1190
31/08/2023	11:31:00	SAB	COMPRA / BUY	XMAD	4.343	1,1200
31/08/2023	11:31:00	SAB	COMPRA / BUY	XMAD	9.539	1,1200
31/08/2023	11:31:00	SAB	COMPRA / BUY	XMAD	9.539	1,1200
31/08/2023	11:31:00	SAB	COMPRA / BUY	XMAD	4.343	1,1200
31/08/2023	11:31:02	SAB	COMPRA / BUY	XMAD	2.236	1,1200
31/08/2023	11:31:50	SAB	COMPRA / BUY	XMAD	4.343	1,1180
31/08/2023	11:32:17	SAB	COMPRA / BUY	CEUX	1.334	1,1190
31/08/2023	11:32:17	SAB	COMPRA / BUY	CEUX	7.655	1,1190
31/08/2023	11:32:17	SAB	COMPRA / BUY	CEUX	1.334	1,1190
31/08/2023	11:32:17	SAB	COMPRA / BUY	CEUX	8.989	1,1190
31/08/2023	11:32:17	SAB	COMPRA / BUY	CEUX	4.128	1,1190
31/08/2023	11:32:17	SAB	COMPRA / BUY	CEUX	6.560	1,1190
31/08/2023	11:32:47	SAB	COMPRA / BUY	XMAD	25.657	1,1180
31/08/2023	11:32:48	SAB	COMPRA / BUY	CEUX	4.355	1,1170
31/08/2023	11:35:18	SAB	COMPRA / BUY	CEUX	4.355	1,1170
31/08/2023	11:35:18	SAB	COMPRA / BUY	CEUX	4.355	1,1170
31/08/2023	11:35:23	SAB	COMPRA / BUY	CEUX	48	1,1170
31/08/2023	11:35:23	SAB	COMPRA / BUY	CEUX	4.307	1,1170
31/08/2023	11:35:23	SAB	COMPRA / BUY	CEUX	48	1,1170
31/08/2023	11:35:26	SAB	COMPRA / BUY	CEUX	4.355	1,1170
31/08/2023	11:35:26	SAB	COMPRA / BUY	CEUX	4.355	1,1170
31/08/2023	11:35:26	SAB	COMPRA / BUY	CEUX	3.822	1,1170
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	4.343	1,1160
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	4.151	1,1160
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	5.000	1,1160
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	100	1,1160
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	3.778	1,1160
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	66	1,1160
31/08/2023	11:36:06	SAB	COMPRA / BUY	XMAD	36	1,1160
31/08/2023	11:36:08	SAB	COMPRA / BUY	XMAD	824	1,1160
31/08/2023	11:36:09	SAB	COMPRA / BUY	XMAD	3.417	1,1160
31/08/2023	11:36:09	SAB	COMPRA / BUY	XMAD	4.343	1,1160
31/08/2023	11:36:22	SAB	COMPRA / BUY	XMAD	3.942	1,1160
31/08/2023	11:37:06	SAB	COMPRA / BUY	CEUX	827	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	1.026	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	2.469	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	849	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	2.469	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	1.853	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	616	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	1.853	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	2.469	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	1.853	1,1150

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	2.469	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	1.853	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	2.469	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	4.322	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	2.022	1,1150
31/08/2023	11:39:32	SAB	COMPRA / BUY	CEUX	581	1,1150
31/08/2023	11:39:33	SAB	COMPRA / BUY	XMAD	2.350	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	3.083	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	1.250	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	9.600	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	1.250	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	5.449	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	4.183	1,1140
31/08/2023	11:39:35	SAB	COMPRA / BUY	XMAD	2.835	1,1140
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	4.343	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	726	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	3.617	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	549	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	4.343	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	4.343	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	4.343	1,1130
31/08/2023	11:40:06	SAB	COMPRA / BUY	CEUX	3.069	1,1130
31/08/2023	11:40:12	SAB	COMPRA / BUY	CEUX	1.274	1,1130
31/08/2023	11:40:12	SAB	COMPRA / BUY	CEUX	695	1,1130
31/08/2023	11:40:12	SAB	COMPRA / BUY	CEUX	696	1,1130
31/08/2023	11:40:12	SAB	COMPRA / BUY	CEUX	2.002	1,1130
31/08/2023	11:40:53	SAB	COMPRA / BUY	XMAD	4.150	1,1120
31/08/2023	11:40:55	SAB	COMPRA / BUY	XMAD	25.850	1,1120
31/08/2023	11:47:26	SAB	COMPRA / BUY	XMAD	3.434	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	2.444	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	990	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	2.545	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	2.545	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	889	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	889	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	3.434	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	889	1,1140
31/08/2023	11:47:42	SAB	COMPRA / BUY	XMAD	2.545	1,1140
31/08/2023	11:47:50	SAB	COMPRA / BUY	XMAD	398	1,1140
31/08/2023	11:47:58	SAB	COMPRA / BUY	XMAD	2.561	1,1140
31/08/2023	11:47:58	SAB	COMPRA / BUY	XMAD	1.803	1,1140
31/08/2023	11:47:58	SAB	COMPRA / BUY	XMAD	475	1,1140
31/08/2023	11:47:58	SAB	COMPRA / BUY	XMAD	1.803	1,1140
31/08/2023 31/08/2023	11:47:58 11:47:58	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	475 1.881	1,1140 1,1140
31/08/2023	11:48:17	SAB	COMPRA / BUY	CEUX	7.878	1,1130
31/08/2023	11:48:49	SAB	COMPRA / BUY	CEUX	7.878	1,1130
31/08/2023	11:48:49	SAB	COMPRA / BUY	CEUX	7.878	1,1130
31/08/2023	11:48:49	SAB	COMPRA / BUY	CEUX	6.366	1,1130
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.343	1,1120

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.210	1,1120
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	11:48:49	SAB	COMPRA / BUY	XMAD	4.075	1,1120
31/08/2023	12:06:47	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	12:11:27	SAB	COMPRA / BUY	XMAD	1	1,1120
31/08/2023	12:11:27	SAB	COMPRA / BUY	XMAD	4.342	1,1120
31/08/2023	12:11:58	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	12:11:58	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	12:11:58	SAB	COMPRA / BUY	XMAD	9.400	1,1120
31/08/2023	12:11:58	SAB	COMPRA / BUY	XMAD	2.265	1,1120
31/08/2023	12:11:58	SAB	COMPRA / BUY	XMAD	963	1,1120
31/08/2023	12:16:55	SAB	COMPRA / BUY	XMAD	6.767	1,1120
31/08/2023	12:17:38	SAB	COMPRA / BUY	XMAD	4.550	1,1120
31/08/2023	12:17:45	SAB	COMPRA / BUY	XMAD	2.217	1,1120
31/08/2023	12:17:45	SAB	COMPRA / BUY	XMAD	2.217	1,1120
31/08/2023	12:18:11	SAB	COMPRA / BUY	XMAD	4.550	1,1120
31/08/2023	12:18:11	SAB	COMPRA / BUY	XMAD	4.550	1,1120
31/08/2023	12:18:11	SAB	COMPRA / BUY	XMAD	2.217	1,1120
31/08/2023	12:18:11	SAB	COMPRA / BUY	XMAD	2.932	1,1120
31/08/2023	12:24:48	SAB	COMPRA / BUY	XMAD	4.343	1,1120
31/08/2023	12:24:48	SAB	COMPRA / BUY	XMAD	5.625	1,1120
31/08/2023	12:24:48	SAB	COMPRA / BUY	XMAD	8.098	1,1120
31/08/2023	12:24:48	SAB	COMPRA / BUY	XMAD	9.900	1,1120
31/08/2023	12:24:48	SAB	COMPRA / BUY	XMAD	2.034	1,1120
31/08/2023	12:42:30	SAB	COMPRA / BUY	XMAD	2.555	1,1120
31/08/2023	12:42:30	SAB	COMPRA / BUY	XMAD	1.788	1,1120
31/08/2023	12:42:30	SAB	COMPRA / BUY	XMAD	16.115	1,1120
31/08/2023	12:42:30	SAB	COMPRA / BUY	XMAD	2.667	1,1120
31/08/2023	12:42:30	SAB	COMPRA / BUY	XMAD	6.875	1,1120
31/08/2023	13:09:58	SAB	COMPRA / BUY	XMAD	2.740	1,1140
31/08/2023	13:11:06	SAB	COMPRA / BUY	XMAD	1.603	1,1140
31/08/2023	13:11:06	SAB	COMPRA / BUY	XMAD	4.343	1,1140
31/08/2023	13:11:29	SAB	COMPRA / BUY	XMAD	365	1,1140
31/08/2023	13:11:30	SAB	COMPRA / BUY	XMAD	849	1,1140
31/08/2023	13:11:30	SAB	COMPRA / BUY	XMAD	683	1,1140
31/08/2023	13:14:19	SAB	COMPRA / BUY	XMAD	2.446	1,1140
31/08/2023	13:14:19	SAB	COMPRA / BUY	XMAD	4.343	1,1140
31/08/2023	13:14:19	SAB	COMPRA / BUY	XMAD	5.900	1,1140
31/08/2023	13:14:19	SAB	COMPRA / BUY	XMAD	4.343	1,1140
31/08/2023	13:14:22	SAB	COMPRA / BUY	XMAD	2.385	1,1140
31/08/2023	13:19:07	SAB	COMPRA / BUY	XMAD	25.329	1,1120
31/08/2023	13:19:07	SAB	COMPRA / BUY	XMAD	4.671	1,1120
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	190	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	13	1,1110

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	190	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	190	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	3.434	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	190	1,1110
31/08/2023	13:20:56	SAB	COMPRA / BUY	CEUX	1.755	1,1110
31/08/2023	13:22:23	SAB	COMPRA / BUY	XMAD	4.343	1,1100
31/08/2023	13:22:23	SAB	COMPRA / BUY	XMAD	25.657	1,1100
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	4.211	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	1.779	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	1.888	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	1.602	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	7.878	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	438	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	2.176	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	3.972	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	1.730	1,1090
31/08/2023	13:22:54	SAB	COMPRA / BUY	CEUX	4.326	1,1090
31/08/2023	13:22:55	SAB	COMPRA / BUY	XMAD	3.994	1,1080
31/08/2023	13:24:49	SAB	COMPRA / BUY	XMAD	372	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	2.875	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	11.594	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	1.491	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	9.200	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	1.504	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	5.018	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	3.246	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	6.100	1,1080
31/08/2023	13:28:40	SAB	COMPRA / BUY	XMAD	632	1,1080
31/08/2023	13:29:33	SAB	COMPRA / BUY	CEUX	4.311	1,1070
31/08/2023	13:29:33	SAB	COMPRA / BUY	CEUX	4.311	1,1070
31/08/2023	13:29:33	SAB	COMPRA / BUY	CEUX	2.996	1,1070
31/08/2023	13:29:33	SAB	COMPRA / BUY	XMAD	3.974	1,1080
31/08/2023	13:32:00	SAB	COMPRA / BUY	CEUX	4.311	1,1070
31/08/2023	14:30:08	SAB	COMPRA / BUY	XMAD	2.761	1,1080
31/08/2023	14:30:08	SAB	COMPRA / BUY	XMAD	8.573	1,1080
31/08/2023	14:30:08	SAB	COMPRA / BUY	XMAD	10.268	1,1080
31/08/2023	14:30:08	SAB	COMPRA / BUY	XMAD	8.398	1,1080
31/08/2023	14:30:44	SAB	COMPRA / BUY	CEUX	4.311	1,1070
31/08/2023	14:30:44	SAB	COMPRA / BUY	CEUX	4.311	1,1070
31/08/2023	14:30:44	SAB	COMPRA / BUY	CEUX	4.311	1,1070
31/08/2023	14:30:44	SAB	COMPRA / BUY	CEUX	1.138	1,1070
31/08/2023	14:30:50	SAB	COMPRA / BUY	XMAD	12.830	1,1060
31/08/2023 31/08/2023	14:30:50 14:34:34	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	17.170 2.903	1,1060 1,1050
31/08/2023	14:34:34	SAB	COMPRA / BUY	CEUX	1.541	1,1050
31/08/2023	14:34:34	SAB	COMPRA / BUY	CEUX	2.726	1,1050
31/08/2023	14:34:36	SAB	COMPRA / BUY	CEUX	4.444	1,1050
31/08/2023	14:52:14	SAB	COMPRA / BUY	XMAD	4.343	1,1080
31/08/2023	14:52:14	SAB	COMPRA / BUY	XMAD	4.343	1,1080

