Banco Sabadell S.A.

Transaction in Own Shares • Sep 18, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 11 y 15 de septiembre de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
11/09/2023	SAB	COMPRA	XMAD	840.000	1,0417
11/09/2023	SAB	COMPRA	CEUX	445.234	1,0413
12/09/2023	SAB	COMPRA	XMAD	865.920	1,0573
12/09/2023	SAB	COMPRA	CEUX	464.794	1,0570
13/09/2023	SAB	COMPRA	XMAD	1.635.985	1,0613
13/09/2023	SAB	COMPRA	CEUX	850.000	1,0621
14/09/2023	SAB	COMPRA	XMAD	748.368	1,0502
14/09/2023	SAB	COMPRA	CEUX	339.696	1,0504
15/09/2023	SAB	COMPRA	XMAD	3.412.796	1,0531
15/09/2023	SAB	COMPRA	CEUX	1.331.148	1,0557

Total… 10.933.941

El importe satisfecho por las acciones compradas hasta el día 15 de septiembre de 2023 bajo el Programa de Recompra asciende a 153.750.215,69 euros, lo que representa aproximadamente, el 75,37% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 24,63% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 18 de septiembre de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included):

Fecha inicio / Start date:	11/09/2023
Fecha final / End date:	15/09/2023

RESUMEN SEMANAL / WEEKLY RECAP

Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
11/09/2023	SAB	COMPRA / BUY	XMAD	840.000	1,0417
11/09/2023	SAB	COMPRA / BUY	CEUX	445.234	1,0413
12/09/2023	SAB	COMPRA / BUY	XMAD	865.920	1,0573
12/09/2023	SAB	COMPRA / BUY	CEUX	464.794	1,0570
13/09/2023	SAB	COMPRA / BUY	XMAD	1.635.985	1,0613
13/09/2023	SAB	COMPRA / BUY	CEUX	850.000	1,0621
14/09/2023	SAB	COMPRA / BUY	XMAD	748.368	1,0502
14/09/2023	SAB	COMPRA / BUY	CEUX	339.696	1,0504
15/09/2023	SAB	COMPRA / BUY	XMAD	3.412.796	1,0531
15/09/2023	SAB	COMPRA / BUY	CEUX	1.331.148	1,0557

Total… 10.933.941

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 15/09/2023: € 153.750.215,69 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 75,37% Porcentaje pendiente de ejecución /Percentage pending execution: 24,63%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	09:04:47	SAB	COMPRA / BUY	XMAD	4.987	1,0500
11/09/2023	09:04:47	SAB	COMPRA / BUY	XMAD	13.687	1,0500
11/09/2023	09:04:47	SAB	COMPRA / BUY	XMAD	11.326	1,0500

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	09:04:51	SAB	COMPRA / BUY	XMAD	1.092	1,0480
11/09/2023	09:04:55	SAB	COMPRA / BUY	XMAD	7.471	1,0480
11/09/2023	09:05:38	SAB	COMPRA / BUY	XMAD	13.432	1,0480
11/09/2023	09:05:38	SAB	COMPRA / BUY	XMAD	3.000	1,0480
11/09/2023	09:05:39	SAB	COMPRA / BUY	XMAD	4.261	1,0480
11/09/2023	09:05:39	SAB	COMPRA / BUY	XMAD	744	1,0480
11/09/2023	09:12:17	SAB	COMPRA / BUY	CEUX	4.043	1,0470
11/09/2023	09:12:17	SAB	COMPRA / BUY	CEUX	944	1,0470
11/09/2023	09:12:17	SAB	COMPRA / BUY	CEUX	944	1,0470
11/09/2023	09:12:19	SAB	COMPRA / BUY	CEUX	4.043	1,0470
11/09/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.724	1,0470
11/09/2023	09:12:30	SAB	COMPRA / BUY	CEUX	3.263	1,0470
11/09/2023	09:12:30	SAB	COMPRA / BUY	CEUX	1.531	1,0470
11/09/2023	09:12:30	SAB	COMPRA / BUY	CEUX	3.263	1,0470
11/09/2023	09:14:56	SAB	COMPRA / BUY	CEUX	1.724	1,0470
11/09/2023	09:14:56	SAB	COMPRA / BUY	CEUX	4.987	1,0470
11/09/2023	09:14:56	SAB	COMPRA / BUY	CEUX	3.534	1,0470
11/09/2023	09:54:43	SAB	COMPRA / BUY	XMAD	9.280	1,0460
11/09/2023	09:54:43	SAB	COMPRA / BUY	XMAD	9.974	1,0460
11/09/2023	09:54:43	SAB	COMPRA / BUY	XMAD	694	1,0460
11/09/2023	09:54:43	SAB	COMPRA / BUY	XMAD	694	1,0460
11/09/2023	09:54:56	SAB	COMPRA / BUY	XMAD	14.000	1,0460
11/09/2023	09:55:13	SAB	COMPRA / BUY	XMAD	15.358	1,0460
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	4.876	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	4.876	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	4.876	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	4.334	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	542	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	4.141	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	542	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	4.027	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	307	1,0450
11/09/2023	10:08:23	SAB	COMPRA / BUY	CEUX	1.479	1,0450
11/09/2023	10:08:58	SAB	COMPRA / BUY	XMAD	9.056	1,0440
11/09/2023	10:08:58	SAB	COMPRA / BUY	XMAD	4.765	1,0440
11/09/2023	10:08:58	SAB	COMPRA / BUY	XMAD	696	1,0440
11/09/2023	10:08:58	SAB	COMPRA / BUY	XMAD	2.205	1,0440
11/09/2023	10:09:26	SAB	COMPRA / BUY	XMAD	1.641	1,0440
11/09/2023	10:09:30	SAB	COMPRA / BUY	XMAD	1.532	1,0440
11/09/2023	10:09:31	SAB	COMPRA / BUY	XMAD	3.344	1,0440
11/09/2023	10:09:31	SAB	COMPRA / BUY	XMAD	1.098	1,0440
11/09/2023	10:09:31	SAB	COMPRA / BUY	XMAD	1.094	1,0440
11/09/2023	10:09:35	SAB	COMPRA / BUY	XMAD	1.686	1,0440
11/09/2023	10:09:35	SAB	COMPRA / BUY	XMAD	998	1,0440
11/09/2023	10:09:35	SAB	COMPRA / BUY	XMAD	4.876	1,0440
11/09/2023	10:09:35	SAB	COMPRA / BUY	XMAD	4.876	1,0440
11/09/2023	10:09:35	SAB	COMPRA / BUY	XMAD	744	1,0440
11/09/2023	10:10:20	SAB	COMPRA / BUY	XMAD	150	1,0430
11/09/2023	10:10:42	SAB	COMPRA / BUY	CEUX	4.765	1,0430
11/09/2023	10:10:42	SAB	COMPRA / BUY	CEUX	4.765	1,0430
11/09/2023	10:10:42	SAB	COMPRA / BUY	CEUX	4.765	1,0430

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	10:10:42	SAB	COMPRA / BUY	CEUX	4.765	1,0430
11/09/2023	10:10:42	SAB	COMPRA / BUY	XMAD	769	1,0430
11/09/2023	10:10:42	SAB	COMPRA / BUY	XMAD	4.765	1,0430
11/09/2023	10:10:42	SAB	COMPRA / BUY	CEUX	4.765	1,0430
11/09/2023	10:35:11	SAB	COMPRA / BUY	XMAD	430	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	4.335	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	4.432	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	4.765	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	2.901	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	4.765	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	2.594	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	1.410	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	3.369	1,0440
11/09/2023	10:35:23	SAB	COMPRA / BUY	XMAD	4.779	1,0440
11/09/2023	10:35:27	SAB	COMPRA / BUY	XMAD	4.085	1,0440
11/09/2023	10:35:27	SAB	COMPRA / BUY	XMAD	1.292	1,0440
11/09/2023	10:35:30	SAB	COMPRA / BUY	XMAD	3.140	1,0440
11/09/2023	10:35:30	SAB	COMPRA / BUY	XMAD	1.766	1,0440
11/09/2023	10:35:30	SAB	COMPRA / BUY	XMAD	1.642	1,0440
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	4.765	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	4.654	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	1.410	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	4.654	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	3.162	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	4.654	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	4.654	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	4.654	1,0430
11/09/2023	10:35:45	SAB	COMPRA / BUY	CEUX	3.568	1,0430
11/09/2023	10:35:56	SAB	COMPRA / BUY	XMAD	50.000	1,0420
11/09/2023	10:35:56	SAB	COMPRA / BUY	CEUX	4.221	1,0410
11/09/2023	10:35:56	SAB	COMPRA / BUY	CEUX	433	1,0410
11/09/2023	10:35:56	SAB	COMPRA / BUY	CEUX	4.028	1,0410
11/09/2023	10:35:56	SAB	COMPRA / BUY	CEUX	433	1,0410
11/09/2023	10:35:56	SAB	COMPRA / BUY	CEUX	4.221	1,0410
11/09/2023	10:35:57	SAB	COMPRA / BUY	CEUX	4.146	1,0410
11/09/2023	10:35:57	SAB	COMPRA / BUY	CEUX	508	1,0410
11/09/2023	10:35:57	SAB	COMPRA / BUY	CEUX	3.953	1,0410
11/09/2023	10:35:57	SAB	COMPRA / BUY	CEUX	508	1,0410
11/09/2023	10:35:57	SAB	COMPRA / BUY	CEUX	4.146	1,0410
11/09/2023	10:35:58	SAB	COMPRA / BUY	CEUX	1.422	1,0410
11/09/2023	10:35:58	SAB	COMPRA / BUY	CEUX	1.981	1,0410
11/09/2023	10:37:43	SAB	COMPRA / BUY	CEUX	4.543	1,0390
11/09/2023	10:37:43	SAB	COMPRA / BUY	XMAD	3.911	1,0400
11/09/2023	10:37:43	SAB	COMPRA / BUY	XMAD	743	1,0400
11/09/2023	10:37:43	SAB	COMPRA / BUY	XMAD	532	1,0400
11/09/2023	10:37:43	SAB	COMPRA / BUY	XMAD	24.814	1,0400
11/09/2023	10:37:45	SAB	COMPRA / BUY	CEUX	4.543	1,0390
11/09/2023	10:37:45	SAB	COMPRA / BUY	CEUX	179	1,0390
11/09/2023	10:37:45	SAB	COMPRA / BUY	CEUX	4.543	1,0390
11/09/2023	10:37:45	SAB	COMPRA / BUY	CEUX	4.543	1,0390
11/09/2023	10:37:45	SAB	COMPRA / BUY	CEUX	4.543	1,0390

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	10:37:45	SAB	COMPRA / BUY	CEUX	3.948	1,0390
11/09/2023	10:37:47	SAB	COMPRA / BUY	CEUX	3.158	1,0390
11/09/2023	10:42:36	SAB	COMPRA / BUY	XMAD	2.731	1,0390
11/09/2023	10:42:36	SAB	COMPRA / BUY	XMAD	1.923	1,0390
11/09/2023	10:42:36	SAB	COMPRA / BUY	XMAD	704	1,0390
11/09/2023	10:42:36	SAB	COMPRA / BUY	XMAD	3.950	1,0390
11/09/2023	10:44:18	SAB	COMPRA / BUY	XMAD	20.692	1,0390
11/09/2023	10:48:02	SAB	COMPRA / BUY	XMAD	17.506	1,0380
11/09/2023	10:48:04	SAB	COMPRA / BUY	XMAD	666	1,0380
11/09/2023	10:48:04	SAB	COMPRA / BUY	XMAD	3.263	1,0380
11/09/2023	10:48:32	SAB	COMPRA / BUY	XMAD	2.084	1,0380
11/09/2023	10:48:38	SAB	COMPRA / BUY	XMAD	26.481	1,0380
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	4.432	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	4.432	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	4.432	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	2.878	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	4.432	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	2.878	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	4.432	1,0370
11/09/2023	10:50:30	SAB	COMPRA / BUY	CEUX	2.084	1,0370
11/09/2023	10:58:00	SAB	COMPRA / BUY	CEUX	4.321	1,0370
11/09/2023	10:58:00	SAB	COMPRA / BUY	XMAD	4.219	1,0370
11/09/2023	10:58:00	SAB	COMPRA / BUY	XMAD	8.500	1,0370
11/09/2023	10:58:00	SAB	COMPRA / BUY	CEUX	4.321	1,0370
11/09/2023	10:58:00	SAB	COMPRA / BUY	CEUX	1.652	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	2.669	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	4.321	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	4.321	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	XMAD	4.157	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	XMAD	12.000	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	XMAD	657	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	XMAD	467	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	2.317	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	2.004	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	2.317	1,0370
11/09/2023	10:58:02	SAB	COMPRA / BUY	CEUX	1.757	1,0370
11/09/2023	10:58:10	SAB	COMPRA / BUY	XMAD	2.379	1,0360
11/09/2023	10:58:10	SAB	COMPRA / BUY	XMAD	2.053	1,0360
11/09/2023	10:58:10	SAB	COMPRA / BUY	XMAD	3.157	1,0360
11/09/2023	10:58:10	SAB	COMPRA / BUY	XMAD	2.901	1,0360
11/09/2023	10:58:11	SAB	COMPRA / BUY	XMAD	4.832	1,0360
11/09/2023	10:58:11	SAB	COMPRA / BUY	XMAD	2.901	1,0360
11/09/2023	10:58:11	SAB	COMPRA / BUY	XMAD	6.247	1,0360
11/09/2023	10:58:11	SAB	COMPRA / BUY	XMAD	2.070	1,0360
11/09/2023	10:58:11	SAB	COMPRA / BUY	XMAD	2.122	1,0360
11/09/2023	10:58:11	SAB	COMPRA / BUY	XMAD	1.338	1,0360
11/09/2023	11:31:55	SAB	COMPRA / BUY	XMAD	800	1,0400
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	3.965	1,0420
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	613	1,0420
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	6.591	1,0420
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	9.049	1,0420

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	4.152	1,0420
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	4.765	1,0420
11/09/2023	11:52:09	SAB	COMPRA / BUY	XMAD	65	1,0420
11/09/2023	11:57:12	SAB	COMPRA / BUY	XMAD	7.883	1,0420
11/09/2023	11:57:12	SAB	COMPRA / BUY	XMAD	11.713	1,0420
11/09/2023	11:57:12	SAB	COMPRA / BUY	XMAD	6.095	1,0420
11/09/2023	11:57:12	SAB	COMPRA / BUY	XMAD	1.499	1,0420
11/09/2023	11:57:12	SAB	COMPRA / BUY	XMAD	1.499	1,0420
11/09/2023	11:57:12	SAB	COMPRA / BUY	XMAD	1.311	1,0420
11/09/2023	12:07:21	SAB	COMPRA / BUY	CEUX	3.649	1,0410
11/09/2023	12:07:21	SAB	COMPRA / BUY	CEUX	1.005	1,0410
11/09/2023	12:07:21	SAB	COMPRA / BUY	CEUX	3.456	1,0410
11/09/2023	12:07:21	SAB	COMPRA / BUY	CEUX	4.654	1,0410
11/09/2023	12:07:21	SAB	COMPRA / BUY	CEUX	4.654	1,0410
11/09/2023	12:07:56	SAB	COMPRA / BUY	CEUX	3.649	1,0410
11/09/2023	12:07:56	SAB	COMPRA / BUY	CEUX	1.005	1,0410
11/09/2023	12:07:56	SAB	COMPRA / BUY	CEUX	3.439	1,0410
11/09/2023	12:07:56	SAB	COMPRA / BUY	CEUX	4.489	1,0410
11/09/2023	12:21:12	SAB	COMPRA / BUY	XMAD	4.543	1,0410
11/09/2023	12:21:12	SAB	COMPRA / BUY	XMAD	9.000	1,0410
11/09/2023	13:31:15	SAB	COMPRA / BUY	XMAD	645	1,0440
11/09/2023	13:31:15	SAB	COMPRA / BUY	XMAD	4.120	1,0440
11/09/2023	13:31:15	SAB	COMPRA / BUY	XMAD	4.120	1,0440
11/09/2023	13:31:15	SAB	COMPRA / BUY	XMAD	10.200	1,0440
11/09/2023	13:31:29	SAB	COMPRA / BUY	XMAD	10.915	1,0440
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	861	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	4.126	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	668	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.844	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.844	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.299	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.844	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	86	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	6.716	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	1.034	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	2.292	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	34	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	4.987	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	4.987	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	4.987	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	4.987	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	3.713	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.274	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	3.713	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	3.314	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.673	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	1.541	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	CEUX	2.338	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	3.553	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	4.022	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	521	1,0430

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	4.500	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	4.543	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	43	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	6.100	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	2.635	1,0430
11/09/2023	13:33:55	SAB	COMPRA / BUY	XMAD	378	1,0430
11/09/2023	13:40:07	SAB	COMPRA / BUY	XMAD	25.060	1,0420
11/09/2023	13:40:08	SAB	COMPRA / BUY	XMAD	2.198	1,0420
11/09/2023	13:40:08	SAB	COMPRA / BUY	XMAD	2.198	1,0420
11/09/2023	13:45:01	SAB	COMPRA / BUY	XMAD	544	1,0420
11/09/2023	13:46:01	SAB	COMPRA / BUY	CEUX	4.234	1,0410
11/09/2023	13:46:01	SAB	COMPRA / BUY	CEUX	4.234	1,0410
11/09/2023	13:46:01	SAB	COMPRA / BUY	CEUX	4.234	1,0410
11/09/2023	13:46:01	SAB	COMPRA / BUY	CEUX	4.234	1,0410
11/09/2023	13:46:01	SAB	COMPRA / BUY	CEUX	4.234	1,0410
11/09/2023	13:46:01	SAB	COMPRA / BUY	CEUX	1.674	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	4.543	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	4.022	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	3.785	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	2.638	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	CEUX	4.234	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	CEUX	2.922	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	1.375	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	1.948	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	1.948	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	4.404	1,0410
11/09/2023	13:46:34	SAB	COMPRA / BUY	XMAD	2.595	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	544	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	1.635	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	2.364	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	543	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	4.000	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	4.543	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	4.543	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	4.040	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	503	1,0410
11/09/2023	13:46:35	SAB	COMPRA / BUY	XMAD	27	1,0410
11/09/2023	13:49:30	SAB	COMPRA / BUY	XMAD	4.987	1,0410
11/09/2023	13:49:30	SAB	COMPRA / BUY	XMAD	6.013	1,0410
11/09/2023	13:51:01	SAB	COMPRA / BUY	XMAD	558	1,0410
11/09/2023	13:51:01	SAB	COMPRA / BUY	XMAD	38.442	1,0410
11/09/2023	13:54:13	SAB	COMPRA / BUY	CEUX	4.456	1,0400
11/09/2023	13:54:13	SAB	COMPRA / BUY	CEUX	4.456	1,0400
11/09/2023	13:54:13	SAB	COMPRA / BUY	CEUX	3.730	1,0400
11/09/2023	13:54:13	SAB	COMPRA / BUY	CEUX	4.456	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	CEUX	3.050	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	CEUX	1.406	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	CEUX	1.523	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	CEUX	2.933	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	CEUX	3.990	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	XMAD	4.876	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	13:54:59	SAB	COMPRA / BUY	XMAD	3.785	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	XMAD	4.022	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	XMAD	3.050	1,0400
11/09/2023	13:54:59	SAB	COMPRA / BUY	XMAD	8.726	1,0400
11/09/2023	13:55:00	SAB	COMPRA / BUY	XMAD	1.799	1,0400
11/09/2023	13:55:00	SAB	COMPRA / BUY	XMAD	4.797	1,0400
11/09/2023	13:55:01	SAB	COMPRA / BUY	XMAD	3.414	1,0400
11/09/2023	13:55:05	SAB	COMPRA / BUY	XMAD	4.539	1,0400
11/09/2023	13:55:05	SAB	COMPRA / BUY	XMAD	7.180	1,0400
11/09/2023	13:55:05	SAB	COMPRA / BUY	XMAD	3.812	1,0400
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	979	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	3.240	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	4.219	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	2.604	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	2.843	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	1.376	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	4.219	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	4.219	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	4.219	1,0390
11/09/2023	13:58:25	SAB	COMPRA / BUY	CEUX	2.082	1,0390
11/09/2023	14:05:53	SAB	COMPRA / BUY	XMAD	2.412	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	2.575	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	10.000	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	2.901	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	13.411	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	2.319	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	4.961	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	1.317	1,0380
11/09/2023	14:06:20	SAB	COMPRA / BUY	XMAD	2.184	1,0380
11/09/2023	14:29:00	SAB	COMPRA / BUY	XMAD	6.828	1,0410
11/09/2023	14:29:00	SAB	COMPRA / BUY	CEUX	4.578	1,0410
11/09/2023	14:30:06	SAB	COMPRA / BUY	CEUX	3.651	1,0410
11/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	927	1,0410
11/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	3.531	1,0410
11/09/2023	14:33:29	SAB	COMPRA / BUY	CEUX	1.047	1,0410
11/09/2023	14:33:29	SAB	COMPRA / BUY	CEUX	349	1,0410
11/09/2023	14:33:29	SAB	COMPRA / BUY	XMAD	2.253	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	CEUX	3.728	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	XMAD	3.693	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	XMAD	1.733	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	XMAD	2.525	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	XMAD	11.200	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	XMAD	1.574	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	CEUX	850	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	CEUX	3.728	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	CEUX	1.017	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	CEUX	3.561	1,0410
11/09/2023	14:33:40	SAB	COMPRA / BUY	CEUX	1.833	1,0410
11/09/2023 11/09/2023	14:33:40 14:33:40	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	1.200 4.258	1,0410 1,0410
11/09/2023	14:34:03	SAB	COMPRA / BUY	XMAD	3.649	1,0410

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
11/09/2023	14:34:44	SAB	COMPRA / BUY	XMAD	609	1,0410
11/09/2023	14:34:44	SAB	COMPRA / BUY	XMAD	1.049	1,0410
11/09/2023	14:34:44	SAB	COMPRA / BUY	XMAD	3.209	1,0410
11/09/2023	14:34:44	SAB	COMPRA / BUY	XMAD	4.258	1,0410
11/09/2023	14:34:44	SAB	COMPRA / BUY	XMAD	3.162	1,0410
11/09/2023	14:50:37	SAB	COMPRA / BUY	XMAD	1.057	1,0410
11/09/2023	14:50:38	SAB	COMPRA / BUY	XMAD	6.863	1,0410
11/09/2023	17:28:59	SAB	COMPRA / BUY	CEUX	5.234	1,0450
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	4.343	1,0520
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	4.343	1,0520
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	4.343	1,0520
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	4.343	1,0520
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	4.343	1,0520
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	4.343	1,0520
12/09/2023	09:01:34	SAB	COMPRA / BUY	XMAD	3.942	1,0520
12/09/2023	09:02:21	SAB	COMPRA / BUY	XMAD	1.570	1,0500
12/09/2023	09:02:21	SAB	COMPRA / BUY	XMAD	1.864	1,0500
12/09/2023	09:02:21	SAB	COMPRA / BUY	XMAD	4.873	1,0500
12/09/2023	09:02:21	SAB	COMPRA / BUY	XMAD	12.697	1,0500
12/09/2023	09:02:21	SAB	COMPRA / BUY	XMAD	8.996	1,0500
12/09/2023	09:04:02	SAB	COMPRA / BUY	CEUX	3.434	1,0490
12/09/2023	09:04:02	SAB	COMPRA / BUY	CEUX	3.434	1,0490
12/09/2023	09:04:02	SAB	COMPRA / BUY	CEUX	1.891	1,0490
12/09/2023	09:04:02	SAB	COMPRA / BUY	CEUX	1.543	1,0490
12/09/2023	09:04:02	SAB	COMPRA / BUY	CEUX	1.700	1,0490
12/09/2023	09:04:02	SAB	COMPRA / BUY	CEUX	1.543	1,0490
12/09/2023	09:08:27	SAB	COMPRA / BUY	CEUX	1.891	1,0490
12/09/2023	09:10:56	SAB	COMPRA / BUY	CEUX	3.434	1,0490
12/09/2023	09:10:56	SAB	COMPRA / BUY	CEUX	3.434	1,0490
12/09/2023	09:10:56	SAB	COMPRA / BUY	CEUX	3.434	1,0490
12/09/2023	09:10:56	SAB	COMPRA / BUY	CEUX	3.434	1,0490
12/09/2023	09:10:56	SAB	COMPRA / BUY	CEUX	828	1,0490
12/09/2023	09:11:06	SAB	COMPRA / BUY	XMAD	7.062	1,0480
12/09/2023	09:11:06	SAB	COMPRA / BUY	XMAD	2.866	1,0480
12/09/2023	09:11:06	SAB	COMPRA / BUY	XMAD	7.731	1,0480
12/09/2023	09:11:06	SAB	COMPRA / BUY	XMAD	3.101	1,0480
12/09/2023	09:11:06	SAB	COMPRA / BUY	XMAD	955	1,0480
12/09/2023	09:12:38	SAB	COMPRA / BUY	XMAD	4.343	1,0480
12/09/2023	09:12:38	SAB	COMPRA / BUY	XMAD	3.942	1,0480
12/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	1	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	4.342	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	4.342	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	1	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	1.368	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	2.975	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	1.177	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	2.975	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	1.368	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	1.607	1,0450
12/09/2023	09:16:33	SAB	COMPRA / BUY	CEUX	4.343	1,0450
12/09/2023	09:16:53	SAB	COMPRA / BUY	CEUX	4.343	1,0450

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
12/09/2023	09:16:53	SAB	COMPRA / BUY	CEUX	420	1,0450
12/09/2023	09:16:53	SAB	COMPRA / BUY	CEUX	738	1,0450
12/09/2023	09:16:54	SAB	COMPRA / BUY	XMAD	2.500	1,0440
12/09/2023	09:16:55	SAB	COMPRA / BUY	XMAD	1.200	1,0440
12/09/2023	09:35:22	SAB	COMPRA / BUY	CEUX	4.343	1,0490
12/09/2023	09:35:22	SAB	COMPRA / BUY	CEUX	4.343	1,0490
12/09/2023	09:35:22	SAB	COMPRA / BUY	CEUX	4.343	1,0490
12/09/2023	09:35:22	SAB	COMPRA / BUY	CEUX	3.700	1,0490
12/09/2023	09:35:22	SAB	COMPRA / BUY	CEUX	643	1,0490
12/09/2023	09:35:23	SAB	COMPRA / BUY	CEUX	4.343	1,0490
12/09/2023	09:35:23	SAB	COMPRA / BUY	CEUX	29	1,0490
12/09/2023	09:35:59	SAB	COMPRA / BUY	CEUX	4.343	1,0490
12/09/2023	09:35:59	SAB	COMPRA / BUY	CEUX	3.913	1,0490
12/09/2023	09:41:35	SAB	COMPRA / BUY	XMAD	21.268	1,0510
12/09/2023	09:41:35	SAB	COMPRA / BUY	XMAD	447	1,0510
12/09/2023	09:41:35	SAB	COMPRA / BUY	XMAD	4.343	1,0510
12/09/2023	09:41:35	SAB	COMPRA / BUY	XMAD	3.942	1,0510
12/09/2023	09:55:01	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	09:55:06	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	09:55:06	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	09:55:06	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	09:55:08	SAB	COMPRA / BUY	XMAD	10.000	1,0500
12/09/2023	09:55:23	SAB	COMPRA / BUY	XMAD	2.628	1,0500
12/09/2023	10:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	10:01:06	SAB	COMPRA / BUY	XMAD	1.445	1,0500
12/09/2023	10:01:06	SAB	COMPRA / BUY	XMAD	2.898	1,0500
12/09/2023	10:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	10:01:06	SAB	COMPRA / BUY	XMAD	4.343	1,0500
12/09/2023	10:01:06	SAB	COMPRA / BUY	XMAD	4.000	1,0500
12/09/2023	10:01:12	SAB	COMPRA / BUY	XMAD	343	1,0500
12/09/2023	10:01:42	SAB	COMPRA / BUY	XMAD	1.002	1,0500
12/09/2023	10:01:44	SAB	COMPRA / BUY	XMAD	3.341	1,0500
12/09/2023	10:01:44	SAB	COMPRA / BUY	XMAD	3.942	1,0500
12/09/2023	10:34:20	SAB	COMPRA / BUY	CEUX	131	1,0530
12/09/2023	10:34:20	SAB	COMPRA / BUY	CEUX	4.212	1,0530
12/09/2023	10:34:20	SAB	COMPRA / BUY	CEUX	4.343	1,0530
12/09/2023	10:34:20	SAB	COMPRA / BUY	CEUX	4.343	1,0530
12/09/2023	10:34:20	SAB	COMPRA / BUY	CEUX	1.765	1,0530
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	3.654	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	2.604	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	5.600	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	1.171	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	1.171	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	4.343	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	3.172	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	1.171	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	4.343	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	823	1,0555
12/09/2023	10:38:34	SAB	COMPRA / BUY	XMAD	1.038	1,0555
12/09/2023	10:40:58	SAB	COMPRA / BUY	XMAD	910	1,0560
12/09/2023	10:44:21	SAB	COMPRA / BUY	XMAD	1.200	1,0560

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
12/09/2023	10:44:43	SAB	COMPRA / BUY	XMAD	4.329	1,0560
12/09/2023	10:44:43	SAB	COMPRA / BUY	XMAD	634	1,0560
12/09/2023	10:44:43	SAB	COMPRA / BUY	XMAD	11.506	1,0560
12/09/2023	10:44:43	SAB	COMPRA / BUY	XMAD	705	1,0560
12/09/2023	10:44:43	SAB	COMPRA / BUY	XMAD	2.230	1,0560
12/09/2023	10:44:43	SAB	COMPRA / BUY	XMAD	3.434	1,0560
12/09/2023	10:45:57	SAB	COMPRA / BUY	XMAD	5.962	1,0560
12/09/2023	10:57:08	SAB	COMPRA / BUY	XMAD	4.343	1,0560
12/09/2023	10:58:36	SAB	COMPRA / BUY	XMAD	4.343	1,0560
12/09/2023	10:58:57	SAB	COMPRA / BUY	XMAD	4.343	1,0560
12/09/2023	10:58:57	SAB	COMPRA / BUY	XMAD	11.042	1,0560
12/09/2023	10:58:57	SAB	COMPRA / BUY	XMAD	1.987	1,0560
12/09/2023	10:58:57	SAB	COMPRA / BUY	XMAD	3.942	1,0560
12/09/2023	11:06:26	SAB	COMPRA / BUY	CEUX	1.263	1,0610
12/09/2023	11:06:26	SAB	COMPRA / BUY	CEUX	2.171	1,0610
12/09/2023	11:11:25	SAB	COMPRA / BUY	CEUX	3.434	1,0610
12/09/2023	11:11:25	SAB	COMPRA / BUY	CEUX	2.058	1,0610
12/09/2023	11:11:25	SAB	COMPRA / BUY	CEUX	1.376	1,0610
12/09/2023	11:11:25	SAB	COMPRA / BUY	CEUX	1.538	1,0610
12/09/2023	11:11:25	SAB	COMPRA / BUY	CEUX	3.434	1,0610
12/09/2023	11:11:26	SAB	COMPRA / BUY	CEUX	3.434	1,0610
12/09/2023	11:11:26	SAB	COMPRA / BUY	CEUX	3.434	1,0610
12/09/2023	11:11:26	SAB	COMPRA / BUY	CEUX	3.434	1,0610
12/09/2023	11:11:26	SAB	COMPRA / BUY	CEUX	3.434	1,0610
12/09/2023	11:12:02	SAB	COMPRA / BUY	CEUX	990	1,0610
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	11.453	1,0600
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	2.866	1,0600
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	1.576	1,0600
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	10.777	1,0600
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	1.576	1,0600
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	1.576	1,0600
12/09/2023	11:12:54	SAB	COMPRA / BUY	XMAD	176	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:33:46	SAB	COMPRA / BUY	XMAD	3.942	1,0600
12/09/2023	11:50:08	SAB	COMPRA / BUY	XMAD	14.936	1,0620
12/09/2023	11:50:08	SAB	COMPRA / BUY	XMAD	4.343	1,0620
12/09/2023	11:50:08	SAB	COMPRA / BUY	XMAD	4.343	1,0620
12/09/2023	11:50:08	SAB	COMPRA / BUY	XMAD	5.500	1,0620
12/09/2023	11:50:08	SAB	COMPRA / BUY	XMAD	878	1,0620
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	1.859	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	2.050	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	4.343	1,0610

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	2.050	1,0610
12/09/2023	11:52:08	SAB	COMPRA / BUY	CEUX	2.326	1,0610
12/09/2023	11:53:46	SAB	COMPRA / BUY	XMAD	4.165	1,0600
12/09/2023	11:53:46	SAB	COMPRA / BUY	XMAD	2.866	1,0600
12/09/2023	11:53:46	SAB	COMPRA / BUY	XMAD	3.388	1,0600
12/09/2023	11:53:46	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	11:53:46	SAB	COMPRA / BUY	XMAD	2.610	1,0600
12/09/2023	11:54:06	SAB	COMPRA / BUY	XMAD	2.819	1,0600
12/09/2023	12:03:02	SAB	COMPRA / BUY	XMAD	1.524	1,0600
12/09/2023	12:03:04	SAB	COMPRA / BUY	XMAD	20	1,0600
12/09/2023	12:09:26	SAB	COMPRA / BUY	XMAD	1.400	1,0600
12/09/2023	12:11:02	SAB	COMPRA / BUY	XMAD	2.923	1,0600
12/09/2023	12:11:02	SAB	COMPRA / BUY	XMAD	2.187	1,0600
12/09/2023	12:11:02	SAB	COMPRA / BUY	XMAD	1.755	1,0600
12/09/2023	12:12:02	SAB	COMPRA / BUY	XMAD	1.000	1,0600
12/09/2023	12:12:21	SAB	COMPRA / BUY	XMAD	3.444	1,0600
12/09/2023	12:19:24	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	12:19:25	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	12:19:25	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	12:19:25	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	12:19:27	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	12:19:27	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	12:42:31	SAB	COMPRA / BUY	CEUX	3.942	1,0610
12/09/2023	13:09:21	SAB	COMPRA / BUY	XMAD	4.444	1,0600
12/09/2023	13:09:21	SAB	COMPRA / BUY	XMAD	5.894	1,0600
12/09/2023	13:09:21	SAB	COMPRA / BUY	XMAD	8.800	1,0600
12/09/2023	13:09:21	SAB	COMPRA / BUY	XMAD	2.450	1,0600
12/09/2023	13:09:21	SAB	COMPRA / BUY	XMAD	632	1,0600
12/09/2023	13:11:44	SAB	COMPRA / BUY	XMAD	3.336	1,0600
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	87	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	4.256	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	4.256	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	87	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	438	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	13:24:09	SAB	COMPRA / BUY	CEUX	3.504	1,0570
12/09/2023	13:25:45	SAB	COMPRA / BUY	XMAD	4.343	1,0560
12/09/2023	13:50:21	SAB	COMPRA / BUY	XMAD	4.343	1,0550
12/09/2023	14:27:57	SAB	COMPRA / BUY	CEUX	674	1,0610
12/09/2023	14:27:57	SAB	COMPRA / BUY	CEUX	3.669	1,0610
12/09/2023	14:27:57	SAB	COMPRA / BUY	CEUX	4.183	1,0610
12/09/2023	14:27:58	SAB	COMPRA / BUY	CEUX	160	1,0610
12/09/2023	14:27:58	SAB	COMPRA / BUY	CEUX	736	1,0610
12/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	1.031	1,0610
12/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	3.312	1,0610
12/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	14:31:27	SAB	COMPRA / BUY	CEUX	71	1,0610

12/09/2023 14:47:15 SAB COMPRA / BUY CEUX 805 1,0610 12/09/2023 14:47:15 SAB COMPRA / BUY CEUX 3.467 1,0610 12/09/2023 14:47:15 SAB COMPRA / BUY CEUX 3.206 1,0610 12/09/2023 14:47:28 SAB COMPRA / BUY XMAD 4.343 1,0600 12/09/2023 14:47:28 SAB COMPRA / BUY XMAD 16.894 1,0600 12/09/2023 14:47:28 SAB COMPRA / BUY XMAD 8.763 1,0600 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 4.343 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 2.526 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 1.817 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 2.526 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 4.343 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 4.152 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 191 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 1.626 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 4.343 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 1.500 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 1.882 1,0590 12/09/2023 14:52:05 SAB COMPRA / BUY CEUX 751 1,0590 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 4.343 1,0595 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 4.343 1,0595 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 4.343 1,0595 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 4.343 1,0595 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 223 1,0595 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 10.300 1,0595 12/09/2023 14:57:23 SAB COMPRA / BUY XMAD 2.105 1,0595 12/09/2023 14:57:36 SAB COMPRA / BUY CEUX 3.483 1,0590 12/09/2023 15:01:37 SAB COMPRA / BUY CEUX 4 1,0590 12/09/2023 15:02:23 SAB COMPRA / BUY CEUX 856 1,0590 12/09/2023 15:02:23 SAB COMPRA / BUY CEUX 115 1,0590 12/09/2023 15:09:58 SAB COMPRA / BUY CEUX 1 1,0590 12/09/2023 15:10:04 SAB COMPRA / BUY CEUX 2 1,0590 12/09/2023 15:10:04 SAB COMPRA / BUY CEUX 56 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 1.600 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 2.569 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 1.409 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 2.569 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 1.774 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 795 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 2.569 1,0590 12/09/2023 15:11:39 SAB COMPRA / BUY CEUX 1.774 1,0590 12/09/2023 15:11:40 SAB COMPRA / BUY CEUX 4.343 1,0590 12/09/2023 15:15:43 SAB COMPRA / BUY CEUX 1.963 1,0590 12/09/2023 15:15:43 SAB COMPRA / BUY CEUX 2.380 1,0590 12/09/2023 15:15:43 SAB COMPRA / BUY CEUX 1.738 1,0590 12/09/2023 15:16:34 SAB COMPRA / BUY XMAD 4.343 1,0580 12/09/2023 15:16:57 SAB COMPRA / BUY XMAD 4.183 1,0580 12/09/2023 15:16:57 SAB COMPRA / BUY XMAD 220 1,0580 12/09/2023 15:16:57 SAB COMPRA / BUY XMAD 114 1,0580 12/09/2023 15:16:57 SAB COMPRA / BUY XMAD 33 1,0580 12/09/2023 15:18:31 SAB COMPRA / BUY XMAD 12 1,0580 12/09/2023 15:18:31 SAB COMPRA / BUY XMAD 613 1,0580	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
12/09/2023	15:18:43	SAB	COMPRA / BUY	XMAD	316	1,0580
12/09/2023	15:18:43	SAB	COMPRA / BUY	XMAD	16	1,0580
12/09/2023	15:18:43	SAB	COMPRA / BUY	XMAD	3.179	1,0580
12/09/2023	15:18:43	SAB	COMPRA / BUY	XMAD	10.500	1,0580
12/09/2023	15:18:43	SAB	COMPRA / BUY	XMAD	2.866	1,0580
12/09/2023	15:18:43	SAB	COMPRA / BUY	XMAD	3.605	1,0580
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	2.996	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	39	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	4.304	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	1.879	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	2.464	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	2.464	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	1.879	1,0570
12/09/2023	15:31:32	SAB	COMPRA / BUY	CEUX	585	1,0570
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	597	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	328	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	1	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	3.746	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	4.014	1,0600
12/09/2023	15:47:59	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	15:48:25	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	15:48:25	SAB	COMPRA / BUY	XMAD	3.942	1,0600
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	4.343	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	4.343	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	10.800	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	1.325	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	2.229	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	160	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	2.858	1,0590
12/09/2023	15:49:41	SAB	COMPRA / BUY	XMAD	3.942	1,0590
12/09/2023	15:50:42	SAB	COMPRA / BUY	XMAD	272	1,0580
12/09/2023	16:02:20	SAB	COMPRA / BUY	XMAD	3.176	1,0600
12/09/2023	16:02:20	SAB	COMPRA / BUY	XMAD	1.167	1,0600
12/09/2023	16:02:20	SAB	COMPRA / BUY	XMAD	4.517	1,0600
12/09/2023	16:02:20	SAB	COMPRA / BUY	XMAD	10.600	1,0600
12/09/2023	16:02:20	SAB	COMPRA / BUY	XMAD	2.255	1,0600
12/09/2023	16:02:20	SAB	COMPRA / BUY	XMAD	2.255	1,0600
12/09/2023	16:02:21	SAB	COMPRA / BUY	XMAD	2.818	1,0600
12/09/2023	16:02:23	SAB	COMPRA / BUY	XMAD	3.212	1,0600
12/09/2023	16:05:08	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	16:05:08	SAB	COMPRA / BUY	XMAD	3.036	1,0600
12/09/2023	16:05:08	SAB	COMPRA / BUY	XMAD	1.307	1,0600
12/09/2023	16:05:13	SAB	COMPRA / BUY	XMAD	21.314	1,0600
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	1.902	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	3.552	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	5.454	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	4.645	1,0590