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	14:52:14	SAB	COMPRA / BUY	XMAD	4.343	1,1080
31/08/2023	14:52:14	SAB	COMPRA / BUY	XMAD	4.343	1,1080
31/08/2023	14:52:14	SAB	COMPRA / BUY	XMAD	3.926	1,1080
31/08/2023	14:52:14	SAB	COMPRA / BUY	XMAD	8.702	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	2.687	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	4.928	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	1.851	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	500	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	3.322	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	3.322	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	3.322	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	3.322	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	2.454	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	977	1,1080
31/08/2023	14:52:47	SAB	COMPRA / BUY	XMAD	3.315	1,1080
31/08/2023	15:10:40	SAB	COMPRA / BUY	XMAD	379	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	3.055	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	1.030	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	2.116	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	5.171	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	9.900	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	2.387	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	3.434	1,1060
31/08/2023	15:11:18	SAB	COMPRA / BUY	XMAD	2.528	1,1060
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	2.142	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	2.302	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	1.965	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	68	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	2.366	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	2.010	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	4.444	1,1050
31/08/2023	15:12:09	SAB	COMPRA / BUY	CEUX	3.089	1,1050
31/08/2023	15:19:29	SAB	COMPRA / BUY	XMAD	500	1,1040
31/08/2023	15:19:29	SAB	COMPRA / BUY	XMAD	1.480	1,1040
31/08/2023	15:19:29	SAB	COMPRA / BUY	XMAD	925	1,1040
31/08/2023	15:19:43	SAB	COMPRA / BUY	XMAD	1.417	1,1040
31/08/2023	15:19:51	SAB	COMPRA / BUY	XMAD	123	1,1040
31/08/2023	15:19:51	SAB	COMPRA / BUY	XMAD	17.130	1,1040
31/08/2023	15:19:51	SAB	COMPRA / BUY	XMAD	8.425	1,1040
31/08/2023	15:20:23	SAB	COMPRA / BUY	CEUX	5.454	1,1030
31/08/2023	15:20:23	SAB	COMPRA / BUY	CEUX	5.454	1,1030
31/08/2023	15:20:23	SAB	COMPRA / BUY	CEUX	5.454	1,1030
31/08/2023	15:20:23	SAB	COMPRA / BUY	CEUX	5.454	1,1030
31/08/2023	15:20:23	SAB	COMPRA / BUY	CEUX	581	1,1030
31/08/2023	15:23:03	SAB	COMPRA / BUY	CEUX	5.454	1,1030
31/08/2023	15:23:03	SAB	COMPRA / BUY	CEUX	2.149	1,1030
31/08/2023	15:27:37	SAB	COMPRA / BUY	XMAD	6.767	1,1035
31/08/2023	15:27:37	SAB	COMPRA / BUY	XMAD	6.767	1,1035
31/08/2023 31/08/2023	15:27:37 15:27:40	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	6.551 216	1,1035 1,1035
31/08/2023	15:28:09	SAB	COMPRA / BUY	XMAD	6.767	1,1035

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
31/08/2023	15:28:09	SAB	COMPRA / BUY	XMAD	2.932	1,1035
31/08/2023	15:31:00	SAB	COMPRA / BUY	XMAD	4.343	1,1020
31/08/2023	15:31:00	SAB	COMPRA / BUY	XMAD	17.187	1,1020
31/08/2023	15:31:00	SAB	COMPRA / BUY	XMAD	2.667	1,1020
31/08/2023	15:31:00	SAB	COMPRA / BUY	XMAD	5.803	1,1020
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	2.019	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	1.415	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.155	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	279	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.155	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.434	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.434	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.434	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.434	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	1.269	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	3.434	1,1010
31/08/2023	15:31:01	SAB	COMPRA / BUY	CEUX	1.538	1,1010
31/08/2023	15:31:27	SAB	COMPRA / BUY	XMAD	4.343	1,1000
31/08/2023	15:31:27	SAB	COMPRA / BUY	XMAD	8.686	1,1000
31/08/2023	15:31:27	SAB	COMPRA / BUY	XMAD	3.344	1,1000
31/08/2023	15:31:27	SAB	COMPRA / BUY	XMAD	13.627	1,1000
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	4.343	1,0990
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	4.343	1,0990
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	4.343	1,0990
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	4.343	1,0990
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	4.343	1,0990
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	4.329	1,0990
31/08/2023	15:31:30	SAB	COMPRA / BUY	CEUX	3.956	1,0990
31/08/2023	15:31:32	SAB	COMPRA / BUY	XMAD	4.677	1,0980
31/08/2023	15:31:35	SAB	COMPRA / BUY	XMAD	4.677	1,0980
31/08/2023	15:31:35	SAB	COMPRA / BUY	XMAD	20.646	1,0980
31/08/2023	15:31:40	SAB	COMPRA / BUY	CEUX	4.343	1,0970
31/08/2023	15:31:42	SAB	COMPRA / BUY	CEUX	4.343	1,0970
31/08/2023	15:31:42	SAB	COMPRA / BUY	CEUX	4.343	1,0970
31/08/2023	15:31:42	SAB	COMPRA / BUY	CEUX	4.343	1,0970
31/08/2023	15:31:42	SAB	COMPRA / BUY	CEUX	4.343	1,0970
31/08/2023	15:31:42	SAB	COMPRA / BUY	CEUX	1.517	1,0970
31/08/2023	15:31:43	SAB	COMPRA / BUY	CEUX	2.183	1,0970
31/08/2023	15:31:43	SAB	COMPRA / BUY	CEUX	2.160	1,0970
31/08/2023	15:31:43	SAB	COMPRA / BUY	CEUX	2.006	1,0970
31/08/2023	15:31:49	SAB	COMPRA / BUY	CEUX	419	1,0970
31/08/2023	15:32:04	SAB	COMPRA / BUY	XMAD	7.160	1,0960
31/08/2023	15:32:04	SAB	COMPRA / BUY	XMAD	3.205	1,0960
31/08/2023	15:32:04	SAB	COMPRA / BUY	XMAD	5.584	1,0960
31/08/2023	15:32:04	SAB	COMPRA / BUY	XMAD	1.326	1,0960
31/08/2023	15:32:11	SAB	COMPRA / BUY	XMAD	12.725	1,0960
31/08/2023	15:32:31	SAB	COMPRA / BUY	CEUX	4.235	1,0950
31/08/2023	15:32:40	SAB	COMPRA / BUY	CEUX	1.219	1,0950
31/08/2023	15:32:40	SAB	COMPRA / BUY	CEUX	5.454	1,0950
31/08/2023	15:32:40	SAB	COMPRA / BUY	CEUX	5.454	1,0950
31/08/2023	15:32:40	SAB	COMPRA / BUY	CEUX	5.454	1,0950

31/08/2023 15:32:40 SAB COMPRA / BUY CEUX 2.401 1,0950 31/08/2023 15:32:40 SAB COMPRA / BUY CEUX 5.454 1,0950 31/08/2023 15:32:40 SAB COMPRA / BUY CEUX 329 1,0950 31/08/2023 15:34:37 SAB COMPRA / BUY XMAD 4.343 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 4.343 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 2.244 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 2.099 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 9.700 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 3.329 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 4.343 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 2.717 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 3.606 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 1.626 1,0960 31/08/2023 15:35:31 SAB COMPRA / BUY XMAD 1 1,0960 31/08/2023 15:35:33 SAB COMPRA / BUY XMAD 736 1,0960 31/08/2023 15:35:33 SAB COMPRA / BUY XMAD 4.343 1,0960 31/08/2023 15:35:33 SAB COMPRA / BUY XMAD 4.343 1,0960 31/08/2023 15:35:33 SAB COMPRA / BUY XMAD 2.227 1,0960 31/08/2023 15:36:01 SAB COMPRA / BUY CEUX 4.343 1,0950 31/08/2023 15:36:01 SAB COMPRA / BUY CEUX 4.343 1,0950 31/08/2023 15:36:01 SAB COMPRA / BUY CEUX 4.095 1,0950 31/08/2023 15:36:21 SAB COMPRA / BUY CEUX 248 1,0950 31/08/2023 15:36:29 SAB COMPRA / BUY CEUX 1.428 1,0950 31/08/2023 15:36:29 SAB COMPRA / BUY CEUX 2.915 1,0950 31/08/2023 15:36:29 SAB COMPRA / BUY CEUX 4.343 1,0950 31/08/2023 15:36:29 SAB COMPRA / BUY CEUX 4.343 1,0950 31/08/2023 15:36:29 SAB COMPRA / BUY CEUX 945 1,0950 31/08/2023 15:36:29 SAB COMPRA / BUY CEUX 2.997 1,0950 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 4.343 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 6.588 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 10.600 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 2.245 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 4.444 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 3.606 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 2.918 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 6.600 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 2.086 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 2.086 1,0940 31/08/2023 15:36:52 SAB COMPRA / BUY XMAD 2.918 1,0940 31/08/2023 15:37:29 SAB COMPRA / BUY XMAD 1.566 1,0940 31/08/2023 15:37:50 SAB COMPRA / BUY XMAD 2.721 1,0940 31/08/2023 15:37:50 SAB COMPRA / BUY XMAD 8.329 1,0940 31/08/2023 15:37:50 SAB COMPRA / BUY XMAD 4.905 1,0940 31/08/2023 15:37:50 SAB COMPRA / BUY XMAD 1.215 1,0940 31/08/2023 15:37:50 SAB COMPRA / BUY XMAD 1.215 1,0940 31/08/2023 15:38:13 SAB COMPRA / BUY XMAD 2.219 1,0940 31/08/2023 15:38:13 SAB COMPRA / BUY XMAD 3.434 1,0940 31/08/2023 15:38:14 SAB COMPRA / BUY XMAD 3.434 1,0940 31/08/2023 15:38:14 SAB COMPRA / BUY XMAD 2.528 1,0940 31/08/2023 15:38:56 SAB COMPRA / BUY CEUX 4.343 1,0930 31/08/2023 15:38:56 SAB COMPRA / BUY CEUX 4.343 1,0930	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	4.343	1,0930
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	655	1,0930
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	4.343	1,0930
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	4.343	1,0930
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	4.343	1,0930
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	1.971	1,0930
31/08/2023	15:38:56	SAB	COMPRA / BUY	CEUX	1.316	1,0930
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	4.533	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	4.444	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	89	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	4.533	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	6.696	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	8.150	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	8.150	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	12.183	1,0920
31/08/2023	15:39:02	SAB	COMPRA / BUY	XMAD	1.222	1,0920
31/08/2023	15:39:04	SAB	COMPRA / BUY	CEUX	4.343	1,0910
31/08/2023	15:39:28	SAB	COMPRA / BUY	CEUX	2.505	1,0910
31/08/2023	15:39:28	SAB	COMPRA / BUY	CEUX	1.838	1,0910
31/08/2023	15:39:28	SAB	COMPRA / BUY	CEUX	1.543	1,0910
31/08/2023	15:39:38	SAB	COMPRA / BUY	CEUX	4.343	1,0910
31/08/2023	15:39:38	SAB	COMPRA / BUY	CEUX	4.343	1,0910
31/08/2023	15:39:38	SAB	COMPRA / BUY	CEUX	4.343	1,0910
31/08/2023	15:39:38	SAB	COMPRA / BUY	CEUX	4.343	1,0910
31/08/2023	15:39:38	SAB	COMPRA / BUY	CEUX	2.399	1,0910
31/08/2023	15:41:23	SAB	COMPRA / BUY	XMAD	49.113	1,0900
31/08/2023	15:41:23	SAB	COMPRA / BUY	XMAD	887	1,0900
31/08/2023	15:41:27	SAB	COMPRA / BUY	XMAD	16.589	1,0880
31/08/2023	15:41:27	SAB	COMPRA / BUY	XMAD	4.860	1,0880
31/08/2023	15:41:27	SAB	COMPRA / BUY	XMAD	6.021	1,0880
31/08/2023	15:41:27	SAB	COMPRA / BUY	XMAD	22.530	1,0880
31/08/2023	15:41:39	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:41:40	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:41:43	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:41:43	SAB	COMPRA / BUY	CEUX	98	1,0870
31/08/2023	15:41:46	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:41:46	SAB	COMPRA / BUY	CEUX	476	1,0870
31/08/2023	15:41:58	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:42:04	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:42:04	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:42:04	SAB	COMPRA / BUY	CEUX	572	1,0870
31/08/2023	15:42:21	SAB	COMPRA / BUY	CEUX	1.186	1,0870
31/08/2023	15:42:45	SAB	COMPRA / BUY	CEUX	959	1,0870
31/08/2023	15:43:08	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:43:08	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:43:08	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:43:08	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:43:08	SAB	COMPRA / BUY	CEUX	2.145	1,0870
31/08/2023	15:43:08	SAB	COMPRA / BUY	CEUX	969	1,0870
31/08/2023	15:43:09	SAB	COMPRA / BUY	XMAD	30.000	1,0860
31/08/2023	15:43:09	SAB	COMPRA / BUY	CEUX	2.954	1,0850