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	3.829	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	1.625	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	5.454	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	2.035	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	759	1,0590
12/09/2023	16:06:52	SAB	COMPRA / BUY	CEUX	745	1,0590
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	5.454	1,0600
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	1.288	1,0600
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	8.900	1,0600
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	720	1,0600
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	720	1,0600
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	4.734	1,0600
12/09/2023	16:09:12	SAB	COMPRA / BUY	XMAD	4.166	1,0600
12/09/2023	16:09:52	SAB	COMPRA / BUY	XMAD	1.288	1,0600
12/09/2023	16:09:52	SAB	COMPRA / BUY	XMAD	2.730	1,0600
12/09/2023	16:11:31	SAB	COMPRA / BUY	CEUX	4.343	1,0590
12/09/2023	16:11:31	SAB	COMPRA / BUY	XMAD	4.863	1,0590
12/09/2023	16:11:31	SAB	COMPRA / BUY	XMAD	476	1,0590
12/09/2023	16:11:31	SAB	COMPRA / BUY	XMAD	115	1,0590
12/09/2023	16:15:30	SAB	COMPRA / BUY	CEUX	4.343	1,0590
12/09/2023	16:15:54	SAB	COMPRA / BUY	CEUX	4.343	1,0590
12/09/2023	16:15:57	SAB	COMPRA / BUY	CEUX	2.374	1,0590
12/09/2023	16:15:57	SAB	COMPRA / BUY	CEUX	1.969	1,0590
12/09/2023	16:15:57	SAB	COMPRA / BUY	CEUX	4.140	1,0590
12/09/2023	16:16:01	SAB	COMPRA / BUY	XMAD	114	1,0590
12/09/2023	16:16:01	SAB	COMPRA / BUY	XMAD	5.454	1,0590
12/09/2023	16:16:01	SAB	COMPRA / BUY	XMAD	9.340	1,0590
12/09/2023	16:16:01	SAB	COMPRA / BUY	XMAD	9.638	1,0590
12/09/2023	16:16:02	SAB	COMPRA / BUY	CEUX	203	1,0590
12/09/2023	16:16:02	SAB	COMPRA / BUY	CEUX	4.343	1,0590
12/09/2023	16:16:02	SAB	COMPRA / BUY	CEUX	3.942	1,0590
12/09/2023	16:17:57	SAB	COMPRA / BUY	XMAD	662	1,0590
12/09/2023	16:17:57	SAB	COMPRA / BUY	XMAD	3.681	1,0590
12/09/2023	16:19:32	SAB	COMPRA / BUY	XMAD	4.343	1,0590
12/09/2023	16:19:35	SAB	COMPRA / BUY	XMAD	4.343	1,0590
12/09/2023	16:22:00	SAB	COMPRA / BUY	XMAD	8.261	1,0590
12/09/2023	16:22:00	SAB	COMPRA / BUY	XMAD	2.953	1,0590
12/09/2023	16:22:01	SAB	COMPRA / BUY	XMAD	1.815	1,0590
12/09/2023	16:22:41	SAB	COMPRA / BUY	XMAD	3.942	1,0590
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	2.098	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	1.064	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	5.900	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	968	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	6.000	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	868	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	6.600	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	5.452	1,0580
12/09/2023	16:25:21	SAB	COMPRA / BUY	XMAD	778	1,0580
12/09/2023	16:26:09	SAB	COMPRA / BUY	CEUX	4.343	1,0570
12/09/2023	16:26:09	SAB	COMPRA / BUY	CEUX	361	1,0570
12/09/2023	16:41:38	SAB	COMPRA / BUY	CEUX	6.565	1,0590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
12/09/2023	16:41:38	SAB	COMPRA / BUY	CEUX	6.565	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	CEUX	6.565	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	CEUX	6.565	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	CEUX	3.740	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	XMAD	5.454	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	XMAD	1.980	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	XMAD	9.400	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	XMAD	1.980	1,0590
12/09/2023	16:41:38	SAB	COMPRA / BUY	XMAD	11.186	1,0590
12/09/2023	16:49:55	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	16:54:56	SAB	COMPRA / BUY	XMAD	4.343	1,0600
12/09/2023	16:54:56	SAB	COMPRA / BUY	XMAD	12.524	1,0600
12/09/2023	16:54:56	SAB	COMPRA / BUY	XMAD	8.790	1,0600
12/09/2023	16:59:14	SAB	COMPRA / BUY	XMAD	6.767	1,0600
12/09/2023	16:59:43	SAB	COMPRA / BUY	XMAD	4.490	1,0600
12/09/2023	16:59:43	SAB	COMPRA / BUY	XMAD	2.277	1,0600
12/09/2023	17:09:36	SAB	COMPRA / BUY	XMAD	4.343	1,0620
12/09/2023	17:09:36	SAB	COMPRA / BUY	XMAD	4.343	1,0620
12/09/2023	17:09:36	SAB	COMPRA / BUY	XMAD	4.343	1,0620
12/09/2023	17:13:32	SAB	COMPRA / BUY	XMAD	4.343	1,0620
12/09/2023	17:13:32	SAB	COMPRA / BUY	XMAD	3.038	1,0620
12/09/2023	17:13:32	SAB	COMPRA / BUY	XMAD	1.305	1,0620
12/09/2023	17:13:32	SAB	COMPRA / BUY	XMAD	1.066	1,0620
12/09/2023	17:13:36	SAB	COMPRA / BUY	XMAD	3.277	1,0620
12/09/2023	17:13:36	SAB	COMPRA / BUY	XMAD	3.942	1,0620
12/09/2023	17:18:54	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	17:19:12	SAB	COMPRA / BUY	CEUX	1.833	1,0610
12/09/2023	17:22:19	SAB	COMPRA / BUY	CEUX	2.510	1,0610
12/09/2023	17:22:19	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	17:22:19	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	17:22:19	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	17:22:19	SAB	COMPRA / BUY	CEUX	4.343	1,0610
12/09/2023	17:22:19	SAB	COMPRA / BUY	CEUX	3.942	1,0610
13/09/2023	09:01:46	SAB	COMPRA / BUY	XMAD	8.460	1,0660
13/09/2023	09:01:46	SAB	COMPRA / BUY	XMAD	11.716	1,0660
13/09/2023	09:01:46	SAB	COMPRA / BUY	XMAD	3.256	1,0660
13/09/2023	09:01:46	SAB	COMPRA / BUY	XMAD	3.256	1,0660
13/09/2023	09:01:46	SAB	COMPRA / BUY	XMAD	3.312	1,0660
13/09/2023	09:03:36	SAB	COMPRA / BUY	XMAD	26.207	1,0660
13/09/2023	09:03:41	SAB	COMPRA / BUY	XMAD	3.793	1,0660
13/09/2023	09:28:57	SAB	COMPRA / BUY	XMAD	5.858	1,0740
13/09/2023	09:28:57	SAB	COMPRA / BUY	XMAD	14.263	1,0740
13/09/2023	09:28:57	SAB	COMPRA / BUY	XMAD	9.604	1,0740
13/09/2023	09:28:57	SAB	COMPRA / BUY	XMAD	275	1,0740
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	4.747	1,0710
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	4.747	1,0710
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	4.747	1,0710
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	4.747	1,0710
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	4.747	1,0710
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	2.906	1,0710
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	1.841	1,0710

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	09:40:33	SAB	COMPRA / BUY	CEUX	1.518	1,0710
13/09/2023	09:58:43	SAB	COMPRA / BUY	XMAD	3.230	1,0700
13/09/2023	09:59:44	SAB	COMPRA / BUY	XMAD	477	1,0700
13/09/2023	09:59:44	SAB	COMPRA / BUY	XMAD	7.493	1,0700
13/09/2023	09:59:44	SAB	COMPRA / BUY	XMAD	18.800	1,0700
13/09/2023	10:19:06	SAB	COMPRA / BUY	CEUX	5.656	1,0670
13/09/2023	10:19:06	SAB	COMPRA / BUY	CEUX	2.626	1,0670
13/09/2023	10:19:06	SAB	COMPRA / BUY	CEUX	3.030	1,0670
13/09/2023	10:19:06	SAB	COMPRA / BUY	CEUX	2.061	1,0670
13/09/2023	10:19:46	SAB	COMPRA / BUY	CEUX	2.862	1,0670
13/09/2023	10:19:46	SAB	COMPRA / BUY	CEUX	733	1,0670
13/09/2023	10:19:52	SAB	COMPRA / BUY	CEUX	1.912	1,0670
13/09/2023	10:19:52	SAB	COMPRA / BUY	CEUX	3.744	1,0670
13/09/2023	10:19:52	SAB	COMPRA / BUY	CEUX	3.100	1,0670
13/09/2023	10:19:52	SAB	COMPRA / BUY	CEUX	2.556	1,0670
13/09/2023	10:19:52	SAB	COMPRA / BUY	CEUX	1.720	1,0670
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	6.203	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	6.203	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	1.835	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	12.700	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	1.080	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	2.754	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	9.494	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	3.291	1,0660
13/09/2023	10:27:36	SAB	COMPRA / BUY	XMAD	6.440	1,0660
13/09/2023	10:31:48	SAB	COMPRA / BUY	CEUX	5.959	1,0630
13/09/2023	10:31:48	SAB	COMPRA / BUY	CEUX	5.959	1,0630
13/09/2023	10:31:48	SAB	COMPRA / BUY	CEUX	415	1,0630
13/09/2023	10:31:51	SAB	COMPRA / BUY	CEUX	5.544	1,0630
13/09/2023	10:31:51	SAB	COMPRA / BUY	CEUX	5.959	1,0630
13/09/2023	10:31:51	SAB	COMPRA / BUY	CEUX	5.959	1,0630
13/09/2023	10:31:51	SAB	COMPRA / BUY	CEUX	5.959	1,0630
13/09/2023	10:31:51	SAB	COMPRA / BUY	CEUX	1.660	1,0630
13/09/2023	10:31:54	SAB	COMPRA / BUY	CEUX	5.959	1,0630
13/09/2023	10:32:55	SAB	COMPRA / BUY	CEUX	926	1,0630
13/09/2023	10:32:59	SAB	COMPRA / BUY	CEUX	3.134	1,0630
13/09/2023	10:33:01	SAB	COMPRA / BUY	CEUX	1.899	1,0630
13/09/2023	10:33:01	SAB	COMPRA / BUY	CEUX	668	1,0630
13/09/2023	10:34:53	SAB	COMPRA / BUY	XMAD	10.677	1,0640
13/09/2023	10:34:53	SAB	COMPRA / BUY	XMAD	14.628	1,0640
13/09/2023	10:34:53	SAB	COMPRA / BUY	XMAD	1.201	1,0640
13/09/2023	10:34:53	SAB	COMPRA / BUY	XMAD	3.951	1,0640
13/09/2023	10:34:53	SAB	COMPRA / BUY	XMAD	1.290	1,0640
13/09/2023	10:35:00	SAB	COMPRA / BUY	XMAD	1.411	1,0640
13/09/2023	10:35:55	SAB	COMPRA / BUY	XMAD	300	1,0640
13/09/2023	10:35:59	SAB	COMPRA / BUY	XMAD	674	1,0640
13/09/2023	10:35:59	SAB	COMPRA / BUY	XMAD	674	1,0640
13/09/2023	10:35:59	SAB	COMPRA / BUY	XMAD	4.876	1,0640
13/09/2023	10:35:59	SAB	COMPRA / BUY	XMAD	4.202	1,0640
13/09/2023	10:35:59	SAB	COMPRA / BUY	XMAD	727	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	4.765	1,0640

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	892	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	XMAD	4.149	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	3.873	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	3.873	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	892	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	4.765	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	XMAD	1.240	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	4.765	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	4.765	1,0640
13/09/2023	10:36:46	SAB	COMPRA / BUY	CEUX	173	1,0640
13/09/2023	10:36:59	SAB	COMPRA / BUY	CEUX	1.237	1,0640
13/09/2023	10:37:42	SAB	COMPRA / BUY	XMAD	3.685	1,0620
13/09/2023	10:37:42	SAB	COMPRA / BUY	XMAD	2.173	1,0620
13/09/2023	10:37:42	SAB	COMPRA / BUY	XMAD	5.858	1,0620
13/09/2023	10:37:46	SAB	COMPRA / BUY	XMAD	174	1,0620
13/09/2023	10:38:08	SAB	COMPRA / BUY	XMAD	5.684	1,0620
13/09/2023	10:38:08	SAB	COMPRA / BUY	XMAD	5.858	1,0620
13/09/2023	10:38:21	SAB	COMPRA / BUY	XMAD	5.858	1,0620
13/09/2023	10:38:21	SAB	COMPRA / BUY	XMAD	5.858	1,0620
13/09/2023	10:38:21	SAB	COMPRA / BUY	XMAD	5.858	1,0620
13/09/2023	10:38:21	SAB	COMPRA / BUY	XMAD	5.858	1,0620
13/09/2023	10:38:21	SAB	COMPRA / BUY	XMAD	3.136	1,0620
13/09/2023	10:39:29	SAB	COMPRA / BUY	CEUX	4.543	1,0610
13/09/2023	10:39:29	SAB	COMPRA / BUY	CEUX	4.543	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	3.062	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	1.481	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	3.305	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	1.238	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	1.316	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	3.227	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	2.169	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	950	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	1.424	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	950	1,0610
13/09/2023	10:39:32	SAB	COMPRA / BUY	CEUX	1.792	1,0610
13/09/2023	10:40:03	SAB	COMPRA / BUY	XMAD	21.677	1,0600
13/09/2023	10:40:03	SAB	COMPRA / BUY	XMAD	8.323	1,0600
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	4.012	1,0590
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	1.644	1,0590
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	2.368	1,0590
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	2.615	1,0590
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	2.192	1,0590
13/09/2023	10:40:32	SAB	COMPRA / BUY	CEUX	849	1,0590
13/09/2023	10:42:15	SAB	COMPRA / BUY	CEUX	3.710	1,0590
13/09/2023	10:46:52	SAB	COMPRA / BUY	CEUX	1.946	1,0590
13/09/2023	10:46:52	SAB	COMPRA / BUY	CEUX	1.901	1,0590
13/09/2023	10:46:52	SAB	COMPRA / BUY	CEUX	3.107	1,0590
13/09/2023	10:47:09	SAB	COMPRA / BUY	XMAD	5.959	1,0580
13/09/2023	10:47:09	SAB	COMPRA / BUY	XMAD	5.959	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	2.941	1,0580

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	3.018	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	5.959	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	5.959	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	10.073	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	1.845	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	5.959	1,0580
13/09/2023	10:47:10	SAB	COMPRA / BUY	XMAD	2.328	1,0580
13/09/2023	10:47:50	SAB	COMPRA / BUY	XMAD	3.335	1,0560
13/09/2023	10:47:50	SAB	COMPRA / BUY	XMAD	1.097	1,0560
13/09/2023	10:47:50	SAB	COMPRA / BUY	XMAD	1.097	1,0560
13/09/2023	10:47:50	SAB	COMPRA / BUY	XMAD	1.097	1,0560
13/09/2023	10:47:50	SAB	COMPRA / BUY	XMAD	1.097	1,0560
13/09/2023	10:47:50	SAB	COMPRA / BUY	XMAD	2.238	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	3.335	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	1.749	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	3.680	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	2.683	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	2.683	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	2.683	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	752	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	5.004	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	2.683	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	3.652	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	3.680	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	70	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	40	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	3.680	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	3.652	1,0560
13/09/2023	10:47:51	SAB	COMPRA / BUY	XMAD	13	1,0560
13/09/2023	10:47:52	SAB	COMPRA / BUY	CEUX	4.701	1,0550
13/09/2023	10:47:52	SAB	COMPRA / BUY	CEUX	955	1,0550
13/09/2023	10:47:52	SAB	COMPRA / BUY	CEUX	4.500	1,0550
13/09/2023	10:48:26	SAB	COMPRA / BUY	CEUX	5.656	1,0550
13/09/2023	10:52:37	SAB	COMPRA / BUY	XMAD	4.938	1,0580
13/09/2023	10:52:37	SAB	COMPRA / BUY	XMAD	2.625	1,0580
13/09/2023	10:52:38	SAB	COMPRA / BUY	XMAD	2.917	1,0580
13/09/2023	10:52:48	SAB	COMPRA / BUY	XMAD	4.064	1,0580
13/09/2023	10:52:48	SAB	COMPRA / BUY	XMAD	4.064	1,0580
13/09/2023	10:52:48	SAB	COMPRA / BUY	XMAD	3.680	1,0580
13/09/2023	10:52:48	SAB	COMPRA / BUY	XMAD	7.712	1,0580
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	1.000	1,0600
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	3.848	1,0600
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	2.202	1,0600
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	4.848	1,0600
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	6	1,0600
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	304	1,0600
13/09/2023	10:54:15	SAB	COMPRA / BUY	XMAD	110	1,0600
13/09/2023	10:55:47	SAB	COMPRA / BUY	XMAD	300	1,0600
13/09/2023	10:56:02	SAB	COMPRA / BUY	XMAD	1.926	1,0600
13/09/2023	10:56:03	SAB	COMPRA / BUY	XMAD	4.848	1,0600
13/09/2023	10:56:44	SAB	COMPRA / BUY	XMAD	4.848	1,0600

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
13/09/2023	10:56:48	SAB	COMPRA / BUY	XMAD	2.742	1,0600
13/09/2023	10:56:48	SAB	COMPRA / BUY	XMAD	2.106	1,0600
13/09/2023	10:56:50	SAB	COMPRA / BUY	XMAD	912	1,0600
13/09/2023	10:59:27	SAB	COMPRA / BUY	XMAD	2.142	1,0580
13/09/2023	10:59:30	SAB	COMPRA / BUY	XMAD	3.817	1,0580
13/09/2023	10:59:32	SAB	COMPRA / BUY	XMAD	2.339	1,0580
13/09/2023	11:00:44	SAB	COMPRA / BUY	XMAD	3.620	1,0580
13/09/2023	11:00:44	SAB	COMPRA / BUY	XMAD	1.571	1,0580
13/09/2023	11:00:44	SAB	COMPRA / BUY	XMAD	2.532	1,0580
13/09/2023	11:02:44	SAB	COMPRA / BUY	XMAD	4.352	1,0580
13/09/2023	11:03:02	SAB	COMPRA / BUY	XMAD	1	1,0580
13/09/2023	11:03:02	SAB	COMPRA / BUY	XMAD	3.296	1,0580
13/09/2023	11:03:06	SAB	COMPRA / BUY	XMAD	2.729	1,0580
13/09/2023	11:03:35	SAB	COMPRA / BUY	XMAD	2.460	1,0580
13/09/2023	11:03:45	SAB	COMPRA / BUY	XMAD	62	1,0580
13/09/2023	11:03:45	SAB	COMPRA / BUY	XMAD	874	1,0580
13/09/2023	11:03:45	SAB	COMPRA / BUY	XMAD	205	1,0580
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	300	1,0600
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	6.669	1,0600
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	6.669	1,0600
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	7.800	1,0600
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	2.824	1,0600
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	3.932	1,0600
13/09/2023	11:15:00	SAB	COMPRA / BUY	XMAD	1.806	1,0600
13/09/2023	11:32:30	SAB	COMPRA / BUY	XMAD	545	1,0620
13/09/2023	11:32:30	SAB	COMPRA / BUY	XMAD	5.414	1,0620
13/09/2023	11:32:30	SAB	COMPRA / BUY	XMAD	8.102	1,0620
13/09/2023	11:32:30	SAB	COMPRA / BUY	XMAD	8.102	1,0620
13/09/2023	11:32:30	SAB	COMPRA / BUY	XMAD	7.837	1,0620
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	6.700	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	5.753	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	2.727	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	1.456	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	3.558	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	3.676	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	3.372	1,0640
13/09/2023	11:44:51	SAB	COMPRA / BUY	XMAD	2.758	1,0640
13/09/2023	12:09:21	SAB	COMPRA / BUY	XMAD	5.858	1,0660
13/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	5.858	1,0660
13/09/2023	12:11:32	SAB	COMPRA / BUY	XMAD	5.858	1,0660
13/09/2023	12:11:32	SAB	COMPRA / BUY	XMAD	8.100	1,0660
13/09/2023	12:11:32	SAB	COMPRA / BUY	XMAD	3.616	1,0660
13/09/2023	12:11:32	SAB	COMPRA / BUY	XMAD	710	1,0660
13/09/2023	12:18:16	SAB	COMPRA / BUY	XMAD	5.959	1,0660
13/09/2023	12:18:16	SAB	COMPRA / BUY	XMAD	423	1,0660
13/09/2023	12:18:16	SAB	COMPRA / BUY	XMAD	11.700	1,0660
13/09/2023	12:18:16	SAB	COMPRA / BUY	XMAD	11.918	1,0660
13/09/2023	12:22:50	SAB	COMPRA / BUY	CEUX	5.959	1,0650
13/09/2023	12:22:50	SAB	COMPRA / BUY	CEUX	5.959	1,0650
13/09/2023	12:22:50	SAB	COMPRA / BUY	CEUX	5.959	1,0650
13/09/2023	12:23:02	SAB	COMPRA / BUY	CEUX	687	1,0650

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
13/09/2023	12:23:02	SAB	COMPRA / BUY	CEUX	5.272	1,0650
13/09/2023	12:23:02	SAB	COMPRA / BUY	CEUX	3.212	1,0650
13/09/2023	12:23:02	SAB	COMPRA / BUY	CEUX	2.747	1,0650
13/09/2023	12:23:19	SAB	COMPRA / BUY	CEUX	205	1,0650
13/09/2023	12:26:44	SAB	COMPRA / BUY	XMAD	3.968	1,0640
13/09/2023	12:26:44	SAB	COMPRA / BUY	XMAD	4.917	1,0640
13/09/2023	12:26:44	SAB	COMPRA / BUY	XMAD	2.824	1,0640
13/09/2023	12:26:44	SAB	COMPRA / BUY	XMAD	2.831	1,0640
13/09/2023	12:26:44	SAB	COMPRA / BUY	XMAD	3.034	1,0640
13/09/2023	12:27:03	SAB	COMPRA / BUY	XMAD	796	1,0640
13/09/2023	12:27:03	SAB	COMPRA / BUY	XMAD	1.300	1,0640
13/09/2023	12:27:12	SAB	COMPRA / BUY	XMAD	1.669	1,0640
13/09/2023	12:27:12	SAB	COMPRA / BUY	XMAD	2.093	1,0640
13/09/2023	12:27:12	SAB	COMPRA / BUY	XMAD	6.568	1,0640
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	5.538	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	118	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	4.052	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	2.397	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	1.714	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	309	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	1.236	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	1.009	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	2.742	1,0630
13/09/2023	12:27:45	SAB	COMPRA / BUY	CEUX	1.905	1,0630
13/09/2023	12:28:35	SAB	COMPRA / BUY	CEUX	2.578	1,0630
13/09/2023	12:28:35	SAB	COMPRA / BUY	CEUX	3.078	1,0630
13/09/2023	12:28:35	SAB	COMPRA / BUY	CEUX	2.042	1,0630
13/09/2023	12:28:35	SAB	COMPRA / BUY	CEUX	1.282	1,0630
13/09/2023	12:30:36	SAB	COMPRA / BUY	XMAD	5.959	1,0620
13/09/2023	12:35:24	SAB	COMPRA / BUY	XMAD	5.959	1,0620
13/09/2023	12:35:24	SAB	COMPRA / BUY	XMAD	5.700	1,0620
13/09/2023	12:35:25	SAB	COMPRA / BUY	XMAD	259	1,0620
13/09/2023	12:35:25	SAB	COMPRA / BUY	XMAD	2.409	1,0620
13/09/2023	12:35:27	SAB	COMPRA / BUY	XMAD	3.550	1,0620
13/09/2023	12:35:27	SAB	COMPRA / BUY	XMAD	4.800	1,0620
13/09/2023	12:35:27	SAB	COMPRA / BUY	XMAD	1.364	1,0620
13/09/2023	12:54:10	SAB	COMPRA / BUY	XMAD	1.888	1,0620
13/09/2023	12:54:10	SAB	COMPRA / BUY	XMAD	6.673	1,0620
13/09/2023	12:54:10	SAB	COMPRA / BUY	XMAD	4.071	1,0620
13/09/2023	12:54:13	SAB	COMPRA / BUY	XMAD	10.200	1,0620
13/09/2023	12:54:13	SAB	COMPRA / BUY	XMAD	1.004	1,0620
13/09/2023	12:54:47	SAB	COMPRA / BUY	XMAD	469	1,0620
13/09/2023	12:54:57	SAB	COMPRA / BUY	XMAD	5.490	1,0620
13/09/2023	12:54:57	SAB	COMPRA / BUY	XMAD	205	1,0620
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	1.777	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	1.025	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	2.854	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	2.614	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	3.879	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	1.777	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	2.962	1,0610

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	859	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	1.835	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	1.835	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	3.821	1,0610
13/09/2023	13:00:00	SAB	COMPRA / BUY	CEUX	4.762	1,0610
13/09/2023	13:07:08	SAB	COMPRA / BUY	XMAD	5.858	1,0600
13/09/2023	13:07:08	SAB	COMPRA / BUY	XMAD	24.142	1,0600
13/09/2023	13:08:14	SAB	COMPRA / BUY	CEUX	3.493	1,0590
13/09/2023	13:08:14	SAB	COMPRA / BUY	CEUX	2.163	1,0590
13/09/2023	13:19:38	SAB	COMPRA / BUY	XMAD	4.876	1,0600
13/09/2023	13:34:47	SAB	COMPRA / BUY	XMAD	4.876	1,0600
13/09/2023	13:37:24	SAB	COMPRA / BUY	XMAD	4.876	1,0600
13/09/2023	13:37:24	SAB	COMPRA / BUY	XMAD	524	1,0600
13/09/2023	13:37:24	SAB	COMPRA / BUY	XMAD	5.400	1,0600
13/09/2023	13:38:49	SAB	COMPRA / BUY	XMAD	3.828	1,0600
13/09/2023	13:38:49	SAB	COMPRA / BUY	XMAD	5.167	1,0600
13/09/2023	13:38:49	SAB	COMPRA / BUY	XMAD	453	1,0600
13/09/2023	14:29:23	SAB	COMPRA / BUY	XMAD	15.154	1,0640
13/09/2023	14:29:23	SAB	COMPRA / BUY	XMAD	14.846	1,0640
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	1.089	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	4.567	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	4.567	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	1.089	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	3.890	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	1.766	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	5.656	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	2.874	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	2.782	1,0630
13/09/2023	14:30:01	SAB	COMPRA / BUY	CEUX	1.720	1,0630
13/09/2023	14:30:03	SAB	COMPRA / BUY	XMAD	4.343	1,0620
13/09/2023	14:30:03	SAB	COMPRA / BUY	XMAD	4.343	1,0620
13/09/2023	14:32:30	SAB	COMPRA / BUY	CEUX	6.767	1,0630
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	3.459	1,0635
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	3.913	1,0635
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	3.959	1,0635
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	2.203	1,0635
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	6.767	1,0635
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	6.767	1,0635
13/09/2023	14:32:30	SAB	COMPRA / BUY	XMAD	2.932	1,0635
13/09/2023	14:32:31	SAB	COMPRA / BUY	CEUX	6.767	1,0630
13/09/2023	14:32:32	SAB	COMPRA / BUY	CEUX	6.767	1,0630
13/09/2023	14:33:51	SAB	COMPRA / BUY	XMAD	12.215	1,0640
13/09/2023	14:33:51	SAB	COMPRA / BUY	XMAD	17.785	1,0640
13/09/2023	14:33:59	SAB	COMPRA / BUY	CEUX	4.624	1,0630
13/09/2023	14:34:22	SAB	COMPRA / BUY	CEUX	2.143	1,0630
13/09/2023	14:34:22	SAB	COMPRA / BUY	CEUX	2.932	1,0630
13/09/2023	14:38:18	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	14:39:06	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	14:39:18	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	14:39:18	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	14:41:23	SAB	COMPRA / BUY	XMAD	1.018	1,0655

13/09/2023 14:41:25 SAB COMPRA / BUY XMAD 3.325 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 2.633 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 1.710 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 1.710 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 2.633 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 4.343 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 4.343 1,0655 13/09/2023 14:41:26 SAB COMPRA / BUY XMAD 784 1,0655 13/09/2023 14:41:34 SAB COMPRA / BUY XMAD 2.729 1,0655 13/09/2023 14:41:34 SAB COMPRA / BUY XMAD 830 1,0655 13/09/2023 14:41:34 SAB COMPRA / BUY XMAD 830 1,0655 13/09/2023 14:41:34 SAB COMPRA / BUY XMAD 3.112 1,0655 13/09/2023 14:41:34 SAB COMPRA / BUY CEUX 875 1,0650 13/09/2023 14:41:56 SAB COMPRA / BUY CEUX 267 1,0650 13/09/2023 14:41:56 SAB COMPRA / BUY CEUX 3.201 1,0650 13/09/2023 14:41:56 SAB COMPRA / BUY CEUX 79 1,0650 13/09/2023 14:41:56 SAB COMPRA / BUY CEUX 3.201 1,0650 13/09/2023 14:41:56 SAB COMPRA / BUY CEUX 1.142 1,0650 13/09/2023 14:42:39 SAB COMPRA / BUY CEUX 76 1,0650 13/09/2023 14:42:39 SAB COMPRA / BUY CEUX 3.787 1,0650 13/09/2023 14:44:50 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:44:50 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:45:54 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:03 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:03 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:03 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:06 SAB COMPRA / BUY XMAD 2.267 1,0640 13/09/2023 14:46:06 SAB COMPRA / BUY XMAD 1.675 1,0640 13/09/2023 14:46:42 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:42 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:42 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:48 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:48 SAB COMPRA / BUY XMAD 4.343 1,0640 13/09/2023 14:46:48 SAB COMPRA / BUY XMAD 2.040 1,0640 13/09/2023 14:46:48 SAB COMPRA / BUY XMAD 2.303 1,0640 13/09/2023 14:46:48 SAB COMPRA / BUY XMAD 3.402 1,0640 13/09/2023 14:46:48 SAB COMPRA / BUY XMAD 540 1,0640 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 4.343 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 2.610 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 4.343 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 4.343 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 4.343 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 4.343 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 4.343 1,0630 13/09/2023 14:48:17 SAB COMPRA / BUY CEUX 1.332 1,0630 13/09/2023 14:50:09 SAB COMPRA / BUY CEUX 5.656 1,0630 13/09/2023 14:51:29 SAB COMPRA / BUY CEUX 4.366 1,0630 13/09/2023 14:51:29 SAB COMPRA / BUY CEUX 1.290 1,0630 13/09/2023 14:51:29 SAB COMPRA / BUY CEUX 2.766 1,0630 13/09/2023 14:51:29 SAB COMPRA / BUY CEUX 887 1,0630 13/09/2023 14:51:29 SAB COMPRA / BUY CEUX 2.003 1,0630	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
13/09/2023	14:51:29	SAB	COMPRA / BUY	CEUX	3.653	1,0630
13/09/2023	14:51:29	SAB	COMPRA / BUY	CEUX	5.656	1,0630
13/09/2023	14:51:29	SAB	COMPRA / BUY	CEUX	3.723	1,0630
13/09/2023	15:03:43	SAB	COMPRA / BUY	XMAD	4.343	1,0640
13/09/2023	15:13:01	SAB	COMPRA / BUY	XMAD	21.995	1,0660
13/09/2023	15:13:01	SAB	COMPRA / BUY	XMAD	2.603	1,0660
13/09/2023	15:13:01	SAB	COMPRA / BUY	XMAD	4.063	1,0660
13/09/2023	15:13:01	SAB	COMPRA / BUY	XMAD	1.339	1,0660
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	3.631	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	712	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	3.308	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	4.343	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	4.343	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	3.024	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	4.343	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	4.343	1,0670
13/09/2023	15:30:41	SAB	COMPRA / BUY	CEUX	1.953	1,0670
13/09/2023	15:31:58	SAB	COMPRA / BUY	XMAD	4.343	1,0660
13/09/2023	15:31:58	SAB	COMPRA / BUY	XMAD	13.200	1,0660
13/09/2023	15:31:58	SAB	COMPRA / BUY	XMAD	4.172	1,0660
13/09/2023	15:31:58	SAB	COMPRA / BUY	XMAD	4.343	1,0660
13/09/2023	15:34:19	SAB	COMPRA / BUY	XMAD	3.942	1,0660
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	2.283	1,0650
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	2.060	1,0650
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	2.283	1,0650
13/09/2023	15:40:52	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:44:00	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:44:00	SAB	COMPRA / BUY	CEUX	1.659	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	2.628	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	2.816	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	1.527	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	1.289	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	4.343	1,0650
13/09/2023	15:50:50	SAB	COMPRA / BUY	CEUX	2.439	1,0650
13/09/2023	15:50:54	SAB	COMPRA / BUY	CEUX	1.904	1,0650
13/09/2023	15:50:54	SAB	COMPRA / BUY	CEUX	82	1,0650
13/09/2023	15:50:54	SAB	COMPRA / BUY	CEUX	3.627	1,0650
13/09/2023	15:50:54	SAB	COMPRA / BUY	CEUX	634	1,0650
13/09/2023	15:50:54	SAB	COMPRA / BUY	CEUX	25	1,0650
13/09/2023	16:03:44	SAB	COMPRA / BUY	XMAD	4.343	1,0640
13/09/2023	16:03:44	SAB	COMPRA / BUY	XMAD	7.352	1,0640
13/09/2023	16:03:44	SAB	COMPRA / BUY	XMAD	2.824	1,0640
13/09/2023	16:03:44	SAB	COMPRA / BUY	XMAD	11.138	1,0640
13/09/2023	16:10:50	SAB	COMPRA / BUY	XMAD	4.343	1,0640
13/09/2023	16:10:50	SAB	COMPRA / BUY	XMAD	14.350	1,0640
13/09/2023	16:10:50	SAB	COMPRA / BUY	XMAD	3.022	1,0640

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	16:10:50	SAB	COMPRA / BUY	XMAD	4.343	1,0640
13/09/2023	16:10:55	SAB	COMPRA / BUY	XMAD	3.942	1,0640
13/09/2023	16:11:42	SAB	COMPRA / BUY	CEUX	4.343	1,0630
13/09/2023	16:11:42	SAB	COMPRA / BUY	CEUX	3.315	1,0630
13/09/2023	16:11:42	SAB	COMPRA / BUY	CEUX	1.028	1,0630
13/09/2023	16:11:42	SAB	COMPRA / BUY	CEUX	3.127	1,0630
13/09/2023	16:12:11	SAB	COMPRA / BUY	CEUX	4.343	1,0630
13/09/2023	16:12:18	SAB	COMPRA / BUY	CEUX	285	1,0630
13/09/2023	16:12:29	SAB	COMPRA / BUY	CEUX	250	1,0630
13/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	3.808	1,0630
13/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.343	1,0630
13/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	3.337	1,0630
13/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	1.821	1,0630
13/09/2023	16:15:03	SAB	COMPRA / BUY	XMAD	539	1,0620
13/09/2023	16:15:04	SAB	COMPRA / BUY	XMAD	3.804	1,0620
13/09/2023	16:15:04	SAB	COMPRA / BUY	XMAD	4.343	1,0620
13/09/2023	16:15:05	SAB	COMPRA / BUY	XMAD	4.343	1,0620
13/09/2023	16:15:05	SAB	COMPRA / BUY	XMAD	2.593	1,0620
13/09/2023	16:15:05	SAB	COMPRA / BUY	XMAD	2.824	1,0620
13/09/2023	16:15:05	SAB	COMPRA / BUY	XMAD	2.868	1,0620
13/09/2023	16:15:09	SAB	COMPRA / BUY	CEUX	5.656	1,0610
13/09/2023	16:17:21	SAB	COMPRA / BUY	CEUX	5.656	1,0610
13/09/2023	16:17:52	SAB	COMPRA / BUY	CEUX	2.876	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	13.457	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	551	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	2.802	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	694	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	3.925	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	4.012	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	2.072	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	1.853	1,0610
13/09/2023	16:18:12	SAB	COMPRA / BUY	CEUX	634	1,0610
13/09/2023	16:18:47	SAB	COMPRA / BUY	XMAD	4.765	1,0600
13/09/2023	16:18:47	SAB	COMPRA / BUY	XMAD	4.644	1,0600
13/09/2023	16:18:47	SAB	COMPRA / BUY	XMAD	4.584	1,0600
13/09/2023	16:18:47	SAB	COMPRA / BUY	XMAD	2.004	1,0600
13/09/2023	16:18:47	SAB	COMPRA / BUY	XMAD	34.003	1,0600
13/09/2023	16:19:16	SAB	COMPRA / BUY	CEUX	4.453	1,0590
13/09/2023	16:19:19	SAB	COMPRA / BUY	CEUX	1.203	1,0590
13/09/2023	16:19:20	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:19:20	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:19:20	SAB	COMPRA / BUY	CEUX	1.719	1,0590
13/09/2023	16:19:20	SAB	COMPRA / BUY	CEUX	3.937	1,0590
13/09/2023	16:19:20	SAB	COMPRA / BUY	CEUX	863	1,0590
13/09/2023	16:19:21	SAB	COMPRA / BUY	CEUX	3.398	1,0590
13/09/2023	16:19:21	SAB	COMPRA / BUY	CEUX	2.258	1,0590
13/09/2023	16:19:21	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:19:21	SAB	COMPRA / BUY	CEUX	4.700	1,0590
13/09/2023	16:19:23	SAB	COMPRA / BUY	CEUX	956	1,0590
13/09/2023	16:19:23	SAB	COMPRA / BUY	CEUX	830	1,0590
13/09/2023	16:19:23	SAB	COMPRA / BUY	CEUX	3.059	1,0590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	16:20:38	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	16:20:38	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	16:20:38	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	16:22:34	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	16:22:34	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	16:22:38	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	16:22:38	SAB	COMPRA / BUY	CEUX	2.132	1,0590
13/09/2023	16:22:38	SAB	COMPRA / BUY	CEUX	1.810	1,0590
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	5.669	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	2.824	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	19.090	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	9.494	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	899	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	5.812	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	5.735	1,0580
13/09/2023	16:23:15	SAB	COMPRA / BUY	XMAD	477	1,0580
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	1.594	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	4.365	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	5.959	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	526	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	794	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	5.165	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	2.114	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	5.715	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	244	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	2.282	1,0570
13/09/2023	16:27:57	SAB	COMPRA / BUY	CEUX	1.242	1,0570
13/09/2023	16:28:02	SAB	COMPRA / BUY	XMAD	2.460	1,0560
13/09/2023	16:28:02	SAB	COMPRA / BUY	XMAD	2.388	1,0560
13/09/2023	16:28:02	SAB	COMPRA / BUY	XMAD	4.848	1,0560
13/09/2023	16:28:02	SAB	COMPRA / BUY	XMAD	2.740	1,0560
13/09/2023	16:28:02	SAB	COMPRA / BUY	XMAD	2.108	1,0560
13/09/2023	16:28:03	SAB	COMPRA / BUY	XMAD	4.367	1,0560
13/09/2023	16:29:51	SAB	COMPRA / BUY	XMAD	481	1,0560
13/09/2023	16:29:51	SAB	COMPRA / BUY	XMAD	1.853	1,0560
13/09/2023	16:29:51	SAB	COMPRA / BUY	XMAD	7.900	1,0560
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	3.434	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	2.625	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	5.977	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	5.977	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	2.543	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	5.977	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	9.300	1,0575
13/09/2023	16:38:18	SAB	COMPRA / BUY	XMAD	1.640	1,0575
13/09/2023	16:41:35	SAB	COMPRA / BUY	XMAD	301	1,0580
13/09/2023	16:49:00	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:49:00	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:49:00	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:49:00	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:49:00	SAB	COMPRA / BUY	CEUX	5.656	1,0590
13/09/2023	16:49:00	SAB	COMPRA / BUY	CEUX	1.720	1,0590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	2.916	1,0600
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	3.789	1,0600
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	8.432	1,0600
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	2.487	1,0600
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	3.164	1,0600
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	5.778	1,0600
13/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	3.434	1,0600
13/09/2023	16:55:37	SAB	COMPRA / BUY	XMAD	785	1,0600
13/09/2023	16:57:43	SAB	COMPRA / BUY	XMAD	2.157	1,0600
13/09/2023	17:06:52	SAB	COMPRA / BUY	XMAD	1.401	1,0600
13/09/2023	17:06:52	SAB	COMPRA / BUY	XMAD	6.899	1,0600
13/09/2023	17:06:52	SAB	COMPRA / BUY	XMAD	1.787	1,0600
13/09/2023	17:06:52	SAB	COMPRA / BUY	XMAD	9.300	1,0600
13/09/2023	17:06:57	SAB	COMPRA / BUY	XMAD	6.347	1,0600
13/09/2023	17:06:57	SAB	COMPRA / BUY	XMAD	1.324	1,0600
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	802	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	3.541	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	802	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	4.155	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	188	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	3.353	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	1.589	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	2.754	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	1.520	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	2.823	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	4.343	1,0590
13/09/2023	17:07:25	SAB	COMPRA / BUY	CEUX	4.130	1,0590
13/09/2023	17:09:10	SAB	COMPRA / BUY	XMAD	40	1,0580
13/09/2023	17:09:17	SAB	COMPRA / BUY	XMAD	3.394	1,0580
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	1.904	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	2.432	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	3.434	1,0590
13/09/2023	17:13:20	SAB	COMPRA / BUY	CEUX	1.626	1,0590
13/09/2023	17:14:56	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:14:56	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:15:10	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:15:10	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:15:10	SAB	COMPRA / BUY	XMAD	1.924	1,0580
13/09/2023	17:15:10	SAB	COMPRA / BUY	XMAD	7.476	1,0580
13/09/2023	17:15:10	SAB	COMPRA / BUY	XMAD	1.999	1,0580
13/09/2023	17:15:10	SAB	COMPRA / BUY	XMAD	827	1,0580
13/09/2023	17:15:18	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:15:57	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:15:57	SAB	COMPRA / BUY	XMAD	5.735	1,0580
13/09/2023	17:15:57	SAB	COMPRA / BUY	XMAD	1.133	1,0580