31/08/2023 15:43:09 SAB COMPRA / BUY CEUX 593 1,0850 31/08/2023 15:43:10 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 2.954 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 1.356 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 1.598 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 1.356 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY CEUX 1.465 1,0850 31/08/2023 15:43:11 SAB COMPRA / BUY XMAD 5.454 1,0840 31/08/2023 15:43:11 SAB COMPRA / BUY XMAD 5.454 1,0840 31/08/2023 15:43:12 SAB COMPRA / BUY XMAD 13.130 1,0840 31/08/2023 15:43:12 SAB COMPRA / BUY XMAD 2.418 1,0840 31/08/2023 15:43:12 SAB COMPRA / BUY XMAD 3.544 1,0840 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 2.435 1,0830 31/08/2023 15:43:57 SAB COMPRA / BUY CEUX 780 1,0830 31/08/2023 15:44:27 SAB COMPRA / BUY XMAD 400 1,0820 31/08/2023 15:44:27 SAB COMPRA / BUY XMAD 5.634 1,0820 31/08/2023 15:44:27 SAB COMPRA / BUY XMAD 2.667 1,0820 31/08/2023 15:44:27 SAB COMPRA / BUY XMAD 400 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 3.964 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 4.355 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 4.355 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 1.873 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 4.355 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 4.355 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 4.355 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 2.482 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 2.482 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 6.837 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY XMAD 1.486 1,0820 31/08/2023 15:44:29 SAB COMPRA / BUY CEUX 2.323 1,0810 31/08/2023 15:44:29 SAB COMPRA / BUY CEUX 2.323 1,0810 31/08/2023 15:44:29 SAB COMPRA / BUY CEUX 2.323 1,0810 31/08/2023 15:44:29 SAB COMPRA / BUY CEUX 2.323 1,0810 31/08/2023 15:44:29 SAB COMPRA / BUY CEUX 2.323 1,0810 31/08/2023 15:44:29 SAB COMPRA / BUY CEUX 2.323 1,0810	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.323	1,0810
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.323	1,0810
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.323	1,0810
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.323	1,0810
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.323	1,0810
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.323	1,0810
31/08/2023	15:44:29	SAB	COMPRA / BUY	CEUX	2.124	1,0810
31/08/2023	15:44:31	SAB	COMPRA / BUY	XMAD	4.333	1,0800
31/08/2023	15:44:31	SAB	COMPRA / BUY	XMAD	16.537	1,0800
31/08/2023	15:44:31	SAB	COMPRA / BUY	XMAD	29.130	1,0800
31/08/2023	15:46:33	SAB	COMPRA / BUY	XMAD	123	1,0820
31/08/2023	15:46:33	SAB	COMPRA / BUY	XMAD	230	1,0820
31/08/2023	15:46:33	SAB	COMPRA / BUY	XMAD	3.990	1,0820
31/08/2023	15:47:09	SAB	COMPRA / BUY	XMAD	4.343	1,0820
31/08/2023	15:47:09	SAB	COMPRA / BUY	XMAD	7.400	1,0820
31/08/2023	15:47:09	SAB	COMPRA / BUY	XMAD	13.914	1,0820
31/08/2023	15:47:23	SAB	COMPRA / BUY	XMAD	13.193	1,0800
31/08/2023	15:47:23	SAB	COMPRA / BUY	XMAD	9.300	1,0800
31/08/2023	15:47:23	SAB	COMPRA / BUY	XMAD	4.517	1,0800
31/08/2023	15:47:23	SAB	COMPRA / BUY	XMAD	2.990	1,0800
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.016	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	296	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.016	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	397	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	1.856	1,0790
31/08/2023	15:47:23	SAB	COMPRA / BUY	CEUX	531	1,0790
31/08/2023	15:47:34	SAB	COMPRA / BUY	CEUX	1.781	1,0790
31/08/2023	15:47:34	SAB	COMPRA / BUY	CEUX	2.312	1,0790
31/08/2023	15:47:34	SAB	COMPRA / BUY	CEUX	299	1,0790
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	9.897	1,0780
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	10.446	1,0780
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	1.389	1,0780
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	1.389	1,0780
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	4.044	1,0780
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	4.044	1,0780
31/08/2023	15:48:01	SAB	COMPRA / BUY	XMAD	1.389	1,0780
31/08/2023	15:48:03	SAB	COMPRA / BUY	XMAD	17.402	1,0780
31/08/2023	15:48:27	SAB	COMPRA / BUY	CEUX	30.000	1,0770
31/08/2023	15:48:32	SAB	COMPRA / BUY	XMAD	3.434	1,0760
31/08/2023	15:48:32	SAB	COMPRA / BUY	XMAD	46.566	1,0760
31/08/2023	15:48:32	SAB	COMPRA / BUY	CEUX	2.312	1,0750
31/08/2023	15:48:32	SAB	COMPRA / BUY	CEUX	2.312	1,0750
31/08/2023	15:48:32	SAB	COMPRA / BUY	CEUX	2.312	1,0750

31/08/2023 15:48:32 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:32 SAB COMPRA / BUY CEUX 1.134 1,0750 31/08/2023 15:48:32 SAB COMPRA / BUY CEUX 1.178 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 646 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 1.845 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 1.845 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 2.312 1,0750 31/08/2023 15:48:53 SAB COMPRA / BUY CEUX 232 1,0750 31/08/2023 15:48:55 SAB COMPRA / BUY XMAD 5.454 1,0740 31/08/2023 15:48:55 SAB COMPRA / BUY XMAD 4.517 1,0740 31/08/2023 15:48:55 SAB COMPRA / BUY XMAD 4.444 1,0740 31/08/2023 15:48:55 SAB COMPRA / BUY XMAD 10.500 1,0740 31/08/2023 15:48:55 SAB COMPRA / BUY XMAD 5.085 1,0740 31/08/2023 15:48:57 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:57 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:57 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:57 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:57 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:57 SAB COMPRA / BUY CEUX 354 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 1.134 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 1.125 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 957 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:48:59 SAB COMPRA / BUY CEUX 2.259 1,0730 31/08/2023 15:49:00 SAB COMPRA / BUY CEUX 1.581 1,0730 31/08/2023 15:49:13 SAB COMPRA / BUY XMAD 4.343 1,0720 31/08/2023 15:49:13 SAB COMPRA / BUY XMAD 6.697 1,0720 31/08/2023 15:49:14 SAB COMPRA / BUY XMAD 1.989 1,0720 31/08/2023 15:49:14 SAB COMPRA / BUY XMAD 1.989 1,0720 31/08/2023 15:49:14 SAB COMPRA / BUY XMAD 2.354 1,0720 31/08/2023 15:49:14 SAB COMPRA / BUY XMAD 11.480 1,0720 31/08/2023 15:49:14 SAB COMPRA / BUY XMAD 1.148 1,0720 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 1.982 1,0710 31/08/2023 15:49:16 SAB COMPRA / BUY CEUX 270 1,0710 31/08/2023 15:52:11 SAB COMPRA / BUY XMAD 6.073 1,0820 31/08/2023 15:52:13 SAB COMPRA / BUY XMAD 795 1,0820 31/08/2023 15:52:15 SAB COMPRA / BUY XMAD 1.907 1,0820 31/08/2023 15:52:15 SAB COMPRA / BUY XMAD 3.762 1,0820 31/08/2023 15:52:17 SAB COMPRA / BUY XMAD 1.199 1,0820 31/08/2023 15:52:17 SAB COMPRA / BUY XMAD 4.444 1,0820 31/08/2023 15:52:17 SAB COMPRA / BUY XMAD 3.434 1,0820 31/08/2023 15:52:17 SAB COMPRA / BUY XMAD 6.868 1,0820 31/08/2023 15:52:17 SAB COMPRA / BUY XMAD 1.518 1,0820 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 7.878 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 2.424 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 2.424 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 1.010 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 3.434 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 3.434 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 3.434 1,0780 31/08/2023 15:53:13 SAB COMPRA / BUY XMAD 1.010 1,0780 31/08/2023 15:53:14 SAB COMPRA / BUY XMAD 2.424 1,0780 31/08/2023 15:53:14 SAB COMPRA / BUY XMAD 2.528 1,0780 31/08/2023 15:59:57 SAB COMPRA / BUY XMAD 6.591 1,0780 31/08/2023 15:59:57 SAB COMPRA / BUY XMAD 2.095 1,0780 31/08/2023 15:59:57 SAB COMPRA / BUY XMAD 2.095 1,0780 31/08/2023 15:59:57 SAB COMPRA / BUY XMAD 2.095 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 2.582 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 1.914 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 1.914 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 1.914 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 2.429 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 1.266 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 1.163 1,0780 31/08/2023 16:00:00 SAB COMPRA / BUY XMAD 3.942 1,0780 31/08/2023 16:06:10 SAB COMPRA / BUY XMAD 4.343 1,0780 31/08/2023 16:06:10 SAB COMPRA / BUY XMAD 9.876 1,0780 31/08/2023 16:06:10 SAB COMPRA / BUY XMAD 15.781 1,0780 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 5.863 1,0760 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 4.813 1,0760 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 5.863 1,0760 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 1.005 1,0760 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 631 1,0760 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 2.429 1,0760 31/08/2023 16:08:19 SAB COMPRA / BUY XMAD 3.434 1,0760 31/08/2023 16:08:20 SAB COMPRA / BUY XMAD 1.738 1,0760 31/08/2023 16:08:20 SAB COMPRA / BUY XMAD 928 1,0760 31/08/2023 16:08:20 SAB COMPRA / BUY XMAD 768 1,0760 31/08/2023 16:08:20 SAB COMPRA / BUY XMAD 2.528 1,0760	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	16:08:23	SAB	COMPRA / BUY	XMAD	2.154	1,0740
31/08/2023	16:08:23	SAB	COMPRA / BUY	XMAD	27.846	1,0740
31/08/2023	16:19:26	SAB	COMPRA / BUY	XMAD	8.860	1,0770
31/08/2023	16:19:26	SAB	COMPRA / BUY	XMAD	10.100	1,0770
31/08/2023	16:19:26	SAB	COMPRA / BUY	XMAD	4.169	1,0770
31/08/2023	16:19:26	SAB	COMPRA / BUY	XMAD	6.871	1,0770
31/08/2023	16:20:23	SAB	COMPRA / BUY	XMAD	6.974	1,0740
31/08/2023	16:20:23	SAB	COMPRA / BUY	XMAD	9.073	1,0740
31/08/2023	16:20:23	SAB	COMPRA / BUY	XMAD	2.133	1,0740
31/08/2023	16:20:24	SAB	COMPRA / BUY	XMAD	6.974	1,0740
31/08/2023	16:20:24	SAB	COMPRA / BUY	XMAD	2.116	1,0740
31/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	3.434	1,0780
31/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	13.080	1,0780
31/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	5.565	1,0780
31/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	5.654	1,0780
31/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	656	1,0780
31/08/2023	16:25:32	SAB	COMPRA / BUY	XMAD	1.611	1,0780
31/08/2023	16:25:35	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:35	SAB	COMPRA / BUY	CEUX	1.845	1,0770
31/08/2023	16:25:35	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:35	SAB	COMPRA / BUY	CEUX	120	1,0770
31/08/2023	16:25:35	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:35	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:36	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:36	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:36	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:36	SAB	COMPRA / BUY	CEUX	1.845	1,0770
31/08/2023	16:25:36	SAB	COMPRA / BUY	CEUX	389	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	1.598	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	1.987	1,0770
31/08/2023	16:25:41	SAB	COMPRA / BUY	CEUX	359	1,0770
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	1.845	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	142	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:35:23	SAB	COMPRA / BUY	CEUX	878	1,0810
31/08/2023	16:36:26	SAB	COMPRA / BUY	CEUX	1.109	1,0810
31/08/2023	16:36:26	SAB	COMPRA / BUY	XMAD	4.343	1,0810
31/08/2023	16:36:26	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:36:26	SAB	COMPRA / BUY	XMAD	1.248	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	CEUX	1.987	1,0810