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	17:15:57	SAB	COMPRA / BUY	XMAD	3.434	1,0580
13/09/2023	17:16:07	SAB	COMPRA / BUY	XMAD	2.467	1,0580
13/09/2023	17:16:07	SAB	COMPRA / BUY	XMAD	967	1,0580
13/09/2023	17:16:07	SAB	COMPRA / BUY	XMAD	5.600	1,0580
13/09/2023	17:16:07	SAB	COMPRA / BUY	XMAD	1.268	1,0580
13/09/2023	17:16:10	SAB	COMPRA / BUY	XMAD	5.358	1,0580
13/09/2023	17:19:14	SAB	COMPRA / BUY	CEUX	4.343	1,0570
13/09/2023	17:21:06	SAB	COMPRA / BUY	CEUX	4.343	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	4.343	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	2	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	4.341	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	2	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	4.343	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	4.343	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	5.812	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	7.173	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	2.669	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	3.788	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	2.796	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	1.732	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	4.343	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	CEUX	3.940	1,0570
13/09/2023	17:21:11	SAB	COMPRA / BUY	XMAD	21.687	1,0570
13/09/2023	17:21:22	SAB	COMPRA / BUY	XMAD	4.791	1,0560
13/09/2023	17:21:22	SAB	COMPRA / BUY	XMAD	6.243	1,0560
13/09/2023	17:21:22	SAB	COMPRA / BUY	XMAD	6.362	1,0560
13/09/2023	17:21:22	SAB	COMPRA / BUY	XMAD	1.939	1,0560
13/09/2023	17:21:22	SAB	COMPRA / BUY	XMAD	1.520	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	55	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	2.819	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	3.811	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	5.600	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	439	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	1.012	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	2.140	1,0560
13/09/2023	17:21:25	SAB	COMPRA / BUY	XMAD	3.758	1,0560
13/09/2023	17:21:26	SAB	COMPRA / BUY	XMAD	970	1,0560
13/09/2023	17:21:41	SAB	COMPRA / BUY	XMAD	1.966	1,0560
13/09/2023	17:21:41	SAB	COMPRA / BUY	XMAD	503	1,0560
13/09/2023	17:21:41	SAB	COMPRA / BUY	XMAD	13.283	1,0560
13/09/2023	17:22:20	SAB	COMPRA / BUY	XMAD	13.644	1,0560
13/09/2023	17:22:37	SAB	COMPRA / BUY	XMAD	50.000	1,0560
13/09/2023	17:26:50	SAB	COMPRA / BUY	XMAD	4.343	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	4.343	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	3.752	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	591	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	11.600	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	4.343	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	1.429	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	8.686	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	1.429	1,0560

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	4.343	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	2.083	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	2.914	1,0560
13/09/2023	17:27:59	SAB	COMPRA / BUY	XMAD	144	1,0560
13/09/2023	17:29:59	SAB	COMPRA / BUY	XMAD	5.985	1,0560
14/09/2023	09:00:50	SAB	COMPRA / BUY	XMAD	16.726	1,0500
14/09/2023	09:00:50	SAB	COMPRA / BUY	XMAD	4.954	1,0500
14/09/2023	09:00:50	SAB	COMPRA / BUY	XMAD	4.850	1,0500
14/09/2023	09:00:50	SAB	COMPRA / BUY	XMAD	3.470	1,0500
14/09/2023	09:05:17	SAB	COMPRA / BUY	CEUX	5.858	1,0490
14/09/2023	09:05:17	SAB	COMPRA / BUY	CEUX	5.858	1,0490
14/09/2023	09:05:17	SAB	COMPRA / BUY	CEUX	5.858	1,0490
14/09/2023	09:05:17	SAB	COMPRA / BUY	CEUX	5.858	1,0490
14/09/2023	09:05:17	SAB	COMPRA / BUY	CEUX	2.002	1,0490
14/09/2023	09:05:19	SAB	COMPRA / BUY	CEUX	4.566	1,0490
14/09/2023	09:06:11	SAB	COMPRA / BUY	XMAD	7.355	1,0480
14/09/2023	09:06:14	SAB	COMPRA / BUY	XMAD	2.341	1,0480
14/09/2023	09:06:14	SAB	COMPRA / BUY	XMAD	4.848	1,0480
14/09/2023	09:06:14	SAB	COMPRA / BUY	XMAD	4.848	1,0480
14/09/2023	09:06:15	SAB	COMPRA / BUY	XMAD	4.848	1,0480
14/09/2023	09:06:15	SAB	COMPRA / BUY	XMAD	4.848	1,0480
14/09/2023	09:06:15	SAB	COMPRA / BUY	XMAD	912	1,0480
14/09/2023	09:06:48	SAB	COMPRA / BUY	CEUX	3.363	1,0450
14/09/2023	09:06:48	SAB	COMPRA / BUY	CEUX	678	1,0450
14/09/2023	09:06:48	SAB	COMPRA / BUY	CEUX	807	1,0450
14/09/2023	09:06:48	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:06:49	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:06:49	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:06:49	SAB	COMPRA / BUY	CEUX	3.068	1,0450
14/09/2023	09:06:49	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:07:31	SAB	COMPRA / BUY	CEUX	2.692	1,0450
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	4.746	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	3.677	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	2.838	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	1.070	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	1.891	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	2.213	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	322	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	322	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	5.170	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	4.848	1,0440
14/09/2023	09:08:03	SAB	COMPRA / BUY	XMAD	2.903	1,0440
14/09/2023	09:13:55	SAB	COMPRA / BUY	XMAD	16.380	1,0440
14/09/2023	09:13:55	SAB	COMPRA / BUY	XMAD	1.194	1,0440
14/09/2023	09:14:11	SAB	COMPRA / BUY	XMAD	5.858	1,0440
14/09/2023	09:14:11	SAB	COMPRA / BUY	XMAD	5.858	1,0440
14/09/2023	09:14:11	SAB	COMPRA / BUY	XMAD	710	1,0440
14/09/2023	09:16:35	SAB	COMPRA / BUY	XMAD	6.969	1,0440
14/09/2023	09:16:43	SAB	COMPRA / BUY	XMAD	6.969	1,0440
14/09/2023	09:16:43	SAB	COMPRA / BUY	XMAD	6.969	1,0440
14/09/2023	09:16:43	SAB	COMPRA / BUY	XMAD	6.969	1,0440

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/09/2023	09:16:43	SAB	COMPRA / BUY	XMAD	2.124	1,0440
14/09/2023	09:20:08	SAB	COMPRA / BUY	XMAD	5.858	1,0430
14/09/2023	09:20:08	SAB	COMPRA / BUY	XMAD	2.507	1,0430
14/09/2023	09:20:08	SAB	COMPRA / BUY	XMAD	13.065	1,0430
14/09/2023	09:20:08	SAB	COMPRA / BUY	XMAD	2.002	1,0430
14/09/2023	09:20:09	SAB	COMPRA / BUY	XMAD	5.858	1,0430
14/09/2023	09:20:09	SAB	COMPRA / BUY	XMAD	467	1,0430
14/09/2023	09:20:09	SAB	COMPRA / BUY	XMAD	243	1,0430
14/09/2023	09:20:41	SAB	COMPRA / BUY	CEUX	1.996	1,0410
14/09/2023	09:20:48	SAB	COMPRA / BUY	CEUX	2.852	1,0410
14/09/2023	09:20:48	SAB	COMPRA / BUY	CEUX	4.848	1,0410
14/09/2023	09:25:38	SAB	COMPRA / BUY	XMAD	24.686	1,0460
14/09/2023	09:25:38	SAB	COMPRA / BUY	XMAD	5.109	1,0460
14/09/2023	09:26:11	SAB	COMPRA / BUY	XMAD	2	1,0460
14/09/2023	09:26:16	SAB	COMPRA / BUY	XMAD	203	1,0460
14/09/2023	09:28:30	SAB	COMPRA / BUY	CEUX	5.858	1,0450
14/09/2023	09:28:30	SAB	COMPRA / BUY	CEUX	5.467	1,0450
14/09/2023	09:28:30	SAB	COMPRA / BUY	CEUX	3	1,0450
14/09/2023	09:28:30	SAB	COMPRA / BUY	CEUX	388	1,0450
14/09/2023	09:28:30	SAB	COMPRA / BUY	CEUX	5.470	1,0450
14/09/2023	09:28:34	SAB	COMPRA / BUY	CEUX	2.020	1,0450
14/09/2023	09:28:34	SAB	COMPRA / BUY	CEUX	3.838	1,0450
14/09/2023	09:28:34	SAB	COMPRA / BUY	CEUX	1.831	1,0450
14/09/2023	09:28:34	SAB	COMPRA / BUY	CEUX	1.783	1,0450
14/09/2023	09:28:34	SAB	COMPRA / BUY	CEUX	3.342	1,0450
14/09/2023	09:29:00	SAB	COMPRA / BUY	XMAD	1.866	1,0440
14/09/2023	09:29:00	SAB	COMPRA / BUY	XMAD	2.982	1,0440
14/09/2023	09:29:00	SAB	COMPRA / BUY	XMAD	4.556	1,0440
14/09/2023	09:29:03	SAB	COMPRA / BUY	XMAD	2.799	1,0440
14/09/2023	09:29:03	SAB	COMPRA / BUY	XMAD	2.067	1,0440
14/09/2023	09:29:22	SAB	COMPRA / BUY	XMAD	274	1,0440
14/09/2023	09:31:55	SAB	COMPRA / BUY	XMAD	6.969	1,0480
14/09/2023	09:31:55	SAB	COMPRA / BUY	XMAD	11.669	1,0480
14/09/2023	09:31:55	SAB	COMPRA / BUY	XMAD	11.362	1,0480
14/09/2023	09:39:33	SAB	COMPRA / BUY	XMAD	5.858	1,0495
14/09/2023	09:39:33	SAB	COMPRA / BUY	XMAD	5.858	1,0495
14/09/2023	09:39:33	SAB	COMPRA / BUY	XMAD	5.858	1,0495
14/09/2023	09:39:33	SAB	COMPRA / BUY	XMAD	5.858	1,0495
14/09/2023	09:39:33	SAB	COMPRA / BUY	XMAD	5.858	1,0495
14/09/2023	09:39:33	SAB	COMPRA / BUY	XMAD	710	1,0495
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	4.848	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	CEUX	912	1,0450
14/09/2023	09:42:07	SAB	COMPRA / BUY	XMAD	30.000	1,0460
14/09/2023	09:51:43	SAB	COMPRA / BUY	XMAD	5.858	1,0480
14/09/2023 14/09/2023	09:51:43 09:51:43	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	22.973 1.169	1,0480 1,0480

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/09/2023	10:09:39	SAB	COMPRA / BUY	CEUX	5.959	1,0490
14/09/2023	10:09:39	SAB	COMPRA / BUY	CEUX	5.959	1,0490
14/09/2023	10:09:39	SAB	COMPRA / BUY	CEUX	2.720	1,0490
14/09/2023	10:09:39	SAB	COMPRA / BUY	CEUX	5.959	1,0490
14/09/2023	10:09:39	SAB	COMPRA / BUY	CEUX	5.959	1,0490
14/09/2023	10:09:39	SAB	COMPRA / BUY	CEUX	3.444	1,0490
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	1.724	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	8.661	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	3.856	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	3.924	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	823	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	823	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	823	1,0520
14/09/2023	10:55:50	SAB	COMPRA / BUY	XMAD	9.366	1,0520
14/09/2023	11:32:58	SAB	COMPRA / BUY	XMAD	30.000	1,0540
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	5.858	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	5.694	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	164	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	5.059	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	799	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	3.938	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	5.858	1,0530
14/09/2023	11:34:40	SAB	COMPRA / BUY	CEUX	2.630	1,0530
14/09/2023	11:34:56	SAB	COMPRA / BUY	XMAD	3.205	1,0520
14/09/2023	11:34:56	SAB	COMPRA / BUY	XMAD	2.838	1,0520
14/09/2023	11:34:56	SAB	COMPRA / BUY	XMAD	5.763	1,0520
14/09/2023	11:35:22	SAB	COMPRA / BUY	XMAD	2.132	1,0520
14/09/2023	11:35:26	SAB	COMPRA / BUY	XMAD	11.901	1,0520
14/09/2023	11:35:26	SAB	COMPRA / BUY	XMAD	4.161	1,0520
14/09/2023	11:39:21	SAB	COMPRA / BUY	XMAD	489	1,0510
14/09/2023	11:39:55	SAB	COMPRA / BUY	XMAD	900	1,0510
14/09/2023	11:40:16	SAB	COMPRA / BUY	XMAD	4.469	1,0510
14/09/2023	11:40:56	SAB	COMPRA / BUY	XMAD	5.858	1,0510
14/09/2023	11:40:56	SAB	COMPRA / BUY	XMAD	5.858	1,0510
14/09/2023	11:40:56	SAB	COMPRA / BUY	XMAD	5.858	1,0510
14/09/2023	11:40:56	SAB	COMPRA / BUY	XMAD	6.568	1,0510
14/09/2023	11:55:05	SAB	COMPRA / BUY	XMAD	5.858	1,0510
14/09/2023	11:57:23	SAB	COMPRA / BUY	XMAD	5.858	1,0510
14/09/2023	11:57:44	SAB	COMPRA / BUY	XMAD	2.626	1,0510
14/09/2023	11:57:44	SAB	COMPRA / BUY	XMAD	2.838	1,0510
14/09/2023	11:57:44	SAB	COMPRA / BUY	XMAD	4.912	1,0510
14/09/2023	11:58:00	SAB	COMPRA / BUY	XMAD	1.340	1,0510
14/09/2023	11:58:00	SAB	COMPRA / BUY	XMAD	5.395	1,0510
14/09/2023	11:58:00	SAB	COMPRA / BUY	XMAD	1.173	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	4.848	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	4.949	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	4.848	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	8.100	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	4.848	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	1.495	1,0510
14/09/2023	12:09:45	SAB	COMPRA / BUY	XMAD	912	1,0510

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/09/2023	12:14:36	SAB	COMPRA / BUY	XMAD	1.519	1,0510
14/09/2023	12:16:02	SAB	COMPRA / BUY	XMAD	4.339	1,0510
14/09/2023	12:16:02	SAB	COMPRA / BUY	XMAD	6.904	1,0510
14/09/2023	12:16:02	SAB	COMPRA / BUY	XMAD	7.900	1,0510
14/09/2023	12:16:02	SAB	COMPRA / BUY	XMAD	2.052	1,0510
14/09/2023	12:16:05	SAB	COMPRA / BUY	XMAD	718	1,0510
14/09/2023	12:16:05	SAB	COMPRA / BUY	XMAD	1.004	1,0510
14/09/2023	12:16:05	SAB	COMPRA / BUY	XMAD	5.564	1,0510
14/09/2023	12:55:04	SAB	COMPRA / BUY	CEUX	4.848	1,0530
14/09/2023	12:55:04	SAB	COMPRA / BUY	CEUX	1.421	1,0530
14/09/2023	12:55:04	SAB	COMPRA / BUY	CEUX	4.848	1,0530
14/09/2023	12:55:04	SAB	COMPRA / BUY	CEUX	1.091	1,0530
14/09/2023	12:55:04	SAB	COMPRA / BUY	CEUX	4.848	1,0530
14/09/2023	12:55:04	SAB	COMPRA / BUY	CEUX	4.848	1,0530
14/09/2023	13:22:08	SAB	COMPRA / BUY	CEUX	4.848	1,0530
14/09/2023	13:22:08	SAB	COMPRA / BUY	CEUX	3.248	1,0530
14/09/2023	13:26:25	SAB	COMPRA / BUY	XMAD	213	1,0520
14/09/2023	13:27:53	SAB	COMPRA / BUY	XMAD	5.190	1,0520
14/09/2023	13:27:53	SAB	COMPRA / BUY	XMAD	2.743	1,0520
14/09/2023	13:27:53	SAB	COMPRA / BUY	XMAD	3.996	1,0520
14/09/2023	13:27:53	SAB	COMPRA / BUY	XMAD	651	1,0520
14/09/2023	13:27:53	SAB	COMPRA / BUY	XMAD	6.515	1,0520
14/09/2023	13:28:03	SAB	COMPRA / BUY	XMAD	8.132	1,0520
14/09/2023	13:28:03	SAB	COMPRA / BUY	XMAD	2.158	1,0520
14/09/2023	13:44:06	SAB	COMPRA / BUY	XMAD	262	1,0520
14/09/2023	13:44:06	SAB	COMPRA / BUY	XMAD	140	1,0520
14/09/2023	13:47:18	SAB	COMPRA / BUY	CEUX	4.876	1,0510
14/09/2023	13:47:18	SAB	COMPRA / BUY	CEUX	4.876	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	4.876	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	271	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	4.876	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	3.866	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	1.010	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	3.866	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	1.010	1,0510
14/09/2023	13:47:42	SAB	COMPRA / BUY	CEUX	473	1,0510
14/09/2023	13:51:48	SAB	COMPRA / BUY	XMAD	4.987	1,0500
14/09/2023	13:51:48	SAB	COMPRA / BUY	XMAD	25.013	1,0500
14/09/2023	14:01:30	SAB	COMPRA / BUY	XMAD	3.456	1,0520
14/09/2023	14:01:30	SAB	COMPRA / BUY	XMAD	8.964	1,0520
14/09/2023	14:01:30	SAB	COMPRA / BUY	XMAD	806	1,0520
14/09/2023	14:01:30	SAB	COMPRA / BUY	XMAD	598	1,0520
14/09/2023	14:15:14	SAB	COMPRA / BUY	XMAD	4.343	1,0540
14/09/2023	14:15:14	SAB	COMPRA / BUY	XMAD	1.930	1,0540
14/09/2023	14:15:14	SAB	COMPRA / BUY	XMAD	4.343	1,0540
14/09/2023	14:15:14	SAB	COMPRA / BUY	XMAD	1.930	1,0540
14/09/2023	14:15:14	SAB	COMPRA / BUY	XMAD	483	1,0540
14/09/2023	14:15:30	SAB	COMPRA / BUY	XMAD	4.343	1,0540
14/09/2023	14:15:30	SAB	COMPRA / BUY	XMAD	4.912	1,0540
14/09/2023	14:15:30	SAB	COMPRA / BUY	XMAD	4.912	1,0540
14/09/2023	14:15:30	SAB	COMPRA / BUY	XMAD	2.804	1,0540

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
14/09/2023	14:15:35	SAB	COMPRA / BUY	CEUX	4.343	1,0530
14/09/2023	14:15:35	SAB	COMPRA / BUY	CEUX	2.378	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	4.343	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	1.512	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	2.831	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	2.835	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	4.343	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	4.343	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	2.189	1,0530
14/09/2023	14:15:41	SAB	COMPRA / BUY	CEUX	883	1,0530
14/09/2023	14:20:59	SAB	COMPRA / BUY	XMAD	19.869	1,0560
14/09/2023	14:20:59	SAB	COMPRA / BUY	XMAD	1.846	1,0560
14/09/2023	14:20:59	SAB	COMPRA / BUY	XMAD	6.400	1,0560
14/09/2023	14:20:59	SAB	COMPRA / BUY	XMAD	1.885	1,0560
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	1.813	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.530	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	1.813	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	1.301	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.530	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	512	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.018	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.530	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	1.813	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	1.813	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.530	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	1.813	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	4.343	1,0550
14/09/2023	14:22:05	SAB	COMPRA / BUY	CEUX	2.641	1,0550
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	4.343	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	8.193	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	493	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	493	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	3.850	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	4.343	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	4.343	1,0620
14/09/2023	14:29:24	SAB	COMPRA / BUY	XMAD	3.942	1,0620
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	4.343	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	4.343	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	5.863	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	4.343	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	2.823	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	1.520	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	2.823	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	1.520	1,0600
14/09/2023	14:30:08	SAB	COMPRA / BUY	XMAD	2.422	1,0600
14/09/2023	14:30:25	SAB	COMPRA / BUY	CEUX	4.343	1,0590
14/09/2023	14:30:25	SAB	COMPRA / BUY	CEUX	1.042	1,0590
14/09/2023	14:30:25	SAB	COMPRA / BUY	CEUX	3.301	1,0590
14/09/2023	14:30:25	SAB	COMPRA / BUY	CEUX	1.042	1,0590
14/09/2023	14:30:25	SAB	COMPRA / BUY	CEUX	4.343	1,0590
14/09/2023	14:30:25	SAB	COMPRA / BUY	CEUX	4.343	1,0590

14/09/2023 14:30:25 SAB COMPRA / BUY CEUX 3.100 1,0590 14/09/2023 14:30:25 SAB COMPRA / BUY CEUX 1.243 1,0590 14/09/2023 14:30:25 SAB COMPRA / BUY CEUX 2.900 1,0590 14/09/2023 14:30:25 SAB COMPRA / BUY CEUX 1.443 1,0590 14/09/2023 14:30:25 SAB COMPRA / BUY CEUX 1.443 1,0590 14/09/2023 14:30:25 SAB COMPRA / BUY CEUX 1.457 1,0590 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 4.343 1,0720 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 4.343 1,0720 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 4.343 1,0720 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 4.343 1,0720 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 4.343 1,0720 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 4.343 1,0720 15/09/2023 09:02:42 SAB COMPRA / BUY XMAD 3.942 1,0720 15/09/2023 09:05:03 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:03 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:03 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:03 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:03 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:03 SAB COMPRA / BUY CEUX 745 1,0710 15/09/2023 09:05:10 SAB COMPRA / BUY CEUX 2.487 1,0710 15/09/2023 09:05:10 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:17 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:17 SAB COMPRA / BUY CEUX 3.232 1,0710 15/09/2023 09:05:17 SAB COMPRA / BUY CEUX 912 1,0710 15/09/2023 09:08:49 SAB COMPRA / BUY XMAD 4.411 1,0720 15/09/2023 09:10:00 SAB COMPRA / BUY XMAD 4.411 1,0720 15/09/2023 09:10:00 SAB COMPRA / BUY XMAD 4.411 1,0720 15/09/2023 09:10:00 SAB COMPRA / BUY XMAD 4.411 1,0720 15/09/2023 09:10:00 SAB COMPRA / BUY XMAD 4.411 1,0720 15/09/2023 09:10:00 SAB COMPRA / BUY XMAD 4.411 1,0720 15/09/2023 09:10:00 SAB COMPRA / BUY XMAD 3.534 1,0720 15/09/2023 09:10:58 SAB COMPRA / BUY CEUX 1.318 1,0710 15/09/2023 09:10:58 SAB COMPRA / BUY CEUX 4.338 1,0710 15/09/2023 09:10:58 SAB COMPRA / BUY CEUX 1.131 1,0710 15/09/2023 09:10:58 SAB COMPRA / BUY CEUX 4.338 1,0710 15/09/2023 09:11:36 SAB COMPRA / BUY CEUX 1.318 1,0710 15/09/2023 09:11:36 SAB COMPRA / BUY CEUX 5.656 1,0710 15/09/2023 09:11:36 SAB COMPRA / BUY CEUX 1.318 1,0710 15/09/2023 09:11:36 SAB COMPRA / BUY CEUX 3.619 1,0710 15/09/2023 09:11:57 SAB COMPRA / BUY CEUX 719 1,0710 15/09/2023 09:11:57 SAB COMPRA / BUY CEUX 4.485 1,0710 15/09/2023 09:11:57 SAB COMPRA / BUY CEUX 788 1,0710 15/09/2023 09:11:57 SAB COMPRA / BUY CEUX 383 1,0710 15/09/2023 09:11:57 SAB COMPRA / BUY CEUX 589 1,0710		Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
	15/09/2023	09:16:50	SAB	COMPRA / BUY	XMAD	4.343	1,0695
15/09/2023 09:23:03 SAB COMPRA / BUY XMAD 4.355 1,0720
15/09/2023 09:23:03 SAB COMPRA / BUY XMAD 4.355 1,0720
15/09/2023 09:23:03 SAB COMPRA / BUY XMAD 4.355 1,0720 15/09/2023 09:23:03 SAB COMPRA / BUY XMAD 4.355 1,0720
15/09/2023 09:23:58 SAB COMPRA / BUY XMAD 3.824 1,0720
15/09/2023 09:23:58 SAB COMPRA / BUY XMAD 531 1,0720

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	09:23:58	SAB	COMPRA / BUY	XMAD	4.355	1,0720
15/09/2023	09:23:58	SAB	COMPRA / BUY	XMAD	3.870	1,0720
15/09/2023	09:29:01	SAB	COMPRA / BUY	XMAD	4.343	1,0695
15/09/2023	09:29:01	SAB	COMPRA / BUY	XMAD	4.343	1,0695
15/09/2023	09:29:01	SAB	COMPRA / BUY	XMAD	4.343	1,0695
15/09/2023	09:29:16	SAB	COMPRA / BUY	XMAD	4.343	1,0695
15/09/2023	09:29:16	SAB	COMPRA / BUY	XMAD	1.150	1,0695
15/09/2023	09:29:16	SAB	COMPRA / BUY	XMAD	1.399	1,0695
15/09/2023	09:29:16	SAB	COMPRA / BUY	XMAD	3.193	1,0695
15/09/2023	09:29:16	SAB	COMPRA / BUY	XMAD	2.543	1,0695
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	4.343	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	4.343	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	2.977	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	4.343	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	1.130	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	4.343	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	4.343	1,0690
15/09/2023	09:29:56	SAB	COMPRA / BUY	CEUX	4.178	1,0690
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	2.309	1,0680
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	2.034	1,0680
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	4.343	1,0680
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	8.053	1,0680
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	4.343	1,0680
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	5.100	1,0680
15/09/2023	09:30:00	SAB	COMPRA / BUY	XMAD	3.818	1,0680
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	6.907	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	3.292	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	2.598	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	5.729	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	3.684	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	2.583	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	3.566	1,0720
15/09/2023	09:36:27	SAB	COMPRA / BUY	XMAD	1.641	1,0720
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	4.343	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	822	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	3.521	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	1.951	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	3.407	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	2.392	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	2.808	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	2.392	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	219	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	906	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	416	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	219	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	1.164	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	219	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	58	1,0730
15/09/2023	09:42:54	SAB	COMPRA / BUY	XMAD	219	1,0730
15/09/2023 15/09/2023	09:42:54 09:42:54	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.498 3.446	1,0730 1,0730

15/09/2023 09:44:47 SAB COMPRA / BUY XMAD 13.435 1,0720 15/09/2023 09:49:25 SAB COMPRA / BUY XMAD 16.565 1,0720 15/09/2023 10:04:10 SAB COMPRA / BUY XMAD 4.355 1,0720 15/09/2023 10:04:10 SAB COMPRA / BUY XMAD 11.000 1,0720 15/09/2023 10:04:10 SAB COMPRA / BUY XMAD 5.784 1,0720 15/09/2023 10:04:10 SAB COMPRA / BUY XMAD 4.177 1,0720 15/09/2023 10:04:10 SAB COMPRA / BUY XMAD 4.355 1,0720 15/09/2023 10:04:10 SAB COMPRA / BUY XMAD 329 1,0720 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 1.429 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 652 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:08:29 SAB COMPRA / BUY CEUX 3.488 1,0730 15/09/2023 10:12:58 SAB COMPRA / BUY XMAD 435 1,0740 15/09/2023 10:12:58 SAB COMPRA / BUY XMAD 5 1,0740 15/09/2023 10:13:17 SAB COMPRA / BUY XMAD 6.327 1,0740 15/09/2023 10:13:17 SAB COMPRA / BUY XMAD 9.800 1,0740 15/09/2023 10:14:18 SAB COMPRA / BUY XMAD 3.734 1,0740 15/09/2023 10:14:18 SAB COMPRA / BUY XMAD 6.767 1,0740 15/09/2023 10:14:18 SAB COMPRA / BUY XMAD 2.932 1,0740 15/09/2023 10:16:51 SAB COMPRA / BUY CEUX 15 1,0730 15/09/2023 10:25:01 SAB COMPRA / BUY XMAD 2.374 1,0720 15/09/2023 10:25:01 SAB COMPRA / BUY XMAD 605 1,0720 15/09/2023 10:25:01 SAB COMPRA / BUY XMAD 1.376 1,0720 15/09/2023 10:25:01 SAB COMPRA / BUY XMAD 9.896 1,0720 15/09/2023 10:25:01 SAB COMPRA / BUY XMAD 459 1,0720 15/09/2023 10:25:01 SAB COMPRA / BUY XMAD 2.710 1,0720 15/09/2023 10:26:55 SAB COMPRA / BUY XMAD 4.355 1,0720 15/09/2023 10:26:55 SAB COMPRA / BUY XMAD 8.225 1,0720 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 4.545 1,0740 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 5.750 1,0740 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 4.545 1,0740 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 2.808 1,0740 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 4.476 1,0740 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 3.340 1,0740 15/09/2023 10:37:09 SAB COMPRA / BUY XMAD 4.536 1,0740 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 4.499 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 4.499 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 4.499 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 3.271 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 4.499 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 4.499 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 2.907 1,0730 15/09/2023 10:37:51 SAB COMPRA / BUY CEUX 1.327 1,0730 15/09/2023 10:52:05 SAB COMPRA / BUY CEUX 1.667 1,0720 15/09/2023 10:52:13 SAB COMPRA / BUY CEUX 1.146 1,0720	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
15/09/2023	10:52:13	SAB	COMPRA / BUY	CEUX	780	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	CEUX	952	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	CEUX	4.545	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	CEUX	3.645	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	XMAD	807	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	XMAD	2.648	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	XMAD	5.286	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	XMAD	3.842	1,0720
15/09/2023	10:52:13	SAB	COMPRA / BUY	XMAD	13.000	1,0720
15/09/2023	10:52:22	SAB	COMPRA / BUY	CEUX	4.545	1,0720
15/09/2023	10:52:22	SAB	COMPRA / BUY	CEUX	1.884	1,0720
15/09/2023	10:52:22	SAB	COMPRA / BUY	XMAD	2.057	1,0720
15/09/2023	10:52:22	SAB	COMPRA / BUY	XMAD	2.360	1,0720
15/09/2023	10:53:25	SAB	COMPRA / BUY	CEUX	2.661	1,0720
15/09/2023	10:53:25	SAB	COMPRA / BUY	CEUX	2.661	1,0720
15/09/2023	10:53:25	SAB	COMPRA / BUY	CEUX	1.884	1,0720
15/09/2023	10:53:25	SAB	COMPRA / BUY	CEUX	2.661	1,0720
15/09/2023	10:53:25	SAB	COMPRA / BUY	CEUX	969	1,0720
15/09/2023	10:57:32	SAB	COMPRA / BUY	XMAD	4.343	1,0700
15/09/2023	10:59:27	SAB	COMPRA / BUY	XMAD	4.343	1,0700
15/09/2023	10:59:53	SAB	COMPRA / BUY	XMAD	4.343	1,0700
15/09/2023	11:00:16	SAB	COMPRA / BUY	XMAD	4.343	1,0700
15/09/2023	11:00:18	SAB	COMPRA / BUY	XMAD	1.049	1,0700
15/09/2023	11:00:25	SAB	COMPRA / BUY	XMAD	11.579	1,0700
15/09/2023	11:00:38	SAB	COMPRA / BUY	CEUX	4.311	1,0690
15/09/2023	11:00:38	SAB	COMPRA / BUY	CEUX	4.311	1,0690
15/09/2023	11:00:38	SAB	COMPRA / BUY	CEUX	4.311	1,0690
15/09/2023	11:00:38	SAB	COMPRA / BUY	CEUX	4.311	1,0690
15/09/2023	11:00:38	SAB	COMPRA / BUY	CEUX	1.465	1,0690
15/09/2023	11:00:49	SAB	COMPRA / BUY	CEUX	4.311	1,0690
15/09/2023	11:06:33	SAB	COMPRA / BUY	CEUX	4.311	1,0690
15/09/2023	11:06:33	SAB	COMPRA / BUY	CEUX	2.669	1,0690
15/09/2023	11:22:37	SAB	COMPRA / BUY	XMAD	5.454	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	3.892	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	1.562	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	1.562	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	1.562	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	1.562	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	3.892	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	768	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	1.562	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	5.454	1,0720
15/09/2023	11:23:02	SAB	COMPRA / BUY	XMAD	2.730	1,0720
15/09/2023	11:32:43	SAB	COMPRA / BUY	XMAD	931	1,0700
15/09/2023	11:32:46	SAB	COMPRA / BUY	XMAD	2.503	1,0700
15/09/2023	11:51:54	SAB	COMPRA / BUY	XMAD	713	1,0720
15/09/2023	11:51:59	SAB	COMPRA / BUY	XMAD	714	1,0720
15/09/2023	11:52:00	SAB	COMPRA / BUY	XMAD	28.573	1,0720
15/09/2023	12:01:24	SAB	COMPRA / BUY	XMAD	3.434	1,0700
15/09/2023	12:01:24	SAB	COMPRA / BUY	XMAD	8.475	1,0700
15/09/2023	12:01:24	SAB	COMPRA / BUY	XMAD	2.808	1,0700

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	12:01:24	SAB	COMPRA / BUY	XMAD	5.449	1,0700
15/09/2023	12:01:24	SAB	COMPRA / BUY	XMAD	6.400	1,0700
15/09/2023	12:08:48	SAB	COMPRA / BUY	CEUX	6.565	1,0690
15/09/2023	12:08:48	SAB	COMPRA / BUY	CEUX	5.978	1,0690
15/09/2023	12:08:48	SAB	COMPRA / BUY	CEUX	587	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	3.240	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	3.325	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	2.953	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	3.325	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	1.479	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	1.761	1,0690
15/09/2023	12:09:00	SAB	COMPRA / BUY	CEUX	787	1,0690
15/09/2023	12:10:32	SAB	COMPRA / BUY	XMAD	4.343	1,0680
15/09/2023	12:11:48	SAB	COMPRA / BUY	XMAD	4.726	1,0680
15/09/2023	12:11:48	SAB	COMPRA / BUY	XMAD	4.726	1,0680
15/09/2023	12:11:48	SAB	COMPRA / BUY	XMAD	3.255	1,0680
15/09/2023	12:11:48	SAB	COMPRA / BUY	XMAD	322	1,0680
15/09/2023	12:11:48	SAB	COMPRA / BUY	XMAD	9.500	1,0680
15/09/2023	12:11:48	SAB	COMPRA / BUY	XMAD	3.128	1,0680
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	4.533	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	4.078	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	455	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	3.891	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	455	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	48	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	4.030	1,0670
15/09/2023	12:12:20	SAB	COMPRA / BUY	CEUX	3.600	1,0670
15/09/2023	12:12:23	SAB	COMPRA / BUY	CEUX	933	1,0670
15/09/2023	12:12:23	SAB	COMPRA / BUY	CEUX	4.533	1,0670
15/09/2023	12:12:23	SAB	COMPRA / BUY	CEUX	1.253	1,0670
15/09/2023	12:12:23	SAB	COMPRA / BUY	CEUX	933	1,0670
15/09/2023	12:12:23	SAB	COMPRA / BUY	CEUX	1.258	1,0670
15/09/2023	12:12:43	SAB	COMPRA / BUY	XMAD	3.434	1,0660
15/09/2023	12:12:43	SAB	COMPRA / BUY	XMAD	2.808	1,0660
15/09/2023	12:12:43	SAB	COMPRA / BUY	XMAD	23.758	1,0660
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:12:45	SAB	COMPRA / BUY	CEUX	3.942	1,0650
15/09/2023	12:16:57	SAB	COMPRA / BUY	XMAD	4.343	1,0660
15/09/2023	12:16:57	SAB	COMPRA / BUY	XMAD	4.343	1,0660
15/09/2023	12:16:57	SAB	COMPRA / BUY	XMAD	4.343	1,0660
15/09/2023	12:16:57	SAB	COMPRA / BUY	XMAD	1.258	1,0660
15/09/2023	12:17:57	SAB	COMPRA / BUY	XMAD	3.085	1,0660
15/09/2023	12:18:11	SAB	COMPRA / BUY	XMAD	3.007	1,0660
15/09/2023	12:18:36	SAB	COMPRA / BUY	XMAD	1.336	1,0660
15/09/2023	12:18:36	SAB	COMPRA / BUY	XMAD	1.336	1,0660
15/09/2023	12:18:36	SAB	COMPRA / BUY	XMAD	6.949	1,0660

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	3.222	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	1.133	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	3.035	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	4.355	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	4.355	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	193	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	4.355	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	4.355	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	193	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	4.355	1,0650
15/09/2023	12:26:35	SAB	COMPRA / BUY	CEUX	449	1,0650
15/09/2023	12:27:10	SAB	COMPRA / BUY	XMAD	4.344	1,0640
15/09/2023	12:27:10	SAB	COMPRA / BUY	XMAD	14.084	1,0640
15/09/2023	12:27:10	SAB	COMPRA / BUY	XMAD	11.572	1,0640
15/09/2023	12:27:13	SAB	COMPRA / BUY	CEUX	6.565	1,0630
15/09/2023	12:27:46	SAB	COMPRA / BUY	CEUX	6.565	1,0630
15/09/2023	12:27:46	SAB	COMPRA / BUY	CEUX	6.565	1,0630
15/09/2023	12:27:46	SAB	COMPRA / BUY	CEUX	4.915	1,0630
15/09/2023	12:27:53	SAB	COMPRA / BUY	CEUX	1.650	1,0630
15/09/2023	12:27:53	SAB	COMPRA / BUY	CEUX	3.740	1,0630
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	5.454	1,0640
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	5.454	1,0640
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	5.454	1,0640
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	1.635	1,0640
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	4.529	1,0640
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	5.454	1,0640
15/09/2023	12:31:38	SAB	COMPRA / BUY	XMAD	2.020	1,0640
15/09/2023	12:40:15	SAB	COMPRA / BUY	XMAD	4.343	1,0655
15/09/2023	12:40:16	SAB	COMPRA / BUY	XMAD	4.343	1,0655
15/09/2023	12:40:16	SAB	COMPRA / BUY	XMAD	4.343	1,0655
15/09/2023	12:40:16	SAB	COMPRA / BUY	XMAD	653	1,0655
15/09/2023	12:40:16	SAB	COMPRA / BUY	XMAD	3.690	1,0655
15/09/2023	12:41:35	SAB	COMPRA / BUY	XMAD	12.628	1,0655
15/09/2023	12:41:48	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:41:49	SAB	COMPRA / BUY	CEUX	4.343	1,0650
15/09/2023	12:41:49	SAB	COMPRA / BUY	CEUX	1.235	1,0650
15/09/2023	12:41:49	SAB	COMPRA / BUY	CEUX	143	1,0650
15/09/2023	12:42:12	SAB	COMPRA / BUY	CEUX	4.200	1,0650
15/09/2023	12:42:12	SAB	COMPRA / BUY	CEUX	2.807	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.536	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.536	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.536	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.271	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.536	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.536	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.271	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.536	1,0650
15/09/2023	12:42:22	SAB	COMPRA / BUY	CEUX	1.171	1,0650
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	1.079	1,0640
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	4.375	1,0640
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	2.808	1,0640

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	4.375	1,0640
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	4.518	1,0640
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	10.800	1,0640
15/09/2023	12:42:49	SAB	COMPRA / BUY	XMAD	2.045	1,0640
15/09/2023	12:44:40	SAB	COMPRA / BUY	XMAD	9.576	1,0640
15/09/2023	12:44:40	SAB	COMPRA / BUY	XMAD	5.446	1,0640
15/09/2023	12:44:40	SAB	COMPRA / BUY	XMAD	3.874	1,0640
15/09/2023	12:44:40	SAB	COMPRA / BUY	XMAD	2.762	1,0640
15/09/2023	12:44:40	SAB	COMPRA / BUY	XMAD	3.890	1,0640
15/09/2023	12:44:40	SAB	COMPRA / BUY	XMAD	4.452	1,0640
15/09/2023	12:44:56	SAB	COMPRA / BUY	XMAD	2.967	1,0635
15/09/2023	12:45:40	SAB	COMPRA / BUY	XMAD	964	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	391	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	4.322	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	10.700	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	521	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	1.745	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	1.745	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	1.745	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	1.745	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	98	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	832	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	616	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	XMAD	1.609	1,0635
15/09/2023	12:45:50	SAB	COMPRA / BUY	CEUX	1.963	1,0630
15/09/2023	12:46:07	SAB	COMPRA / BUY	XMAD	1.429	1,0635
15/09/2023	12:46:07	SAB	COMPRA / BUY	XMAD	11.355	1,0635
15/09/2023	12:46:07	SAB	COMPRA / BUY	XMAD	245	1,0635
15/09/2023	12:46:07	SAB	COMPRA / BUY	XMAD	245	1,0635
15/09/2023	12:46:07	SAB	COMPRA / BUY	XMAD	4.343	1,0635
15/09/2023	12:46:07	SAB	COMPRA / BUY	XMAD	12.383	1,0635
15/09/2023	12:46:50	SAB	COMPRA / BUY	CEUX	2.822	1,0630
15/09/2023	12:47:04	SAB	COMPRA / BUY	XMAD	4.355	1,0635
15/09/2023	12:47:04	SAB	COMPRA / BUY	XMAD	3.114	1,0635
15/09/2023	12:47:04	SAB	COMPRA / BUY	XMAD	1.241	1,0635
15/09/2023	12:47:04	SAB	COMPRA / BUY	XMAD	3.234	1,0635
15/09/2023	12:47:04	SAB	COMPRA / BUY	XMAD	2.808	1,0635
15/09/2023	12:47:04	SAB	COMPRA / BUY	XMAD	1.121	1,0635
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	1.982	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	6.767	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	6.767	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	6.767	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	6.767	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	6.767	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	6.767	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	CEUX	2.631	1,0630
15/09/2023	12:47:28	SAB	COMPRA / BUY	XMAD	12.560	1,0620
15/09/2023	12:47:28	SAB	COMPRA / BUY	XMAD	14.127	1,0635
15/09/2023	12:47:28	SAB	COMPRA / BUY	XMAD	7.742	1,0620
15/09/2023	12:47:28	SAB	COMPRA / BUY	XMAD	854	1,0620
15/09/2023	12:47:28	SAB	COMPRA / BUY	XMAD	559	1,0620