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	16:37:03	SAB	COMPRA / BUY	XMAD	3.095	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	XMAD	3.095	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	XMAD	3.677	1,0810
31/08/2023	16:37:03	SAB	COMPRA / BUY	XMAD	3.752	1,0810
31/08/2023	16:41:04	SAB	COMPRA / BUY	XMAD	30.790	1,0810
31/08/2023	16:41:04	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:41:04	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:41:04	SAB	COMPRA / BUY	CEUX	1.987	1,0810
31/08/2023	16:41:04	SAB	COMPRA / BUY	CEUX	195	1,0810
31/08/2023	16:41:59	SAB	COMPRA / BUY	XMAD	4.173	1,0800
31/08/2023	16:41:59	SAB	COMPRA / BUY	XMAD	4.238	1,0800
31/08/2023	16:41:59	SAB	COMPRA / BUY	XMAD	2.943	1,0800
31/08/2023	16:42:01	SAB	COMPRA / BUY	XMAD	18.646	1,0800
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	890	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	1.005	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	461	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	1.384	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	2.356	1,0790
31/08/2023	16:42:08	SAB	COMPRA / BUY	CEUX	344	1,0790
31/08/2023	16:42:10	SAB	COMPRA / BUY	XMAD	4.343	1,0780
31/08/2023	16:42:10	SAB	COMPRA / BUY	XMAD	25.657	1,0780
31/08/2023	16:42:33	SAB	COMPRA / BUY	XMAD	29.648	1,0760
31/08/2023	16:42:33	SAB	COMPRA / BUY	XMAD	352	1,0760
31/08/2023	16:44:57	SAB	COMPRA / BUY	XMAD	4.237	1,0760
31/08/2023	16:45:25	SAB	COMPRA / BUY	XMAD	106	1,0760
31/08/2023	16:45:25	SAB	COMPRA / BUY	XMAD	603	1,0760
31/08/2023	16:45:25	SAB	COMPRA / BUY	XMAD	8.726	1,0760
31/08/2023	16:45:25	SAB	COMPRA / BUY	XMAD	3.700	1,0760
31/08/2023	16:45:25	SAB	COMPRA / BUY	XMAD	6.772	1,0760
31/08/2023	16:45:26	SAB	COMPRA / BUY	XMAD	4.343	1,0760
31/08/2023	16:45:26	SAB	COMPRA / BUY	XMAD	1.513	1,0760
31/08/2023	16:50:29	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	727	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	1.121	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	502	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	9	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	374	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	1.402	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	957	1,0750

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	1.402	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:14	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:15	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:15	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:15	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:15	SAB	COMPRA / BUY	CEUX	2.359	1,0750
31/08/2023	16:51:15	SAB	COMPRA / BUY	CEUX	2.275	1,0750
31/08/2023	16:51:53	SAB	COMPRA / BUY	XMAD	2.730	1,0740
31/08/2023	16:51:53	SAB	COMPRA / BUY	XMAD	9.970	1,0740
31/08/2023	16:51:53	SAB	COMPRA / BUY	XMAD	4.996	1,0740
31/08/2023	16:52:02	SAB	COMPRA / BUY	XMAD	2.871	1,0740
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	1.912	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.357	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	51	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	CEUX	2.110	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	4.871	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	5.305	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	5.228	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	8.671	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	5.925	1,0770
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	6.962	1,0760
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	2.104	1,0760
31/08/2023	16:55:55	SAB	COMPRA / BUY	XMAD	4.533	1,0760
31/08/2023	16:56:28	SAB	COMPRA / BUY	XMAD	292	1,0760
31/08/2023	16:56:28	SAB	COMPRA / BUY	XMAD	2.947	1,0760
31/08/2023	16:56:28	SAB	COMPRA / BUY	XMAD	1.294	1,0760
31/08/2023	16:56:28	SAB	COMPRA / BUY	XMAD	4.533	1,0760
31/08/2023	16:56:37	SAB	COMPRA / BUY	XMAD	7.335	1,0760
31/08/2023	16:57:46	SAB	COMPRA / BUY	XMAD	2.163	1,0740
31/08/2023	17:02:07	SAB	COMPRA / BUY	XMAD	1.108	1,0740
31/08/2023	17:02:07	SAB	COMPRA / BUY	XMAD	3.404	1,0740
31/08/2023	17:02:07	SAB	COMPRA / BUY	XMAD	13.000	1,0740
31/08/2023	17:02:07	SAB	COMPRA / BUY	XMAD	12.488	1,0740
31/08/2023	17:03:20	SAB	COMPRA / BUY	CEUX	3.434	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	1.904	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	1.530	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	1.727	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	3.434	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	578	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	3.434	1,0730

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	3.434	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	2.482	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	3.434	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	1.132	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	2.302	1,0730
31/08/2023	17:03:45	SAB	COMPRA / BUY	CEUX	684	1,0730
31/08/2023	17:03:46	SAB	COMPRA / BUY	CEUX	491	1,0730
31/08/2023	17:05:35	SAB	COMPRA / BUY	XMAD	3.434	1,0720
31/08/2023	17:05:35	SAB	COMPRA / BUY	XMAD	4.097	1,0720
31/08/2023	17:05:35	SAB	COMPRA / BUY	XMAD	2.771	1,0720
31/08/2023	17:05:42	SAB	COMPRA / BUY	XMAD	658	1,0720
31/08/2023	17:05:57	SAB	COMPRA / BUY	XMAD	2.776	1,0720
31/08/2023	17:05:57	SAB	COMPRA / BUY	CEUX	4.343	1,0720
31/08/2023	17:05:57	SAB	COMPRA / BUY	XMAD	5.863	1,0720
31/08/2023	17:05:57	SAB	COMPRA / BUY	XMAD	1.005	1,0720
31/08/2023	17:05:58	SAB	COMPRA / BUY	XMAD	5.863	1,0720
31/08/2023	17:06:06	SAB	COMPRA / BUY	XMAD	1.005	1,0720
31/08/2023	17:06:07	SAB	COMPRA / BUY	CEUX	3.762	1,0720
31/08/2023	17:06:07	SAB	COMPRA / BUY	CEUX	581	1,0720
31/08/2023	17:06:07	SAB	COMPRA / BUY	CEUX	1.586	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	XMAD	2.528	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	4.343	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	674	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	3.669	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	4.343	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	110	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	4.233	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	1.325	1,0720
31/08/2023	17:06:10	SAB	COMPRA / BUY	CEUX	1.031	1,0720
31/08/2023	17:06:43	SAB	COMPRA / BUY	XMAD	3.434	1,0715
31/08/2023	17:06:52	SAB	COMPRA / BUY	XMAD	5.579	1,0715
31/08/2023	17:06:52	SAB	COMPRA / BUY	XMAD	3.434	1,0715
31/08/2023	17:06:52	SAB	COMPRA / BUY	XMAD	1.289	1,0715
31/08/2023	17:06:52	SAB	COMPRA / BUY	XMAD	1.289	1,0715
31/08/2023	17:07:02	SAB	COMPRA / BUY	XMAD	2.145	1,0715
31/08/2023	17:07:02	SAB	COMPRA / BUY	XMAD	3.434	1,0715
31/08/2023	17:07:02	SAB	COMPRA / BUY	XMAD	4.935	1,0715
31/08/2023	17:07:02	SAB	COMPRA / BUY	XMAD	4.461	1,0715
31/08/2023	17:08:44	SAB	COMPRA / BUY	XMAD	5.863	1,0720
31/08/2023	17:08:44	SAB	COMPRA / BUY	XMAD	881	1,0720
31/08/2023	17:08:44	SAB	COMPRA / BUY	XMAD	3.434	1,0720
31/08/2023	17:08:44	SAB	COMPRA / BUY	XMAD	6.434	1,0720
31/08/2023	17:08:44	SAB	COMPRA / BUY	XMAD	8.534	1,0720
31/08/2023	17:08:44	SAB	COMPRA / BUY	XMAD	4.854	1,0720
31/08/2023	17:10:25	SAB	COMPRA / BUY	XMAD	5.454	1,0725
31/08/2023	17:10:25	SAB	COMPRA / BUY	XMAD	24.546	1,0725
31/08/2023	17:10:26	SAB	COMPRA / BUY	XMAD	23.696	1,0720
31/08/2023	17:10:26	SAB	COMPRA / BUY	XMAD	6.304	1,0720
31/08/2023	17:11:13	SAB	COMPRA / BUY	XMAD	3.049	1,0710
31/08/2023	17:11:13	SAB	COMPRA / BUY	XMAD	6.553	1,0715
31/08/2023	17:11:13	SAB	COMPRA / BUY	XMAD	6.647	1,0715

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	17:11:13	SAB	COMPRA / BUY	XMAD	12.200	1,0715
31/08/2023	17:11:13	SAB	COMPRA / BUY	XMAD	1.551	1,0715
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	1.582	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	2.323	1,0705
31/08/2023	17:13:46	SAB	COMPRA / BUY	CEUX	542	1,0705
31/08/2023	17:13:55	SAB	COMPRA / BUY	XMAD	4.343	1,0700
31/08/2023	17:13:55	SAB	COMPRA / BUY	XMAD	5.718	1,0700
31/08/2023	17:13:55	SAB	COMPRA / BUY	XMAD	6.647	1,0700
31/08/2023	17:13:55	SAB	COMPRA / BUY	XMAD	6.553	1,0700
31/08/2023	17:13:55	SAB	COMPRA / BUY	XMAD	6.739	1,0700
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	243	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	243	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	2.411	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	1.861	1,0690
31/08/2023	17:13:57	SAB	COMPRA / BUY	CEUX	1.132	1,0690
31/08/2023	17:14:08	SAB	COMPRA / BUY	XMAD	3.542	1,0680
31/08/2023	17:14:21	SAB	COMPRA / BUY	XMAD	9.386	1,0680
31/08/2023	17:14:21	SAB	COMPRA / BUY	XMAD	6.553	1,0680
31/08/2023	17:14:21	SAB	COMPRA / BUY	XMAD	6.647	1,0680
31/08/2023	17:14:22	SAB	COMPRA / BUY	XMAD	3.872	1,0680
31/08/2023	17:16:00	SAB	COMPRA / BUY	XMAD	2.560	1,0700
31/08/2023	17:16:00	SAB	COMPRA / BUY	XMAD	874	1,0700
31/08/2023	17:16:00	SAB	COMPRA / BUY	XMAD	874	1,0700
31/08/2023	17:16:00	SAB	COMPRA / BUY	XMAD	1.819	1,0700
31/08/2023	17:16:00	SAB	COMPRA / BUY	XMAD	741	1,0700
31/08/2023	17:16:00	SAB	COMPRA / BUY	XMAD	741	1,0700
31/08/2023	17:16:01	SAB	COMPRA / BUY	XMAD	2.693	1,0700
31/08/2023	17:17:19	SAB	COMPRA / BUY	XMAD	3.434	1,0700
31/08/2023	17:17:31	SAB	COMPRA / BUY	CEUX	2.277	1,0705
31/08/2023	17:17:31	SAB	COMPRA / BUY	CEUX	2.277	1,0705