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
15/09/2023	12:47:28	SAB	COMPRA / BUY	XMAD	8.285	1,0620
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	4.343	1,0610
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	4.343	1,0610
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	4.343	1,0610
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	4.343	1,0610
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	4.343	1,0610
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	4.343	1,0610
15/09/2023	12:47:55	SAB	COMPRA / BUY	CEUX	3.942	1,0610
15/09/2023	12:52:51	SAB	COMPRA / BUY	XMAD	3.863	1,0600
15/09/2023	12:52:51	SAB	COMPRA / BUY	XMAD	2.808	1,0600
15/09/2023	12:52:51	SAB	COMPRA / BUY	XMAD	31.057	1,0600
15/09/2023	12:52:51	SAB	COMPRA / BUY	XMAD	3.874	1,0600
15/09/2023	12:52:51	SAB	COMPRA / BUY	XMAD	46	1,0600
15/09/2023	12:52:51	SAB	COMPRA / BUY	XMAD	8.352	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	3.646	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	3.222	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	2.804	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	630	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	93	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	3.434	1,0600
15/09/2023	12:55:27	SAB	COMPRA / BUY	XMAD	3.341	1,0600
15/09/2023	12:55:28	SAB	COMPRA / BUY	XMAD	2.815	1,0600
15/09/2023	12:55:28	SAB	COMPRA / BUY	XMAD	619	1,0600
15/09/2023	12:55:28	SAB	COMPRA / BUY	XMAD	619	1,0600
15/09/2023	12:55:48	SAB	COMPRA / BUY	XMAD	1.347	1,0600
15/09/2023	12:56:10	SAB	COMPRA / BUY	XMAD	3.970	1,0600
15/09/2023	12:56:10	SAB	COMPRA / BUY	XMAD	3.460	1,0600
15/09/2023	12:58:44	SAB	COMPRA / BUY	XMAD	7.894	1,0600
15/09/2023	12:59:01	SAB	COMPRA / BUY	XMAD	3.417	1,0600
15/09/2023	12:59:01	SAB	COMPRA / BUY	XMAD	2.923	1,0600
15/09/2023	12:59:01	SAB	COMPRA / BUY	XMAD	9.200	1,0600
15/09/2023	12:59:01	SAB	COMPRA / BUY	XMAD	8.421	1,0600
15/09/2023	12:59:01	SAB	COMPRA / BUY	XMAD	2.889	1,0600
15/09/2023	12:59:01	SAB	COMPRA / BUY	XMAD	4.343	1,0600
15/09/2023	12:59:02	SAB	COMPRA / BUY	XMAD	5.901	1,0600
15/09/2023	12:59:02	SAB	COMPRA / BUY	XMAD	1.823	1,0600
15/09/2023	12:59:02	SAB	COMPRA / BUY	XMAD	962	1,0600
15/09/2023	12:59:02	SAB	COMPRA / BUY	XMAD	2.227	1,0600
15/09/2023	12:59:14	SAB	COMPRA / BUY	CEUX	4.566	1,0590
15/09/2023	12:59:19	SAB	COMPRA / BUY	CEUX	4.001	1,0590
15/09/2023	12:59:25	SAB	COMPRA / BUY	CEUX	565	1,0590
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	5.733	1,0600
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	1.135	1,0600
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	14	1,0600
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	2.583	1,0600
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	837	1,0600
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	4.828	1,0600
15/09/2023	13:00:50	SAB	COMPRA / BUY	XMAD	2.878	1,0600
15/09/2023	13:01:00	SAB	COMPRA / BUY	XMAD	2.596	1,0600
15/09/2023	13:01:00	SAB	COMPRA / BUY	XMAD	9.396	1,0600
15/09/2023	13:01:06	SAB	COMPRA / BUY	CEUX	4.566	1,0590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	13:01:06	SAB	COMPRA / BUY	CEUX	1.915	1,0590
15/09/2023	13:01:06	SAB	COMPRA / BUY	CEUX	4.566	1,0590
15/09/2023	13:01:06	SAB	COMPRA / BUY	CEUX	4.566	1,0590
15/09/2023	13:01:06	SAB	COMPRA / BUY	CEUX	650	1,0590
15/09/2023	13:01:06	SAB	COMPRA / BUY	CEUX	3.916	1,0590
15/09/2023	13:01:08	SAB	COMPRA / BUY	CEUX	4.566	1,0590
15/09/2023	13:01:08	SAB	COMPRA / BUY	CEUX	4.566	1,0590
15/09/2023	13:01:08	SAB	COMPRA / BUY	CEUX	895	1,0590
15/09/2023	13:01:08	SAB	COMPRA / BUY	CEUX	4.566	1,0590
15/09/2023	13:01:08	SAB	COMPRA / BUY	CEUX	2.426	1,0590
15/09/2023	13:01:09	SAB	COMPRA / BUY	CEUX	2.140	1,0590
15/09/2023	13:01:12	SAB	COMPRA / BUY	CEUX	1.530	1,0590
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	4.343	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	2.227	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	6.973	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	4.343	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	2.116	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	6.459	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	3.940	1,0580
15/09/2023	13:02:19	SAB	COMPRA / BUY	XMAD	3.940	1,0580
15/09/2023	13:02:23	SAB	COMPRA / BUY	XMAD	403	1,0580
15/09/2023	13:02:23	SAB	COMPRA / BUY	XMAD	4.343	1,0580
15/09/2023	13:02:23	SAB	COMPRA / BUY	XMAD	4.343	1,0580
15/09/2023	13:02:23	SAB	COMPRA / BUY	XMAD	4.343	1,0580
15/09/2023	13:02:23	SAB	COMPRA / BUY	XMAD	2.227	1,0580
15/09/2023	13:04:59	SAB	COMPRA / BUY	CEUX	3.402	1,0570
15/09/2023	13:08:21	SAB	COMPRA / BUY	CEUX	4.343	1,0575
15/09/2023	13:08:22	SAB	COMPRA / BUY	CEUX	1.363	1,0575
15/09/2023	13:08:40	SAB	COMPRA / BUY	CEUX	2.980	1,0575
15/09/2023	13:08:49	SAB	COMPRA / BUY	CEUX	1.706	1,0575
15/09/2023	13:08:49	SAB	COMPRA / BUY	CEUX	687	1,0575
15/09/2023	13:09:20	SAB	COMPRA / BUY	CEUX	1.950	1,0575
15/09/2023	13:09:21	SAB	COMPRA / BUY	CEUX	1.304	1,0575
15/09/2023	13:09:21	SAB	COMPRA / BUY	CEUX	957	1,0575
15/09/2023	13:11:18	SAB	COMPRA / BUY	CEUX	2.082	1,0575
15/09/2023	13:11:18	SAB	COMPRA / BUY	CEUX	2.441	1,0575
15/09/2023	13:11:18	SAB	COMPRA / BUY	CEUX	1.902	1,0575
15/09/2023	13:11:23	SAB	COMPRA / BUY	CEUX	4.343	1,0575
15/09/2023	13:11:23	SAB	COMPRA / BUY	CEUX	366	1,0575
15/09/2023	13:11:23	SAB	COMPRA / BUY	CEUX	433	1,0575
15/09/2023	13:11:23	SAB	COMPRA / BUY	CEUX	3.910	1,0575
15/09/2023	13:11:23	SAB	COMPRA / BUY	CEUX	2.065	1,0575
15/09/2023	13:11:26	SAB	COMPRA / BUY	CEUX	2.278	1,0575
15/09/2023	13:11:26	SAB	COMPRA / BUY	CEUX	4.243	1,0575
15/09/2023	13:11:26	SAB	COMPRA / BUY	CEUX	100	1,0575
15/09/2023	13:11:26	SAB	COMPRA / BUY	CEUX	1.188	1,0575
15/09/2023	13:11:26	SAB	COMPRA / BUY	CEUX	4.343	1,0575
15/09/2023	13:11:26	SAB	COMPRA / BUY	CEUX	1.614	1,0575
15/09/2023	13:13:16	SAB	COMPRA / BUY	XMAD	4.987	1,0570
15/09/2023	13:13:16	SAB	COMPRA / BUY	XMAD	32.615	1,0570
15/09/2023	13:13:16	SAB	COMPRA / BUY	XMAD	8.800	1,0570

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	13:13:16	SAB	COMPRA / BUY	XMAD	3.598	1,0570
15/09/2023	13:13:16	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:16	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:16	SAB	COMPRA / BUY	CEUX	4.136	1,0570
15/09/2023	13:13:16	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	1.399	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:13:17	SAB	COMPRA / BUY	CEUX	933	1,0570
15/09/2023	13:13:22	SAB	COMPRA / BUY	CEUX	4.654	1,0570
15/09/2023	13:14:58	SAB	COMPRA / BUY	CEUX	1.633	1,0570
15/09/2023	13:14:58	SAB	COMPRA / BUY	CEUX	13	1,0570
15/09/2023	13:16:17	SAB	COMPRA / BUY	XMAD	5.466	1,0560
15/09/2023	13:16:17	SAB	COMPRA / BUY	XMAD	943	1,0560
15/09/2023	13:16:17	SAB	COMPRA / BUY	XMAD	26.000	1,0560
15/09/2023	13:16:17	SAB	COMPRA / BUY	XMAD	17.591	1,0560
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	4.876	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	7.162	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	11.600	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	11.939	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	4.876	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	3.890	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	XMAD	742	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	4.856	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	1.544	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	1.544	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	5.656	1,0550
15/09/2023	13:17:35	SAB	COMPRA / BUY	CEUX	2.464	1,0550
15/09/2023	13:17:36	SAB	COMPRA / BUY	XMAD	3.675	1,0550
15/09/2023	13:17:36	SAB	COMPRA / BUY	XMAD	1.240	1,0550
15/09/2023	13:19:46	SAB	COMPRA / BUY	XMAD	11.548	1,0540
15/09/2023	13:19:46	SAB	COMPRA / BUY	XMAD	5.330	1,0540
15/09/2023	13:20:40	SAB	COMPRA / BUY	XMAD	90	1,0540
15/09/2023	13:30:17	SAB	COMPRA / BUY	XMAD	462	1,0570
15/09/2023	13:30:17	SAB	COMPRA / BUY	XMAD	5.194	1,0570
15/09/2023	13:30:17	SAB	COMPRA / BUY	XMAD	2.280	1,0570
15/09/2023	13:30:17	SAB	COMPRA / BUY	XMAD	5.656	1,0570
15/09/2023	13:30:18	SAB	COMPRA / BUY	XMAD	3.376	1,0570
15/09/2023	13:30:34	SAB	COMPRA / BUY	XMAD	5.656	1,0570
15/09/2023	13:30:34	SAB	COMPRA / BUY	XMAD	5.656	1,0570
15/09/2023	13:30:34	SAB	COMPRA / BUY	XMAD	124	1,0570
15/09/2023	13:31:20	SAB	COMPRA / BUY	XMAD	2.000	1,0570

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	2.628	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	4.321	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	6.426	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	6.426	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	7.500	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	6.426	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	2.808	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	3.324	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	2.216	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	619	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	1.658	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	661	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	825	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	825	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	5.430	1,0570
15/09/2023	13:33:08	SAB	COMPRA / BUY	XMAD	535	1,0570
15/09/2023	13:33:12	SAB	COMPRA / BUY	CEUX	4.219	1,0560
15/09/2023	13:33:12	SAB	COMPRA / BUY	CEUX	269	1,0560
15/09/2023	13:33:12	SAB	COMPRA / BUY	CEUX	3.950	1,0560
15/09/2023	13:33:12	SAB	COMPRA / BUY	XMAD	9	1,0560
15/09/2023	13:33:12	SAB	COMPRA / BUY	XMAD	4.198	1,0560
15/09/2023	13:33:12	SAB	COMPRA / BUY	XMAD	278	1,0560
15/09/2023	13:33:13	SAB	COMPRA / BUY	CEUX	1.865	1,0560
15/09/2023	13:33:13	SAB	COMPRA / BUY	CEUX	2.354	1,0560
15/09/2023	13:33:57	SAB	COMPRA / BUY	CEUX	4.219	1,0560
15/09/2023	13:34:29	SAB	COMPRA / BUY	CEUX	2.146	1,0560
15/09/2023	13:34:30	SAB	COMPRA / BUY	CEUX	1.133	1,0560
15/09/2023	13:37:11	SAB	COMPRA / BUY	XMAD	3.911	1,0560
15/09/2023	13:37:11	SAB	COMPRA / BUY	CEUX	940	1,0560
15/09/2023	13:38:25	SAB	COMPRA / BUY	CEUX	4.219	1,0560
15/09/2023	13:38:25	SAB	COMPRA / BUY	XMAD	6.700	1,0560
15/09/2023	13:38:25	SAB	COMPRA / BUY	XMAD	8.741	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	CEUX	4.219	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	CEUX	467	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	43	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	1.308	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	3.751	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	447	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	4.198	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	3.202	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	996	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	4.198	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	4.198	1,0560
15/09/2023	13:38:26	SAB	COMPRA / BUY	XMAD	3.822	1,0560
15/09/2023	13:42:31	SAB	COMPRA / BUY	XMAD	4.369	1,0560
15/09/2023	13:42:31	SAB	COMPRA / BUY	XMAD	24.422	1,0560
15/09/2023	13:42:31	SAB	COMPRA / BUY	XMAD	2.808	1,0560
15/09/2023	13:42:31	SAB	COMPRA / BUY	XMAD	12.358	1,0560
15/09/2023	13:42:31	SAB	COMPRA / BUY	XMAD	1.792	1,0560
15/09/2023	13:42:31	SAB	COMPRA / BUY	XMAD	4.251	1,0560
15/09/2023	13:42:37	SAB	COMPRA / BUY	CEUX	4.543	1,0550

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	4.543	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	3.713	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	830	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	1.089	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	2.310	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	2.233	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	286	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	4.257	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	23	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	4.543	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	CEUX	1.630	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	4.147	1,0550
15/09/2023	13:45:39	SAB	COMPRA / BUY	XMAD	971	1,0550
15/09/2023	13:47:55	SAB	COMPRA / BUY	XMAD	31	1,0540
15/09/2023	13:47:55	SAB	COMPRA / BUY	XMAD	4.401	1,0540
15/09/2023	13:47:55	SAB	COMPRA / BUY	XMAD	4.987	1,0540
15/09/2023	13:48:24	SAB	COMPRA / BUY	XMAD	2.000	1,0540
15/09/2023	13:48:27	SAB	COMPRA / BUY	XMAD	2.432	1,0540
15/09/2023	13:48:27	SAB	COMPRA / BUY	XMAD	4.061	1,0540
15/09/2023	13:48:41	SAB	COMPRA / BUY	CEUX	4.876	1,0540
15/09/2023	13:48:41	SAB	COMPRA / BUY	XMAD	691	1,0540
15/09/2023	13:48:41	SAB	COMPRA / BUY	XMAD	926	1,0540
15/09/2023	13:48:59	SAB	COMPRA / BUY	CEUX	4.876	1,0540
15/09/2023	13:49:14	SAB	COMPRA / BUY	CEUX	4.876	1,0540
15/09/2023	13:49:14	SAB	COMPRA / BUY	XMAD	3.741	1,0540
15/09/2023	13:51:07	SAB	COMPRA / BUY	XMAD	4.432	1,0540
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	4.987	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	4.485	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	5.842	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	4.634	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	4.987	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	4.987	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	8.071	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	1.903	1,0560
15/09/2023	13:55:25	SAB	COMPRA / BUY	XMAD	130	1,0560
15/09/2023	13:59:09	SAB	COMPRA / BUY	CEUX	1.708	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	569	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	2.599	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	4.043	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	833	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	511	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	1.892	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	2.984	1,0570
15/09/2023	14:00:59	SAB	COMPRA / BUY	CEUX	82	1,0570
15/09/2023	14:02:35	SAB	COMPRA / BUY	CEUX	151	1,0570

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
15/09/2023	14:03:27	SAB	COMPRA / BUY	XMAD	4.432	1,0560
15/09/2023	14:14:29	SAB	COMPRA / BUY	XMAD	12.205	1,0580
15/09/2023	14:14:29	SAB	COMPRA / BUY	XMAD	2.977	1,0580
15/09/2023	14:14:29	SAB	COMPRA / BUY	XMAD	4.666	1,0580
15/09/2023	14:14:29	SAB	COMPRA / BUY	XMAD	959	1,0580
15/09/2023	14:14:29	SAB	COMPRA / BUY	XMAD	756	1,0580
15/09/2023	14:14:38	SAB	COMPRA / BUY	XMAD	2.475	1,0580
15/09/2023	14:14:38	SAB	COMPRA / BUY	XMAD	5.962	1,0580
15/09/2023	14:23:44	SAB	COMPRA / BUY	XMAD	4.652	1,0575
15/09/2023	14:23:44	SAB	COMPRA / BUY	XMAD	2	1,0575
15/09/2023	14:24:18	SAB	COMPRA / BUY	XMAD	4.654	1,0575
15/09/2023	14:24:18	SAB	COMPRA / BUY	XMAD	4.654	1,0575
15/09/2023	14:24:18	SAB	COMPRA / BUY	XMAD	4.654	1,0575
15/09/2023	14:24:18	SAB	COMPRA / BUY	XMAD	4.654	1,0575
15/09/2023	14:24:42	SAB	COMPRA / BUY	XMAD	4.000	1,0575
15/09/2023	14:24:42	SAB	COMPRA / BUY	XMAD	1	1,0575
15/09/2023	14:24:42	SAB	COMPRA / BUY	XMAD	654	1,0575
15/09/2023	14:24:42	SAB	COMPRA / BUY	XMAD	2.075	1,0575
15/09/2023	14:25:23	SAB	COMPRA / BUY	XMAD	1.575	1,0570
15/09/2023	14:26:39	SAB	COMPRA / BUY	XMAD	2.968	1,0570
15/09/2023	14:28:15	SAB	COMPRA / BUY	XMAD	4.543	1,0570
15/09/2023	14:28:15	SAB	COMPRA / BUY	XMAD	6.256	1,0570
15/09/2023	14:28:15	SAB	COMPRA / BUY	XMAD	190	1,0570
15/09/2023	14:28:15	SAB	COMPRA / BUY	XMAD	6.256	1,0570
15/09/2023	14:28:15	SAB	COMPRA / BUY	XMAD	6.256	1,0570
15/09/2023	14:28:15	SAB	COMPRA / BUY	XMAD	1.956	1,0570
15/09/2023	14:28:19	SAB	COMPRA / BUY	CEUX	4.654	1,0560
15/09/2023	14:28:19	SAB	COMPRA / BUY	XMAD	4.432	1,0560
15/09/2023	14:28:20	SAB	COMPRA / BUY	CEUX	1.205	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	3.449	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	1.251	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	3.403	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	4.654	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	4.654	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	4.654	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	CEUX	2.076	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	4.432	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	1.251	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	115	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	3.181	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	8.884	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	4.297	1,0560
15/09/2023	14:31:00	SAB	COMPRA / BUY	XMAD	1.248	1,0560
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	946	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	6.730	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	4.104	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	3.158	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	3.158	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	2.700	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	2.626	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	2.232	1,0555