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/08/2023	17:17:31	SAB	COMPRA / BUY	CEUX	2.277	1,0705
31/08/2023	17:18:34	SAB	COMPRA / BUY	CEUX	3.778	1,0715
31/08/2023	17:18:59	SAB	COMPRA / BUY	CEUX	2.277	1,0720
31/08/2023	17:18:59	SAB	COMPRA / BUY	CEUX	505	1,0720
31/08/2023	17:19:13	SAB	COMPRA / BUY	CEUX	1.069	1,0720
31/08/2023	17:19:13	SAB	COMPRA / BUY	CEUX	1.208	1,0720
31/08/2023	17:20:05	SAB	COMPRA / BUY	CEUX	2.277	1,0720
31/08/2023	17:20:05	SAB	COMPRA / BUY	XMAD	7.924	1,0720
31/08/2023	17:20:05	SAB	COMPRA / BUY	XMAD	14.617	1,0720
31/08/2023	17:20:05	SAB	COMPRA / BUY	XMAD	3.118	1,0720
31/08/2023	17:20:05	SAB	COMPRA / BUY	XMAD	4.341	1,0720
31/08/2023	17:20:10	SAB	COMPRA / BUY	CEUX	853	1,0725
31/08/2023	17:20:10	SAB	COMPRA / BUY	CEUX	1.466	1,0725
31/08/2023	17:20:10	SAB	COMPRA / BUY	CEUX	4.626	1,0725
31/08/2023	17:20:10	SAB	COMPRA / BUY	CEUX	1.215	1,0725
31/08/2023	17:20:10	SAB	COMPRA / BUY	CEUX	2.277	1,0725
31/08/2023	17:20:10	SAB	COMPRA / BUY	CEUX	1.618	1,0725
31/08/2023	17:21:20	SAB	COMPRA / BUY	XMAD	11.601	1,0720
31/08/2023	17:21:20	SAB	COMPRA / BUY	XMAD	289	1,0720
31/08/2023	17:21:20	SAB	COMPRA / BUY	XMAD	2.644	1,0720
31/08/2023	17:21:20	SAB	COMPRA / BUY	XMAD	1.730	1,0720
01/09/2023	09:01:48	SAB	COMPRA / BUY	XMAD	3.434	1,0800
01/09/2023	09:02:52	SAB	COMPRA / BUY	XMAD	3.434	1,0800
01/09/2023	09:03:33	SAB	COMPRA / BUY	XMAD	3.434	1,0800
01/09/2023	09:03:33	SAB	COMPRA / BUY	XMAD	18.018	1,0800
01/09/2023	09:03:33	SAB	COMPRA / BUY	XMAD	1.680	1,0800
01/09/2023	09:03:35	SAB	COMPRA / BUY	XMAD	8.189	1,0780
01/09/2023	09:03:35	SAB	COMPRA / BUY	XMAD	825	1,0780
01/09/2023	09:03:38	SAB	COMPRA / BUY	XMAD	4.015	1,0780
01/09/2023	09:03:52	SAB	COMPRA / BUY	XMAD	4.343	1,0780
01/09/2023	09:03:56	SAB	COMPRA / BUY	XMAD	12.000	1,0780
01/09/2023	09:04:02	SAB	COMPRA / BUY	XMAD	628	1,0780
01/09/2023	09:04:29	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	09:04:52	SAB	COMPRA / BUY	XMAD	657	1,0760
01/09/2023	09:04:52	SAB	COMPRA / BUY	XMAD	14.343	1,0760
01/09/2023	09:04:52	SAB	COMPRA / BUY	XMAD	7.394	1,0760
01/09/2023	09:04:52	SAB	COMPRA / BUY	XMAD	3.263	1,0760
01/09/2023	09:05:03	SAB	COMPRA / BUY	XMAD	7.295	1,0740
01/09/2023	09:06:50	SAB	COMPRA / BUY	XMAD	3.613	1,0740
01/09/2023	09:06:50	SAB	COMPRA / BUY	XMAD	1.595	1,0740
01/09/2023	09:06:53	SAB	COMPRA / BUY	XMAD	7.358	1,0740
01/09/2023	09:06:53	SAB	COMPRA / BUY	XMAD	1.955	1,0740
01/09/2023	09:06:53	SAB	COMPRA / BUY	XMAD	2.336	1,0740
01/09/2023	09:07:08	SAB	COMPRA / BUY	XMAD	2.091	1,0740
01/09/2023	09:07:12	SAB	COMPRA / BUY	XMAD	1.027	1,0740
01/09/2023	09:07:32	SAB	COMPRA / BUY	XMAD	2.730	1,0740
01/09/2023	09:18:41	SAB	COMPRA / BUY	CEUX	6.767	1,0810
01/09/2023	09:18:41	SAB	COMPRA / BUY	CEUX	6.767	1,0810
01/09/2023	09:18:41	SAB	COMPRA / BUY	CEUX	6.767	1,0810
01/09/2023	09:18:41	SAB	COMPRA / BUY	CEUX	5.192	1,0810
01/09/2023	09:18:41	SAB	COMPRA / BUY	CEUX	4.483	1,0810

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	09:18:41	SAB	COMPRA / BUY	CEUX	24	1,0810
01/09/2023	09:21:59	SAB	COMPRA / BUY	XMAD	4.343	1,0800
01/09/2023	09:21:59	SAB	COMPRA / BUY	XMAD	3.845	1,0800
01/09/2023	09:21:59	SAB	COMPRA / BUY	XMAD	18.643	1,0800
01/09/2023	09:21:59	SAB	COMPRA / BUY	XMAD	3.169	1,0800
01/09/2023	09:23:35	SAB	COMPRA / BUY	CEUX	6.767	1,0770
01/09/2023	09:23:35	SAB	COMPRA / BUY	CEUX	6.767	1,0770
01/09/2023	09:23:35	SAB	COMPRA / BUY	CEUX	6.767	1,0770
01/09/2023	09:23:35	SAB	COMPRA / BUY	CEUX	6.767	1,0770
01/09/2023	09:23:35	SAB	COMPRA / BUY	CEUX	2.932	1,0770
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	9.000	1,0760
01/09/2023	09:25:14	SAB	COMPRA / BUY	XMAD	396	1,0760
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	4.343	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	106	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	4.343	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	4.343	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	4.343	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	2.042	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	2.301	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	2.042	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	2.301	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	154	1,0730
01/09/2023	09:29:54	SAB	COMPRA / BUY	CEUX	1.888	1,0730
01/09/2023	09:31:02	SAB	COMPRA / BUY	CEUX	1.794	1,0730
01/09/2023	09:41:30	SAB	COMPRA / BUY	XMAD	3.776	1,0720
01/09/2023	09:41:30	SAB	COMPRA / BUY	XMAD	567	1,0720
01/09/2023	09:41:31	SAB	COMPRA / BUY	XMAD	3.910	1,0720
01/09/2023	09:41:31	SAB	COMPRA / BUY	XMAD	5.313	1,0720
01/09/2023	09:41:31	SAB	COMPRA / BUY	XMAD	2.808	1,0720
01/09/2023	09:41:36	SAB	COMPRA / BUY	XMAD	3.201	1,0720
01/09/2023	09:41:36	SAB	COMPRA / BUY	XMAD	2.140	1,0720
01/09/2023	09:41:36	SAB	COMPRA / BUY	XMAD	2.140	1,0720
01/09/2023	09:41:36	SAB	COMPRA / BUY	XMAD	6.145	1,0720
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	713	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	1.610	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	713	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	1.610	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	713	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023 01/09/2023	09:41:52 09:41:52	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.323 2.323	1,0710 1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	2.323	1,0710
01/09/2023	09:41:52	SAB	COMPRA / BUY	CEUX	1.411	1,0710
01/09/2023	09:43:02	SAB	COMPRA / BUY	XMAD	30.000	1,0700
01/09/2023	09:47:43	SAB	COMPRA / BUY	XMAD	11.154	1,0700
01/09/2023	09:47:43	SAB	COMPRA / BUY	XMAD	18.846	1,0700
01/09/2023	09:47:44	SAB	COMPRA / BUY	CEUX	5.656	1,0690
01/09/2023	09:47:44	SAB	COMPRA / BUY	CEUX	2.661	1,0690
01/09/2023	09:47:44	SAB	COMPRA / BUY	CEUX	2.995	1,0690
01/09/2023	09:47:44	SAB	COMPRA / BUY	CEUX	3.600	1,0690
01/09/2023	09:47:44	SAB	COMPRA / BUY	CEUX	2.056	1,0690
01/09/2023	09:47:44	SAB	COMPRA / BUY	CEUX	3.600	1,0690
01/09/2023	09:47:46	SAB	COMPRA / BUY	CEUX	5.656	1,0690
01/09/2023	09:47:46	SAB	COMPRA / BUY	CEUX	3.776	1,0690
01/09/2023	09:56:26	SAB	COMPRA / BUY	XMAD	5.454	1,0740
01/09/2023	10:04:26	SAB	COMPRA / BUY	XMAD	4.343	1,0780
01/09/2023	10:04:46	SAB	COMPRA / BUY	XMAD	4.343	1,0780
01/09/2023	10:05:27	SAB	COMPRA / BUY	XMAD	7.477	1,0780
01/09/2023	10:05:30	SAB	COMPRA / BUY	XMAD	1.209	1,0780
01/09/2023	10:05:30	SAB	COMPRA / BUY	XMAD	7.600	1,0780
01/09/2023	10:05:30	SAB	COMPRA / BUY	XMAD	1.086	1,0780
01/09/2023	10:05:30	SAB	COMPRA / BUY	XMAD	1.086	1,0780
01/09/2023	10:05:30	SAB	COMPRA / BUY	XMAD	2.856	1,0780
01/09/2023	10:08:04	SAB	COMPRA / BUY	XMAD	6.866	1,0780
01/09/2023	10:10:36	SAB	COMPRA / BUY	XMAD	3.965	1,0820
01/09/2023	10:10:36	SAB	COMPRA / BUY	XMAD	6.438	1,0820
01/09/2023	10:10:36	SAB	COMPRA / BUY	XMAD	2.685	1,0820
01/09/2023	10:10:37	SAB	COMPRA / BUY	XMAD	446	1,0820
01/09/2023	10:10:37	SAB	COMPRA / BUY	XMAD	9.700	1,0820
01/09/2023	10:10:37	SAB	COMPRA / BUY	XMAD	446	1,0820
01/09/2023	10:10:37	SAB	COMPRA / BUY	XMAD	6.320	1,0820
01/09/2023	10:14:15	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:15	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:15	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:25	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:25	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:25	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:25	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:29	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:14:29	SAB	COMPRA / BUY	CEUX	2.528	1,0810
01/09/2023	10:20:11	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:20:29	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:20:29	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:20:29	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:20:29	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:20:29	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.161	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	1.829	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	CEUX	972	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	XMAD	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	XMAD	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	XMAD	6.600	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	XMAD	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	XMAD	3.434	1,0830
01/09/2023	10:41:02	SAB	COMPRA / BUY	XMAD	5.300	1,0830
01/09/2023	10:41:07	SAB	COMPRA / BUY	XMAD	4.359	1,0830
01/09/2023	10:41:07	SAB	COMPRA / BUY	XMAD	5	1,0830
01/09/2023	11:00:45	SAB	COMPRA / BUY	XMAD	6.767	1,0820
01/09/2023	11:00:45	SAB	COMPRA / BUY	XMAD	6.767	1,0820
01/09/2023	11:00:45	SAB	COMPRA / BUY	XMAD	6.767	1,0820
01/09/2023	11:00:45	SAB	COMPRA / BUY	XMAD	6.767	1,0820
01/09/2023	11:00:45	SAB	COMPRA / BUY	XMAD	2.932	1,0820
01/09/2023	11:21:40	SAB	COMPRA / BUY	XMAD	4.343	1,0820
01/09/2023	11:21:40	SAB	COMPRA / BUY	XMAD	9.001	1,0820
01/09/2023	11:21:40	SAB	COMPRA / BUY	XMAD	1.708	1,0820
01/09/2023	11:21:40	SAB	COMPRA / BUY	XMAD	4.658	1,0820
01/09/2023	11:21:40	SAB	COMPRA / BUY	XMAD	9.001	1,0820
01/09/2023	11:21:40	SAB	COMPRA / BUY	XMAD	1.289	1,0820
01/09/2023	11:21:42	SAB	COMPRA / BUY	CEUX	3.434	1,0810
01/09/2023	11:21:42	SAB	COMPRA / BUY	CEUX	3.120	1,0810
01/09/2023	11:23:19	SAB	COMPRA / BUY	CEUX	314	1,0810
01/09/2023	11:23:19	SAB	COMPRA / BUY	CEUX	107	1,0810
01/09/2023	11:23:19	SAB	COMPRA / BUY	CEUX	2.421	1,0810
01/09/2023	11:25:31	SAB	COMPRA / BUY	XMAD	3.434	1,0815
01/09/2023	11:25:43	SAB	COMPRA / BUY	XMAD	5.436	1,0815
01/09/2023	11:25:43	SAB	COMPRA / BUY	XMAD	1.432	1,0815
01/09/2023	11:25:49	SAB	COMPRA / BUY	XMAD	3.434	1,0815
01/09/2023	11:25:49	SAB	COMPRA / BUY	XMAD	3.434	1,0815
01/09/2023	11:27:44	SAB	COMPRA / BUY	XMAD	3.434	1,0815
01/09/2023	11:27:44	SAB	COMPRA / BUY	XMAD	3.434	1,0815
01/09/2023	11:27:44	SAB	COMPRA / BUY	XMAD	3.434	1,0815
01/09/2023	11:27:47	SAB	COMPRA / BUY	XMAD	2.528	1,0815
01/09/2023	11:27:54	SAB	COMPRA / BUY	CEUX	5.656	1,0810
01/09/2023	11:27:54	SAB	COMPRA / BUY	CEUX	5.656	1,0810
01/09/2023	11:29:06	SAB	COMPRA / BUY	XMAD	2.753	1,0815
01/09/2023	11:29:06	SAB	COMPRA / BUY	XMAD	5.531	1,0815
01/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	402	1,0815
01/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	6.866	1,0815
01/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	1.820	1,0815
01/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	1.828	1,0815
01/09/2023	11:29:18	SAB	COMPRA / BUY	XMAD	2.515	1,0815
01/09/2023	11:29:18	SAB	COMPRA / BUY	XMAD	4.343	1,0815
01/09/2023 01/09/2023	11:29:39 11:29:39	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	796 3.146	1,0815 1,0815

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	11:29:39	SAB	COMPRA / BUY	CEUX	4.335	1,0810
01/09/2023	11:33:10	SAB	COMPRA / BUY	CEUX	1.321	1,0810
01/09/2023	11:33:11	SAB	COMPRA / BUY	CEUX	5.656	1,0810
01/09/2023	11:36:09	SAB	COMPRA / BUY	CEUX	429	1,0810
01/09/2023	11:36:09	SAB	COMPRA / BUY	CEUX	5.227	1,0810
01/09/2023	11:36:09	SAB	COMPRA / BUY	CEUX	242	1,0810
01/09/2023	11:36:09	SAB	COMPRA / BUY	CEUX	1.478	1,0810
01/09/2023	11:43:15	SAB	COMPRA / BUY	XMAD	1.820	1,0780
01/09/2023	11:52:51	SAB	COMPRA / BUY	XMAD	6.118	1,0780
01/09/2023	11:52:51	SAB	COMPRA / BUY	XMAD	15.196	1,0780
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	3.434	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	1.569	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	1.865	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	1.569	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	3.247	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	187	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	1.703	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	3.434	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	3.434	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	3.434	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	1.180	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	2.254	1,0770
01/09/2023	11:54:59	SAB	COMPRA / BUY	CEUX	1.180	1,0770
01/09/2023	11:55:00	SAB	COMPRA / BUY	CEUX	1.510	1,0770
01/09/2023	12:03:20	SAB	COMPRA / BUY	XMAD	24.546	1,0740
01/09/2023	12:17:15	SAB	COMPRA / BUY	XMAD	43	1,0760
01/09/2023	12:17:16	SAB	COMPRA / BUY	XMAD	3.391	1,0760
01/09/2023	12:17:16	SAB	COMPRA / BUY	XMAD	3.887	1,0760
01/09/2023	12:17:16	SAB	COMPRA / BUY	XMAD	5.504	1,0760
01/09/2023	12:17:16	SAB	COMPRA / BUY	XMAD	4.478	1,0760
01/09/2023	12:17:17	SAB	COMPRA / BUY	XMAD	911	1,0760
01/09/2023	12:17:17	SAB	COMPRA / BUY	XMAD	2.390	1,0760
01/09/2023	12:17:17	SAB	COMPRA / BUY	XMAD	9.396	1,0760
01/09/2023	12:30:49	SAB	COMPRA / BUY	XMAD	5.454	1,0740
01/09/2023	12:30:49	SAB	COMPRA / BUY	XMAD	5.454	1,0740
01/09/2023	12:30:49	SAB	COMPRA / BUY	XMAD	8.000	1,0740
01/09/2023	12:30:49	SAB	COMPRA / BUY	XMAD	2.908	1,0740
01/09/2023	12:30:49	SAB	COMPRA / BUY	XMAD	5.454	1,0740
01/09/2023	12:44:12	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	12:44:12	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	12:44:26	SAB	COMPRA / BUY	XMAD	6.866	1,0760
01/09/2023	12:44:26	SAB	COMPRA / BUY	XMAD	1.820	1,0760
01/09/2023	12:45:27	SAB	COMPRA / BUY	XMAD	930	1,0760
01/09/2023	12:46:05	SAB	COMPRA / BUY	XMAD	930	1,0760
01/09/2023	12:57:19	SAB	COMPRA / BUY	XMAD	321	1,0760
01/09/2023	12:57:19	SAB	COMPRA / BUY	XMAD	2.162	1,0760
01/09/2023	12:57:19	SAB	COMPRA / BUY	XMAD	8.285	1,0760
01/09/2023	13:08:57	SAB	COMPRA / BUY	XMAD	2.730	1,0740
01/09/2023	13:08:57	SAB	COMPRA / BUY	XMAD	13.855	1,0740
01/09/2023 01/09/2023	13:09:06 13:30:19	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	6.145 4.455	1,0740 1,0760

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	13:30:19	SAB	COMPRA / BUY	XMAD	4.455	1,0760
01/09/2023	13:30:20	SAB	COMPRA / BUY	XMAD	4.455	1,0760
01/09/2023	13:30:20	SAB	COMPRA / BUY	XMAD	4.455	1,0760
01/09/2023	13:30:20	SAB	COMPRA / BUY	XMAD	4.455	1,0760
01/09/2023	13:30:21	SAB	COMPRA / BUY	XMAD	2.705	1,0760
01/09/2023	13:30:29	SAB	COMPRA / BUY	XMAD	1.750	1,0760
01/09/2023	13:30:29	SAB	COMPRA / BUY	XMAD	3.270	1,0760
01/09/2023	13:36:33	SAB	COMPRA / BUY	XMAD	6.767	1,0740
01/09/2023	13:36:33	SAB	COMPRA / BUY	XMAD	6.767	1,0740
01/09/2023	13:36:34	SAB	COMPRA / BUY	XMAD	6.767	1,0740
01/09/2023	13:36:34	SAB	COMPRA / BUY	XMAD	2.693	1,0740
01/09/2023	13:36:34	SAB	COMPRA / BUY	XMAD	2.808	1,0740
01/09/2023	13:36:34	SAB	COMPRA / BUY	XMAD	4.198	1,0740
01/09/2023	13:36:55	SAB	COMPRA / BUY	CEUX	4.835	1,0730
01/09/2023	14:17:07	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	14:17:07	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	14:17:07	SAB	COMPRA / BUY	XMAD	2.569	1,0760
01/09/2023	14:17:07	SAB	COMPRA / BUY	XMAD	255	1,0760
01/09/2023	14:17:07	SAB	COMPRA / BUY	XMAD	865	1,0760
01/09/2023	14:17:07	SAB	COMPRA / BUY	XMAD	585	1,0760
01/09/2023	14:17:26	SAB	COMPRA / BUY	XMAD	2.979	1,0760
01/09/2023	14:17:30	SAB	COMPRA / BUY	XMAD	3.049	1,0760
01/09/2023	14:17:34	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	14:17:59	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	14:18:02	SAB	COMPRA / BUY	XMAD	3.434	1,0760
01/09/2023	14:18:02	SAB	COMPRA / BUY	XMAD	2.528	1,0760
01/09/2023	14:25:38	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	14:30:01	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	14:30:01	SAB	COMPRA / BUY	XMAD	4.480	1,0760
01/09/2023	14:30:50	SAB	COMPRA / BUY	XMAD	4.206	1,0760
01/09/2023	14:30:50	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	14:30:50	SAB	COMPRA / BUY	XMAD	4.343	1,0760
01/09/2023	14:30:51	SAB	COMPRA / BUY	XMAD	3.942	1,0760
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	5.656	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	2.447	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	1.362	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	2.108	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	2.186	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	553	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	5.103	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	5.103	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	553	1,0750
01/09/2023	14:34:08	SAB	COMPRA / BUY	CEUX	4.929	1,0750
01/09/2023	14:36:40	SAB	COMPRA / BUY	XMAD	3.422	1,0740
01/09/2023	14:36:40	SAB	COMPRA / BUY	XMAD	16.576	1,0740
01/09/2023	14:36:40	SAB	COMPRA / BUY	XMAD	3.154	1,0740
01/09/2023	14:36:40	SAB	COMPRA / BUY	XMAD	802	1,0740
01/09/2023	14:36:40	SAB	COMPRA / BUY	XMAD	6.046	1,0740
01/09/2023	14:36:40	SAB	COMPRA / BUY	CEUX	619	1,0730
01/09/2023	14:36:40	SAB	COMPRA / BUY	CEUX	5.454	1,0730
01/09/2023	14:36:40	SAB	COMPRA / BUY	CEUX	5.454	1,0730

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	14:36:40	SAB	COMPRA / BUY	CEUX	5.454	1,0730
01/09/2023	14:36:40	SAB	COMPRA / BUY	CEUX	5.454	1,0730
01/09/2023	14:36:40	SAB	COMPRA / BUY	CEUX	2.730	1,0730
01/09/2023	14:37:06	SAB	COMPRA / BUY	XMAD	20.455	1,0720
01/09/2023	14:37:06	SAB	COMPRA / BUY	XMAD	1.104	1,0720
01/09/2023	14:37:06	SAB	COMPRA / BUY	XMAD	1.793	1,0720
01/09/2023	14:37:06	SAB	COMPRA / BUY	XMAD	3.892	1,0720
01/09/2023	14:37:06	SAB	COMPRA / BUY	XMAD	2.756	1,0720
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	3.293	1,0710
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	3.293	1,0710
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	3.293	1,0710
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	3.293	1,0710
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	1.529	1,0710
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	1.764	1,0710
01/09/2023	14:37:32	SAB	COMPRA / BUY	CEUX	3.245	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	48	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	2.656	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	609	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	2.684	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	2.569	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	474	1,0710
01/09/2023	14:37:34	SAB	COMPRA / BUY	CEUX	1.250	1,0710
01/09/2023	14:43:43	SAB	COMPRA / BUY	XMAD	3.434	1,0700
01/09/2023	14:43:43	SAB	COMPRA / BUY	XMAD	26.566	1,0700
01/09/2023	14:43:43	SAB	COMPRA / BUY	XMAD	30.000	1,0700
01/09/2023	14:43:43	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:43	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:43	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	3.434	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	498	1,0690
01/09/2023	14:43:44	SAB	COMPRA / BUY	CEUX	2.030	1,0690
01/09/2023	14:46:53	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	14:46:53	SAB	COMPRA / BUY	XMAD	7.132	1,0680
01/09/2023	14:46:53	SAB	COMPRA / BUY	XMAD	2.616	1,0680
01/09/2023	14:46:53	SAB	COMPRA / BUY	XMAD	15.909	1,0680
01/09/2023	14:46:53	SAB	COMPRA / BUY	CEUX	6.414	1,0670
01/09/2023	14:46:53	SAB	COMPRA / BUY	CEUX	353	1,0670
01/09/2023	14:46:53	SAB	COMPRA / BUY	CEUX	6.767	1,0670
01/09/2023	14:46:53	SAB	COMPRA / BUY	CEUX	6.767	1,0670
01/09/2023	14:46:53	SAB	COMPRA / BUY	CEUX	6.767	1,0670
01/09/2023	14:46:53	SAB	COMPRA / BUY	CEUX	2.932	1,0670
01/09/2023	14:47:01	SAB	COMPRA / BUY	XMAD	4.343	1,0660
01/09/2023	14:47:35	SAB	COMPRA / BUY	XMAD	2.373	1,0660
01/09/2023	14:47:55	SAB	COMPRA / BUY	XMAD	3.412	1,0660
01/09/2023	14:47:55	SAB	COMPRA / BUY	XMAD	6.338	1,0660
01/09/2023	14:47:55	SAB	COMPRA / BUY	XMAD	6.313	1,0660
01/09/2023	14:47:55	SAB	COMPRA / BUY	XMAD	6.338	1,0660

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
01/09/2023	14:47:55	SAB	COMPRA / BUY	XMAD	883	1,0660
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	7.676	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	7.676	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	5.599	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	3.346	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	4.330	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	868	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	CEUX	505	1,0650
01/09/2023	14:49:22	SAB	COMPRA / BUY	XMAD	5.454	1,0640
01/09/2023	14:49:22	SAB	COMPRA / BUY	XMAD	7.224	1,0640
01/09/2023	14:49:22	SAB	COMPRA / BUY	XMAD	3.684	1,0640
01/09/2023	14:49:22	SAB	COMPRA / BUY	XMAD	5.454	1,0640
01/09/2023	14:49:22	SAB	COMPRA / BUY	XMAD	5.454	1,0640
01/09/2023	14:49:22	SAB	COMPRA / BUY	XMAD	2.730	1,0640
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	6.767	1,0630
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	6.767	1,0630
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	2.360	1,0630
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	2.765	1,0630
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	4.002	1,0630
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	2.765	1,0630
01/09/2023	14:49:55	SAB	COMPRA / BUY	CEUX	4.574	1,0630
01/09/2023	14:53:59	SAB	COMPRA / BUY	XMAD	4.343	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	106	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	28	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	4.209	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	4.343	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	2.522	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	4.343	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	2.808	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	3.407	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	1.821	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	1.821	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	2.811	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	2.471	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	650	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	834	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	2.570	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	4.343	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	4.343	1,0620
01/09/2023	14:54:04	SAB	COMPRA / BUY	XMAD	2.227	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	4.165	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	12.557	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	13.454	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	4.270	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	2.803	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	9.500	1,0620
01/09/2023	14:55:26	SAB	COMPRA / BUY	XMAD	3.251	1,0620
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	1.130	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	2.304	1,0610

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	1.130	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.247	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	187	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	2.117	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:36	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:57	SAB	COMPRA / BUY	CEUX	3.434	1,0610
01/09/2023	14:55:57	SAB	COMPRA / BUY	CEUX	2.111	1,0610
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	4.343	1,0600
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	2.055	1,0600
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	10.000	1,0600
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	10.000	1,0600
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	10.000	1,0600
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	10.000	1,0600
01/09/2023	14:57:02	SAB	COMPRA / BUY	XMAD	3.602	1,0600
01/09/2023	14:57:33	SAB	COMPRA / BUY	XMAD	2.216	1,0580
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	3.764	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	1.690	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	1.690	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	518	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	3.246	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	2.208	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	5.454	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	2.071	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	3.383	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	2.002	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	414	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	3.728	1,0590
01/09/2023	14:57:33	SAB	COMPRA / BUY	CEUX	636	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	676	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	4.829	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	625	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	4.642	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	676	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	4.778	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	676	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	625	1,0590
01/09/2023	14:58:13	SAB	COMPRA / BUY	CEUX	1.669	1,0590
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	3.238	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	10.289	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	619	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	2.376	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	3.078	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	5.454	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	4.990	1,0580

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	1.168	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	4.750	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	2.777	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	619	1,0580
01/09/2023	15:00:05	SAB	COMPRA / BUY	XMAD	2.058	1,0580
01/09/2023	15:00:06	SAB	COMPRA / BUY	XMAD	5.454	1,0580
01/09/2023	15:00:06	SAB	COMPRA / BUY	XMAD	914	1,0580
01/09/2023	15:06:45	SAB	COMPRA / BUY	XMAD	3.434	1,0640
01/09/2023	15:11:28	SAB	COMPRA / BUY	XMAD	6.767	1,0660
01/09/2023	15:11:28	SAB	COMPRA / BUY	XMAD	2.701	1,0660
01/09/2023	15:11:28	SAB	COMPRA / BUY	XMAD	392	1,0660
01/09/2023	15:11:28	SAB	COMPRA / BUY	XMAD	3.674	1,0660
01/09/2023	15:11:28	SAB	COMPRA / BUY	XMAD	3.674	1,0660
01/09/2023	15:11:29	SAB	COMPRA / BUY	XMAD	5.467	1,0660
01/09/2023	15:11:29	SAB	COMPRA / BUY	XMAD	6.916	1,0660
01/09/2023	15:11:29	SAB	COMPRA / BUY	XMAD	4.244	1,0660
01/09/2023	15:12:05	SAB	COMPRA / BUY	XMAD	6.530	1,0660
01/09/2023	15:12:05	SAB	COMPRA / BUY	XMAD	237	1,0660
01/09/2023	15:12:35	SAB	COMPRA / BUY	XMAD	3.199	1,0660
01/09/2023	15:12:35	SAB	COMPRA / BUY	XMAD	2.808	1,0660
01/09/2023	15:12:35	SAB	COMPRA / BUY	XMAD	3.391	1,0660
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	8.787	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	6.914	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	1.873	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	1.873	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	5.628	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	1.286	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	8.787	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	8.787	1,0650
01/09/2023	15:14:15	SAB	COMPRA / BUY	CEUX	6.065	1,0650
01/09/2023	15:18:37	SAB	COMPRA / BUY	XMAD	3.894	1,0655
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	5.666	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	7.056	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	6.566	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	6.800	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	2.793	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	5.700	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	3.003	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	5.800	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	1.952	1,0660
01/09/2023	15:18:38	SAB	COMPRA / BUY	XMAD	770	1,0660
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	1.281	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	1.066	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	1.066	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	1.066	1,0650

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	3.434	1,0650
01/09/2023	15:19:21	SAB	COMPRA / BUY	CEUX	879	1,0650
01/09/2023	15:23:53	SAB	COMPRA / BUY	XMAD	5.685	1,0655
01/09/2023	15:25:01	SAB	COMPRA / BUY	XMAD	2.332	1,0655
01/09/2023	15:25:01	SAB	COMPRA / BUY	XMAD	2.808	1,0655
01/09/2023	15:25:01	SAB	COMPRA / BUY	XMAD	39.175	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	5.192	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	3.210	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.506	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.506	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.506	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	832	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.506	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.506	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	4.799	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	707	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	11.780	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.506	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	2.575	1,0655
01/09/2023	15:25:40	SAB	COMPRA / BUY	XMAD	865	1,0655
01/09/2023	15:26:17	SAB	COMPRA / BUY	XMAD	5.004	1,0655
01/09/2023	15:26:34	SAB	COMPRA / BUY	CEUX	5.454	1,0650
01/09/2023	15:26:34	SAB	COMPRA / BUY	CEUX	5.454	1,0650
01/09/2023	15:26:34	SAB	COMPRA / BUY	CEUX	5.454	1,0650
01/09/2023	15:26:34	SAB	COMPRA / BUY	CEUX	5.454	1,0650
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	5.002	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	3.886	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	3.886	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	558	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	4.444	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	4.444	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	4.444	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	4.444	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	4.444	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	4.444	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	3.429	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	1.015	1,0660
01/09/2023	15:27:45	SAB	COMPRA / BUY	XMAD	5.560	1,0660
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	4.797	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	657	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	1.435	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	5.024	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	430	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	430	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	430	1,0650

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	338	1,0650
01/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	1.622	1,0650
01/09/2023	15:30:42	SAB	COMPRA / BUY	CEUX	2.634	1,0650
01/09/2023	15:31:06	SAB	COMPRA / BUY	CEUX	5.454	1,0650
01/09/2023	15:31:06	SAB	COMPRA / BUY	CEUX	4.933	1,0650
01/09/2023 01/09/2023	15:33:05 15:33:05	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.124 3.320	1,0650 1,0650
01/09/2023	15:33:05	SAB	COMPRA / BUY	XMAD	3.320	1,0650
01/09/2023	15:33:05	SAB	COMPRA / BUY	XMAD	5.444	1,0650
01/09/2023	15:33:05	SAB	COMPRA / BUY	XMAD	3.320	1,0650
01/09/2023	15:33:05	SAB	COMPRA / BUY	XMAD	411	1,0650
01/09/2023	15:33:05	SAB	COMPRA / BUY	XMAD	5.444	1,0650
01/09/2023	15:33:05	SAB	COMPRA / BUY	XMAD	5.444	1,0650
01/09/2023	15:33:17	SAB	COMPRA / BUY	XMAD	1.719	1,0650
01/09/2023	15:33:17	SAB	COMPRA / BUY	XMAD	2.118	1,0650
01/09/2023	15:33:17	SAB	COMPRA / BUY	XMAD	9.600	1,0650
01/09/2023	15:33:17	SAB	COMPRA / BUY	XMAD	5.444	1,0650
01/09/2023	15:33:17	SAB	COMPRA / BUY	XMAD	2.292	1,0650
01/09/2023	15:35:46	SAB	COMPRA / BUY	XMAD	3.434	1,0640
01/09/2023	15:35:46	SAB	COMPRA / BUY	XMAD	5.957	1,0640
01/09/2023	15:35:46	SAB	COMPRA / BUY	XMAD	6.868	1,0640
01/09/2023	15:35:55	SAB	COMPRA / BUY	XMAD	500	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	411	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	6.339	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	4.247	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	6.339	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	3.434	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	245	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	3.434	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	3.434	1,0640
01/09/2023	15:36:18	SAB	COMPRA / BUY	XMAD	1.924	1,0640
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	3.965	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	4.247	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	2.793	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	3.809	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	5.500	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	2.554	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	5.700	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	4.948	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	5.267	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	749	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	7.086	1,0660
01/09/2023	15:40:19	SAB	COMPRA / BUY	XMAD	3.382	1,0660
01/09/2023	15:45:00	SAB	COMPRA / BUY	XMAD	4.413	1,0680
01/09/2023	15:45:00	SAB	COMPRA / BUY	XMAD	1.041	1,0680
01/09/2023	15:45:00	SAB	COMPRA / BUY	XMAD	5.454	1,0680
01/09/2023	15:45:15	SAB	COMPRA / BUY	XMAD	5.454	1,0680
01/09/2023	15:45:26	SAB	COMPRA / BUY	XMAD	5.454	1,0680
01/09/2023	15:45:27	SAB	COMPRA / BUY	XMAD	500	1,0680
01/09/2023	15:45:27	SAB	COMPRA / BUY	XMAD	255	1,0680
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	4.699	1,0680

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	4.699	1,0680
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	755	1,0680
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	10.600	1,0680
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	755	1,0680
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	5.762	1,0680
01/09/2023	15:45:31	SAB	COMPRA / BUY	XMAD	159	1,0680
01/09/2023	15:45:41	SAB	COMPRA / BUY	CEUX	1.019	1,0670
01/09/2023	15:46:04	SAB	COMPRA / BUY	CEUX	1.576	1,0670
01/09/2023	15:46:04	SAB	COMPRA / BUY	CEUX	1.950	1,0670
01/09/2023	15:46:04	SAB	COMPRA / BUY	CEUX	1.576	1,0670
01/09/2023	15:46:17	SAB	COMPRA / BUY	CEUX	3.202	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	1.343	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	4.545	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	4.545	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	2.077	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	2.468	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	1.890	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	2.468	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	2.077	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	4.545	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	4.545	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	3.500	1,0670
01/09/2023	15:47:04	SAB	COMPRA / BUY	CEUX	861	1,0670
01/09/2023	15:47:05	SAB	COMPRA / BUY	CEUX	184	1,0670
01/09/2023	15:47:06	SAB	COMPRA / BUY	CEUX	2.494	1,0670
01/09/2023	15:47:12	SAB	COMPRA / BUY	CEUX	1.904	1,0670
01/09/2023	15:47:12	SAB	COMPRA / BUY	CEUX	147	1,0670
01/09/2023	15:47:12	SAB	COMPRA / BUY	CEUX	685	1,0670
01/09/2023	15:47:12	SAB	COMPRA / BUY	CEUX	399	1,0670
01/09/2023	15:47:15	SAB	COMPRA / BUY	XMAD	3.434	1,0660
01/09/2023	15:47:15	SAB	COMPRA / BUY	XMAD	32.273	1,0660
01/09/2023	15:47:15	SAB	COMPRA / BUY	XMAD	2.067	1,0660
01/09/2023	15:47:15	SAB	COMPRA / BUY	XMAD	3.434	1,0660
01/09/2023	15:48:53	SAB	COMPRA / BUY	XMAD	5.957	1,0660
01/09/2023	15:48:53	SAB	COMPRA / BUY	XMAD	911	1,0660
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	8.800	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	815	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	1.502	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	2.619	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:13	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:16	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:23	SAB	COMPRA / BUY	XMAD	3.434	1,0670
01/09/2023	15:52:23	SAB	COMPRA / BUY	XMAD	3.965	1,0670
01/09/2023	15:52:23	SAB	COMPRA / BUY	XMAD	8.261	1,0670
01/09/2023	15:54:29	SAB	COMPRA / BUY	XMAD	5.454	1,0670
01/09/2023 01/09/2023	15:54:46 15:54:46	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.454 5.454	1,0670 1,0670

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	15:54:46	SAB	COMPRA / BUY	XMAD	5.454	1,0670
01/09/2023	15:54:47	SAB	COMPRA / BUY	XMAD	5.454	1,0670
01/09/2023	15:54:47	SAB	COMPRA / BUY	XMAD	5.454	1,0670
01/09/2023	15:56:38	SAB	COMPRA / BUY	CEUX	5.697	1,0670
01/09/2023	15:56:38	SAB	COMPRA / BUY	CEUX	2.181	1,0670
01/09/2023	15:56:38	SAB	COMPRA / BUY	CEUX	6.443	1,0670
01/09/2023	15:56:38	SAB	COMPRA / BUY	CEUX	1.435	1,0670
01/09/2023	15:56:38	SAB	COMPRA / BUY	CEUX	7.878	1,0670
01/09/2023	15:56:38	SAB	COMPRA / BUY	CEUX	3.841	1,0670
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	739	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	3.604	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	4.343	1,0680
01/09/2023	16:00:06	SAB	COMPRA / BUY	XMAD	2.227	1,0680
01/09/2023	16:01:00	SAB	COMPRA / BUY	CEUX	7.878	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	CEUX	2.641	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	CEUX	7.878	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	CEUX	4.128	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	XMAD	9.158	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	XMAD	1.750	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	XMAD	5.454	1,0670
01/09/2023	16:01:00	SAB	COMPRA / BUY	XMAD	914	1,0670
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	6.092	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	6.454	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	4.247	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	3.965	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	5.435	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	3.705	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	2.785	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	2.162	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	2.162	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	2.162	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	1.390	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	2.785	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	2.162	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	3.965	1,0690
01/09/2023	16:12:47	SAB	COMPRA / BUY	XMAD	529	1,0690
01/09/2023	16:14:39	SAB	COMPRA / BUY	XMAD	3.434	1,0680
01/09/2023	16:14:39	SAB	COMPRA / BUY	XMAD	6.934	1,0680
01/09/2023	16:14:39	SAB	COMPRA / BUY	XMAD	3.368	1,0680
01/09/2023	16:14:40	SAB	COMPRA / BUY	XMAD	3.434	1,0680
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	3.434	1,0680
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	2.321	1,0680

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	1.113	1,0680
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	12.000	1,0680
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	1.113	1,0680
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	623	1,0680
01/09/2023	16:14:48	SAB	COMPRA / BUY	XMAD	2.188	1,0680
01/09/2023	16:14:50	SAB	COMPRA / BUY	XMAD	623	1,0680
01/09/2023	16:14:50	SAB	COMPRA / BUY	XMAD	623	1,0680
01/09/2023	16:14:50	SAB	COMPRA / BUY	XMAD	8.792	1,0680
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	1.804	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	2.629	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	2.140	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	2.293	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	964	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	4.433	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	4.433	1,0670
01/09/2023	16:15:07	SAB	COMPRA / BUY	CEUX	3.143	1,0670
01/09/2023	16:15:08	SAB	COMPRA / BUY	CEUX	1.290	1,0670
01/09/2023	16:16:22	SAB	COMPRA / BUY	CEUX	185	1,0670
01/09/2023	16:16:32	SAB	COMPRA / BUY	CEUX	4.248	1,0670
01/09/2023	16:16:32	SAB	COMPRA / BUY	CEUX	4.433	1,0670
01/09/2023	16:16:32	SAB	COMPRA / BUY	CEUX	4.433	1,0670
01/09/2023	16:16:32	SAB	COMPRA / BUY	CEUX	4.333	1,0670
01/09/2023	16:17:13	SAB	COMPRA / BUY	CEUX	100	1,0670
01/09/2023	16:17:24	SAB	COMPRA / BUY	CEUX	4.433	1,0670
01/09/2023	16:17:28	SAB	COMPRA / BUY	CEUX	1.556	1,0670
01/09/2023	16:17:33	SAB	COMPRA / BUY	CEUX	2.877	1,0670
01/09/2023	16:17:33	SAB	COMPRA / BUY	CEUX	273	1,0670
01/09/2023	16:20:43	SAB	COMPRA / BUY	XMAD	4.343	1,0675
01/09/2023	16:22:12	SAB	COMPRA / BUY	XMAD	4.343	1,0675
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	4.343	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	12.200	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	4.343	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	829	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	829	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	4.343	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	829	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	2.685	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	829	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	3.514	1,0685
01/09/2023	16:24:08	SAB	COMPRA / BUY	XMAD	4.343	1,0685
01/09/2023	16:24:10	SAB	COMPRA / BUY	XMAD	5.239	1,0685
01/09/2023	16:24:10	SAB	COMPRA / BUY	XMAD	3.447	1,0685
01/09/2023	16:24:10	SAB	COMPRA / BUY	XMAD	2.227	1,0685
01/09/2023	16:24:19	SAB	COMPRA / BUY	XMAD	7.434	1,0675
01/09/2023	16:24:19	SAB	COMPRA / BUY	XMAD	1.252	1,0675
01/09/2023	16:24:19	SAB	COMPRA / BUY	XMAD	7.600	1,0675
01/09/2023	16:24:19	SAB	COMPRA / BUY	XMAD	1.086	1,0675
01/09/2023	16:24:19	SAB	COMPRA / BUY	XMAD	2.796	1,0675
01/09/2023	16:24:27	SAB	COMPRA / BUY	XMAD	1.547	1,0675
01/09/2023	16:24:34	SAB	COMPRA / BUY	XMAD	5.840	1,0675
01/09/2023	16:28:33	SAB	COMPRA / BUY	XMAD	2.846	1,0675

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
01/09/2023	16:28:57	SAB	COMPRA / BUY	XMAD	333	1,0675
01/09/2023	16:29:06	SAB	COMPRA / BUY	XMAD	2.746	1,0675
01/09/2023	16:29:06	SAB	COMPRA / BUY	XMAD	1.264	1,0675
01/09/2023	16:29:15	SAB	COMPRA / BUY	XMAD	2.999	1,0675
01/09/2023	16:29:15	SAB	COMPRA / BUY	XMAD	3.571	1,0675
01/09/2023	16:35:41	SAB	COMPRA / BUY	XMAD	6.098	1,0690
01/09/2023	16:35:42	SAB	COMPRA / BUY	XMAD	770	1,0690
01/09/2023	16:35:43	SAB	COMPRA / BUY	XMAD	1.804	1,0690
01/09/2023	16:35:56	SAB	COMPRA / BUY	XMAD	1.630	1,0690
01/09/2023	16:39:55	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:39:55	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:39:55	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:40:54	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:42:01	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:42:01	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:42:01	SAB	COMPRA / BUY	XMAD	3.434	1,0690
01/09/2023	16:43:02	SAB	COMPRA / BUY	XMAD	10.425	1,0690
01/09/2023	16:43:02	SAB	COMPRA / BUY	XMAD	3.311	1,0690
01/09/2023	16:43:02	SAB	COMPRA / BUY	XMAD	1.924	1,0690
01/09/2023	16:44:15	SAB	COMPRA / BUY	XMAD	5.444	1,0680
01/09/2023	16:44:19	SAB	COMPRA / BUY	XMAD	5.444	1,0680
01/09/2023	16:45:05	SAB	COMPRA / BUY	XMAD	5.444	1,0680
01/09/2023	16:45:20	SAB	COMPRA / BUY	XMAD	2.668	1,0680
01/09/2023	16:46:13	SAB	COMPRA / BUY	XMAD	2.776	1,0680
01/09/2023	16:46:13	SAB	COMPRA / BUY	XMAD	9.200	1,0680
01/09/2023	16:46:13	SAB	COMPRA / BUY	XMAD	10.888	1,0680
01/09/2023	16:46:13	SAB	COMPRA / BUY	XMAD	2.776	1,0680
01/09/2023	16:46:13	SAB	COMPRA / BUY	XMAD	1.688	1,0680
01/09/2023	16:46:13	SAB	COMPRA / BUY	XMAD	3.672	1,0680
01/09/2023	16:48:24	SAB	COMPRA / BUY	CEUX	5.656	1,0670
01/09/2023	16:48:25	SAB	COMPRA / BUY	CEUX	5.656	1,0670
01/09/2023	16:48:25	SAB	COMPRA / BUY	CEUX	5.656	1,0670
01/09/2023	16:48:34	SAB	COMPRA / BUY	CEUX	5.656	1,0670
01/09/2023	16:49:01	SAB	COMPRA / BUY	CEUX	5.126	1,0670
01/09/2023	16:49:01	SAB	COMPRA / BUY	CEUX	530	1,0670
01/09/2023	16:49:01	SAB	COMPRA / BUY	CEUX	1.720	1,0670
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	1.924	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	4.343	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	10.033	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	2.996	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	10.600	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	11.908	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	8.928	1,0660
01/09/2023	16:51:42	SAB	COMPRA / BUY	XMAD	1.192	1,0660
01/09/2023	16:55:13	SAB	COMPRA / BUY	XMAD	6.743	1,0660
01/09/2023	16:55:13	SAB	COMPRA / BUY	XMAD	1.943	1,0660
01/09/2023	16:55:13	SAB	COMPRA / BUY	XMAD	3.772	1,0660
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	571	1,0660
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	3.965	1,0660
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	9.426	1,0660
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	15.066	1,0660

				Centro
	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	378	1,0660
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	3.981	1,0660
01/09/2023	16:55:40	SAB	COMPRA / BUY	XMAD	4.155	1,0660
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	454	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	3.889	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	128	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:21	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	1.481	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	XMAD	5.957	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	XMAD	8.275	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	1.116	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	3.227	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	XMAD	6.586	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	4.343	1,0650
01/09/2023	16:58:22	SAB	COMPRA / BUY	CEUX	618	1,0650
01/09/2023	16:58:56	SAB	COMPRA / BUY	XMAD	3.220	1,0650
01/09/2023	16:58:57	SAB	COMPRA / BUY	XMAD	1.803	1,0650
01/09/2023	16:58:58	SAB	COMPRA / BUY	XMAD	1.631	1,0650
01/09/2023	16:58:58	SAB	COMPRA / BUY	XMAD	3.965	1,0650
01/09/2023	16:58:58	SAB	COMPRA / BUY	XMAD	3.987	1,0650
01/09/2023	16:59:02	SAB	COMPRA / BUY	XMAD	2.164	1,0650
01/09/2023	16:59:02	SAB	COMPRA / BUY	XMAD	186	1,0650
01/09/2023	16:59:02	SAB	COMPRA / BUY	XMAD	9.582	1,0650
01/09/2023	16:59:02	SAB	COMPRA / BUY	XMAD	2.644	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	1.090	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	4.343	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	3.253	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	10.200	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	2.991	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	4.181	1,0650
01/09/2023	17:00:01	SAB	COMPRA / BUY	XMAD	3.942	1,0650
01/09/2023	17:01:05	SAB	COMPRA / BUY	XMAD	5.433	1,0660
01/09/2023	17:01:05	SAB	COMPRA / BUY	XMAD	5.433	1,0660
01/09/2023	17:01:06	SAB	COMPRA / BUY	XMAD	5.433	1,0660
01/09/2023	17:01:32	SAB	COMPRA / BUY	XMAD	5.433	1,0660
01/09/2023	17:01:32	SAB	COMPRA / BUY	XMAD	5.433	1,0660
01/09/2023	17:02:00	SAB	COMPRA / BUY	XMAD	2.835	1,0660
01/09/2023	17:05:51	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:05:51	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:05:51	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:10:09	SAB	COMPRA / BUY	CEUX	756	1,0670
01/09/2023	17:10:09	SAB	COMPRA / BUY	CEUX	513	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	2.262	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	913	1,0670

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	2.911	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	1.533	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	1.533	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	2.911	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	CEUX	1.533	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:10:57	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:11:01	SAB	COMPRA / BUY	CEUX	4.444	1,0670
01/09/2023	17:11:01	SAB	COMPRA / BUY	CEUX	3.507	1,0670
01/09/2023	17:11:01	SAB	COMPRA / BUY	CEUX	937	1,0670
01/09/2023	17:11:01	SAB	COMPRA / BUY	CEUX	3.066	1,0670
01/09/2023	17:11:01	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:11:01	SAB	COMPRA / BUY	CEUX	3.181	1,0670
01/09/2023	17:11:04	SAB	COMPRA / BUY	XMAD	4.045	1,0670
01/09/2023	17:16:06	SAB	COMPRA / BUY	CEUX	5.197	1,0670
01/09/2023	17:17:35	SAB	COMPRA / BUY	XMAD	4.641	1,0670
01/09/2023	17:17:35	SAB	COMPRA / BUY	XMAD	5.700	1,0670
01/09/2023	17:18:00	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:18:00	SAB	COMPRA / BUY	XMAD	2.986	1,0670
01/09/2023	17:18:00	SAB	COMPRA / BUY	CEUX	1.570	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	CEUX	6.767	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	CEUX	6.767	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	CEUX	350	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	CEUX	3.746	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	XMAD	7.278	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	CEUX	3.021	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	CEUX	2.582	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	XMAD	297	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	XMAD	2.227	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	XMAD	3.634	1,0670
01/09/2023	17:18:28	SAB	COMPRA / BUY	XMAD	1.820	1,0670
01/09/2023	17:18:29	SAB	COMPRA / BUY	XMAD	2.132	1,0670
01/09/2023	17:18:29	SAB	COMPRA / BUY	XMAD	4.734	1,0670
01/09/2023	17:18:29	SAB	COMPRA / BUY	XMAD	1.820	1,0670
01/09/2023	17:18:29	SAB	COMPRA / BUY	XMAD	4.343	1,0670
01/09/2023	17:18:29	SAB	COMPRA / BUY	XMAD	1.820	1,0670
01/09/2023	17:18:29	SAB	COMPRA / BUY	XMAD	2.523	1,0670
01/09/2023	17:21:07	SAB	COMPRA / BUY	XMAD	4.322	1,0680
01/09/2023	17:21:08	SAB	COMPRA / BUY	XMAD	4.322	1,0680
01/09/2023	17:21:08	SAB	COMPRA / BUY	XMAD	241	1,0680
01/09/2023	17:21:08	SAB	COMPRA / BUY	XMAD	1.983	1,0680
01/09/2023	17:21:42	SAB	COMPRA / BUY	CEUX	4.343	1,0680
01/09/2023	17:21:42	SAB	COMPRA / BUY	CEUX	2.285	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	CEUX	2.058	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	CEUX	3.767	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	XMAD	2.098	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	XMAD	4.322	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	XMAD	4.348	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	XMAD	8.644	1,0680

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/09/2023	17:22:40	SAB	COMPRA / BUY	CEUX	576	1,0680
01/09/2023	17:22:40	SAB	COMPRA / BUY	XMAD	4.348	1,0680
01/09/2023	17:22:53	SAB	COMPRA / BUY	CEUX	2.776	1,0680
01/09/2023	17:22:59	SAB	COMPRA / BUY	CEUX	1.567	1,0680
01/09/2023	17:25:59	SAB	COMPRA / BUY	XMAD	4.270	1,0680