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	616	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	1.202	1,0555
15/09/2023	14:33:46	SAB	COMPRA / BUY	XMAD	2.528	1,0555
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	4.876	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	4.634	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	242	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	4.121	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	4.876	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	4.876	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	380	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	4.876	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	221	1,0550
15/09/2023	14:36:37	SAB	COMPRA / BUY	CEUX	898	1,0550
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	4.765	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	10.625	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	10.625	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	10.400	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	2.575	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	2.462	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	6.172	1,0540
15/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	2.376	1,0540
15/09/2023	14:37:16	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:39:53	SAB	COMPRA / BUY	XMAD	1.438	1,0540
15/09/2023	14:39:53	SAB	COMPRA / BUY	XMAD	2.995	1,0540
15/09/2023	14:39:53	SAB	COMPRA / BUY	XMAD	687	1,0540
15/09/2023	14:39:53	SAB	COMPRA / BUY	XMAD	22.853	1,0540
15/09/2023	14:39:53	SAB	COMPRA / BUY	XMAD	2.027	1,0540
15/09/2023	14:45:10	SAB	COMPRA / BUY	XMAD	30.000	1,0535
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	856	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.206	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.239	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	195	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:12	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:12	SAB	COMPRA / BUY	CEUX	3.434	1,0530
15/09/2023	14:45:12	SAB	COMPRA / BUY	CEUX	2.642	1,0530
15/09/2023	14:45:12	SAB	COMPRA / BUY	CEUX	2.088	1,0530
15/09/2023	14:45:13	SAB	COMPRA / BUY	XMAD	30.000	1,0520
15/09/2023	14:45:14	SAB	COMPRA / BUY	CEUX	7.676	1,0510
15/09/2023	14:45:14	SAB	COMPRA / BUY	CEUX	630	1,0510
15/09/2023	14:45:14	SAB	COMPRA / BUY	CEUX	347	1,0510
15/09/2023	14:45:14	SAB	COMPRA / BUY	CEUX	1.287	1,0510
15/09/2023	14:45:14	SAB	COMPRA / BUY	CEUX	1.490	1,0510
15/09/2023	14:45:14	SAB	COMPRA / BUY	CEUX	3.300	1,0510

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
15/09/2023	14:45:15	SAB	COMPRA / BUY	CEUX	622	1,0510
15/09/2023	14:45:15	SAB	COMPRA / BUY	CEUX	2.650	1,0510
15/09/2023	14:45:16	SAB	COMPRA / BUY	CEUX	5.026	1,0510
15/09/2023	14:45:16	SAB	COMPRA / BUY	CEUX	6.972	1,0510
15/09/2023	14:45:17	SAB	COMPRA / BUY	XMAD	50.000	1,0500
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	5.433	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	2.943	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	251	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	2.239	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	3.800	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	1.633	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	34	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	5.399	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	34	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	3.100	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	318	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	2.015	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	466	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	2.015	1,0490
15/09/2023	14:45:26	SAB	COMPRA / BUY	CEUX	320	1,0490
15/09/2023	14:46:56	SAB	COMPRA / BUY	XMAD	30.000	1,0480
15/09/2023	14:46:56	SAB	COMPRA / BUY	CEUX	6.565	1,0470
15/09/2023	14:46:56	SAB	COMPRA / BUY	CEUX	6.565	1,0470
15/09/2023	14:46:56	SAB	COMPRA / BUY	CEUX	2.990	1,0470
15/09/2023	14:46:56	SAB	COMPRA / BUY	CEUX	4.830	1,0470
15/09/2023	14:46:56	SAB	COMPRA / BUY	CEUX	1.735	1,0470
15/09/2023	14:46:56	SAB	COMPRA / BUY	CEUX	920	1,0470
15/09/2023	14:46:57	SAB	COMPRA / BUY	CEUX	6.395	1,0470
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	5.555	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	8.591	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	7.391	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	67	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	2.519	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	5.555	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	33	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	3.652	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	5.522	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	5.522	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	5.555	1,0460
15/09/2023	14:48:22	SAB	COMPRA / BUY	XMAD	38	1,0460
15/09/2023	14:48:23	SAB	COMPRA / BUY	CEUX	4.466	1,0450
15/09/2023	14:48:23	SAB	COMPRA / BUY	CEUX	4.466	1,0450
15/09/2023	14:48:23	SAB	COMPRA / BUY	CEUX	4.466	1,0450
15/09/2023	14:48:23	SAB	COMPRA / BUY	CEUX	3.347	1,0450
15/09/2023	14:48:43	SAB	COMPRA / BUY	CEUX	4.466	1,0450
15/09/2023	14:50:32	SAB	COMPRA / BUY	CEUX	4.466	1,0450
15/09/2023	14:50:32	SAB	COMPRA / BUY	CEUX	4.323	1,0450
15/09/2023	14:50:47	SAB	COMPRA / BUY	XMAD	10.350	1,0440
15/09/2023	14:51:17	SAB	COMPRA / BUY	XMAD	2.679	1,0440
15/09/2023	14:52:09	SAB	COMPRA / BUY	XMAD	2.949	1,0440
15/09/2023	14:52:10	SAB	COMPRA / BUY	XMAD	1.394	1,0440

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	14:52:10	SAB	COMPRA / BUY	XMAD	1.394	1,0440
15/09/2023	14:59:15	SAB	COMPRA / BUY	XMAD	11.234	1,0440
15/09/2023	14:59:52	SAB	COMPRA / BUY	CEUX	1.969	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	2.586	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	1.448	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	3.107	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	1.448	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	4.368	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	187	1,0430
15/09/2023	15:02:07	SAB	COMPRA / BUY	CEUX	2.920	1,0430
15/09/2023	15:02:09	SAB	COMPRA / BUY	CEUX	4.555	1,0430
15/09/2023	15:02:09	SAB	COMPRA / BUY	CEUX	4.555	1,0430
15/09/2023	15:02:09	SAB	COMPRA / BUY	CEUX	2.857	1,0430
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	5.298	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	6.222	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	7.724	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	6.666	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	1.812	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	7.420	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	754	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	1.164	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	6.666	1,0420
15/09/2023	15:02:11	SAB	COMPRA / BUY	XMAD	6.274	1,0420
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	1.688	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	2.800	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	2.800	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	1.688	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	1.112	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	4.488	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	1.688	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	2.800	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	4.301	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	187	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	4.301	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	CEUX	2.147	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	XMAD	4.258	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	XMAD	11.551	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	XMAD	11.551	1,0410
15/09/2023	15:02:19	SAB	COMPRA / BUY	XMAD	2.640	1,0410
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	4.298	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	4.318	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	3.048	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	5.891	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	4.654	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	1.508	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	2.479	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	1.891	1,0420
15/09/2023	15:05:03	SAB	COMPRA / BUY	XMAD	1.913	1,0420
15/09/2023	15:05:09	SAB	COMPRA / BUY	CEUX	4.322	1,0410
15/09/2023	15:05:09	SAB	COMPRA / BUY	CEUX	4.322	1,0410
15/09/2023	15:05:09	SAB	COMPRA / BUY	CEUX	4.322	1,0410

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
15/09/2023	15:05:09	SAB	COMPRA / BUY	CEUX	1.952	1,0410
15/09/2023	15:07:24	SAB	COMPRA / BUY	XMAD	4.488	1,0420
15/09/2023	15:07:24	SAB	COMPRA / BUY	XMAD	11.079	1,0420
15/09/2023	15:07:24	SAB	COMPRA / BUY	XMAD	14.433	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	2.745	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	1.699	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	1.699	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	1.699	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	3.503	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	2.808	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	3.151	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	1.699	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	3.217	1,0420
15/09/2023	15:11:06	SAB	COMPRA / BUY	XMAD	3.217	1,0420
15/09/2023	15:11:07	SAB	COMPRA / BUY	XMAD	81	1,0420
15/09/2023	15:11:07	SAB	COMPRA / BUY	XMAD	1.146	1,0420
15/09/2023	15:11:07	SAB	COMPRA / BUY	XMAD	3.336	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	4.681	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	2.673	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	3.159	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	2.918	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	2.918	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	1.559	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	4.477	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	2.918	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	1.559	1,0420
15/09/2023	15:11:45	SAB	COMPRA / BUY	XMAD	3.138	1,0420
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	4.322	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	4.322	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	472	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	667	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	667	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	667	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	1.052	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	1.269	1,0410
15/09/2023	15:15:32	SAB	COMPRA / BUY	CEUX	1.644	1,0410
15/09/2023	15:17:55	SAB	COMPRA / BUY	XMAD	1.211	1,0400
15/09/2023	15:17:55	SAB	COMPRA / BUY	XMAD	3.366	1,0400
15/09/2023	15:17:55	SAB	COMPRA / BUY	XMAD	31.535	1,0400
15/09/2023	15:17:55	SAB	COMPRA / BUY	XMAD	11.812	1,0400
15/09/2023	15:17:55	SAB	COMPRA / BUY	XMAD	2.076	1,0400
15/09/2023	15:18:03	SAB	COMPRA / BUY	CEUX	5.111	1,0390
15/09/2023	15:18:03	SAB	COMPRA / BUY	CEUX	2.310	1,0390
15/09/2023	15:18:03	SAB	COMPRA / BUY	CEUX	2.801	1,0390
15/09/2023	15:18:09	SAB	COMPRA / BUY	CEUX	5.111	1,0390
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	4.129	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	2.638	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	2.638	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	8.700	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	2.638	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	2.638	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	3.687	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	2.638	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	4.129	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	6.767	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	6.767	1,0400
15/09/2023	15:21:22	SAB	COMPRA / BUY	XMAD	2.631	1,0400
15/09/2023	15:22:13	SAB	COMPRA / BUY	XMAD	4.466	1,0400
15/09/2023	15:22:13	SAB	COMPRA / BUY	XMAD	237	1,0400
15/09/2023	15:22:13	SAB	COMPRA / BUY	XMAD	4.229	1,0400
15/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	4.466	1,0400
15/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	4.466	1,0400
15/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	4.466	1,0400
15/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	4.466	1,0400
15/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	3.204	1,0400
15/09/2023	15:23:13	SAB	COMPRA / BUY	CEUX	5.111	1,0390
15/09/2023	15:23:13	SAB	COMPRA / BUY	CEUX	5.111	1,0390
15/09/2023	15:23:13	SAB	COMPRA / BUY	CEUX	4.445	1,0390
15/09/2023	15:24:13	SAB	COMPRA / BUY	XMAD	4.477	1,0380
15/09/2023	15:25:23	SAB	COMPRA / BUY	XMAD	4.477	1,0380
15/09/2023	15:25:23	SAB	COMPRA / BUY	XMAD	21.827	1,0380
15/09/2023	15:25:23	SAB	COMPRA / BUY	XMAD	3.850	1,0380
15/09/2023	15:25:23	SAB	COMPRA / BUY	XMAD	8.458	1,0380
15/09/2023	15:25:23	SAB	COMPRA / BUY	XMAD	6.911	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	1.429	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	6.863	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	3.684	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	2.683	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	2.946	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	1.865	1,0380
15/09/2023	15:26:14	SAB	COMPRA / BUY	XMAD	9.804	1,0380
15/09/2023	15:26:23	SAB	COMPRA / BUY	XMAD	1.127	1,0380
15/09/2023	15:26:57	SAB	COMPRA / BUY	XMAD	4.343	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	68	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	4.275	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	34	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	100	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	4.309	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	6.456	1,0380
15/09/2023	15:27:08	SAB	COMPRA / BUY	XMAD	14	1,0380
15/09/2023	15:27:44	SAB	COMPRA / BUY	XMAD	4.814	1,0380
15/09/2023	15:28:02	SAB	COMPRA / BUY	XMAD	3.830	1,0380
15/09/2023	15:28:11	SAB	COMPRA / BUY	XMAD	551	1,0380
15/09/2023	15:28:14	SAB	COMPRA / BUY	XMAD	5.210	1,0380
15/09/2023	15:28:24	SAB	COMPRA / BUY	XMAD	2.883	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	1.385	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	3.386	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	2.808	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	1.022	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	1.065	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	2.102	1,0380
15/09/2023	15:28:30	SAB	COMPRA / BUY	XMAD	944	1,0380

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	2.680	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	3.838	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	3.036	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	3.036	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	1.741	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	10.015	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	3.036	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	1.741	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	5	1,0380
15/09/2023	15:28:46	SAB	COMPRA / BUY	XMAD	872	1,0380
15/09/2023	15:29:02	SAB	COMPRA / BUY	CEUX	6.666	1,0370
15/09/2023	15:29:02	SAB	COMPRA / BUY	CEUX	6.666	1,0370
15/09/2023	15:29:02	SAB	COMPRA / BUY	CEUX	6.666	1,0370
15/09/2023	15:29:02	SAB	COMPRA / BUY	CEUX	6.666	1,0370
15/09/2023	15:29:02	SAB	COMPRA / BUY	CEUX	3.336	1,0370
15/09/2023	15:29:37	SAB	COMPRA / BUY	XMAD	5.422	1,0360
15/09/2023	15:29:37	SAB	COMPRA / BUY	XMAD	11.292	1,0360
15/09/2023	15:29:37	SAB	COMPRA / BUY	XMAD	4.974	1,0360
15/09/2023	15:29:40	SAB	COMPRA / BUY	XMAD	5.422	1,0360
15/09/2023	15:29:40	SAB	COMPRA / BUY	XMAD	3.942	1,0360
15/09/2023	15:29:40	SAB	COMPRA / BUY	XMAD	1.480	1,0360
15/09/2023	15:29:40	SAB	COMPRA / BUY	XMAD	5.422	1,0360
15/09/2023	15:29:43	SAB	COMPRA / BUY	XMAD	5.422	1,0360
15/09/2023	15:29:43	SAB	COMPRA / BUY	XMAD	5.422	1,0360
15/09/2023	15:29:43	SAB	COMPRA / BUY	XMAD	1.202	1,0360
15/09/2023	15:29:51	SAB	COMPRA / BUY	CEUX	4.040	1,0350
15/09/2023	15:29:51	SAB	COMPRA / BUY	CEUX	1.393	1,0350
15/09/2023	15:29:51	SAB	COMPRA / BUY	CEUX	5.246	1,0350
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	5.063	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	2.677	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	92	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	5.066	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	467	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	467	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	4.455	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	3.988	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	5.171	1,0400
15/09/2023	15:35:40	SAB	COMPRA / BUY	XMAD	2.554	1,0400
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	4.322	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	5.917	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	1.595	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	1.595	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	4.322	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	3.859	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	4.886	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	2.727	1,0420
15/09/2023	15:38:56	SAB	COMPRA / BUY	XMAD	777	1,0420
15/09/2023	15:43:51	SAB	COMPRA / BUY	XMAD	4.998	1,0420
15/09/2023	15:44:40	SAB	COMPRA / BUY	XMAD	3.890	1,0420
15/09/2023	15:44:40	SAB	COMPRA / BUY	XMAD	4.444	1,0420
15/09/2023	15:46:23	SAB	COMPRA / BUY	XMAD	2.782	1,0420

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
15/09/2023	15:46:23	SAB	COMPRA / BUY	XMAD	1.662	1,0420
15/09/2023	15:46:23	SAB	COMPRA / BUY	XMAD	12.224	1,0420
15/09/2023	15:47:56	SAB	COMPRA / BUY	XMAD	4.433	1,0400
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	2.675	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	1.429	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	1.866	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	1.624	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	1.092	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	1.092	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	526	1,0410
15/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	2.716	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	3.434	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	3.434	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	940	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	3.434	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	670	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	3.434	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	XMAD	9	1,0410
15/09/2023	15:52:20	SAB	COMPRA / BUY	CEUX	214	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	CEUX	3.220	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	CEUX	3.434	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	4.343	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	4.343	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	5.066	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	5.063	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	4.343	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	11.050	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	XMAD	2.763	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	CEUX	3.434	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	CEUX	20	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	CEUX	3.414	1,0410
15/09/2023	15:52:30	SAB	COMPRA / BUY	CEUX	918	1,0410
15/09/2023	15:57:19	SAB	COMPRA / BUY	XMAD	5.066	1,0430
15/09/2023	15:57:19	SAB	COMPRA / BUY	XMAD	5.063	1,0430
15/09/2023	15:57:19	SAB	COMPRA / BUY	XMAD	5.882	1,0430
15/09/2023	15:57:19	SAB	COMPRA / BUY	XMAD	2.670	1,0430
15/09/2023	15:57:19	SAB	COMPRA / BUY	XMAD	3.672	1,0430
15/09/2023	15:57:19	SAB	COMPRA / BUY	XMAD	7.647	1,0430
15/09/2023	15:59:11	SAB	COMPRA / BUY	XMAD	300	1,0420
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	581	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	3.852	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	4.433	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	12.984	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	315	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	3.852	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	143	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	581	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	5	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	4	1,0435
15/09/2023	16:01:58	SAB	COMPRA / BUY	XMAD	3.250	1,0435
15/09/2023	16:02:13	SAB	COMPRA / BUY	XMAD	4.488	1,0440

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	16:02:13	SAB	COMPRA / BUY	XMAD	7.706	1,0440
15/09/2023	16:02:13	SAB	COMPRA / BUY	XMAD	12.303	1,0440
15/09/2023	16:02:13	SAB	COMPRA / BUY	XMAD	5.503	1,0440
15/09/2023	16:02:26	SAB	COMPRA / BUY	XMAD	4.343	1,0440
15/09/2023	16:02:26	SAB	COMPRA / BUY	XMAD	4.343	1,0440
15/09/2023	16:02:26	SAB	COMPRA / BUY	XMAD	2.502	1,0440
15/09/2023	16:02:26	SAB	COMPRA / BUY	XMAD	10.400	1,0440
15/09/2023	16:02:26	SAB	COMPRA / BUY	XMAD	1.841	1,0440
15/09/2023	16:02:26	SAB	COMPRA / BUY	XMAD	2.391	1,0440
15/09/2023	16:02:34	SAB	COMPRA / BUY	XMAD	4.180	1,0440
15/09/2023	16:08:37	SAB	COMPRA / BUY	XMAD	4.343	1,0440
15/09/2023	16:08:37	SAB	COMPRA / BUY	XMAD	5.343	1,0440
15/09/2023	16:08:37	SAB	COMPRA / BUY	XMAD	10.600	1,0440
15/09/2023	16:08:37	SAB	COMPRA / BUY	XMAD	5.343	1,0440
15/09/2023	16:08:37	SAB	COMPRA / BUY	XMAD	1.000	1,0440
15/09/2023	16:08:37	SAB	COMPRA / BUY	XMAD	3.371	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	331	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	2.667	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	3.473	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	5.066	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	5.063	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	5.881	1,0440
15/09/2023	16:09:02	SAB	COMPRA / BUY	XMAD	7.519	1,0440
15/09/2023	16:11:03	SAB	COMPRA / BUY	XMAD	56	1,0460
15/09/2023	16:11:03	SAB	COMPRA / BUY	XMAD	18.846	1,0460
15/09/2023	16:11:03	SAB	COMPRA / BUY	XMAD	11.098	1,0460
15/09/2023	16:11:20	SAB	COMPRA / BUY	XMAD	2.662	1,0460
15/09/2023	16:11:20	SAB	COMPRA / BUY	XMAD	6.093	1,0460
15/09/2023	16:11:20	SAB	COMPRA / BUY	XMAD	6.926	1,0460
15/09/2023	16:11:26	SAB	COMPRA / BUY	XMAD	1.829	1,0460
15/09/2023	16:11:26	SAB	COMPRA / BUY	XMAD	5.063	1,0460
15/09/2023	16:11:26	SAB	COMPRA / BUY	XMAD	7.427	1,0460
15/09/2023	16:11:47	SAB	COMPRA / BUY	CEUX	4.577	1,0450
15/09/2023	16:11:47	SAB	COMPRA / BUY	CEUX	4.577	1,0450
15/09/2023	16:11:47	SAB	COMPRA / BUY	CEUX	4.577	1,0450
15/09/2023	16:11:47	SAB	COMPRA / BUY	CEUX	4.577	1,0450
15/09/2023	16:11:47	SAB	COMPRA / BUY	CEUX	3.292	1,0450
15/09/2023	16:11:47	SAB	COMPRA / BUY	CEUX	4.577	1,0450
15/09/2023	16:14:58	SAB	COMPRA / BUY	XMAD	12.492	1,0460
15/09/2023	16:14:58	SAB	COMPRA / BUY	XMAD	17.301	1,0460
15/09/2023	16:14:58	SAB	COMPRA / BUY	XMAD	207	1,0460
15/09/2023	16:15:00	SAB	COMPRA / BUY	CEUX	3.823	1,0450
15/09/2023	16:15:09	SAB	COMPRA / BUY	XMAD	4.343	1,0440
15/09/2023	16:15:23	SAB	COMPRA / BUY	XMAD	4.343	1,0440
15/09/2023	16:15:23	SAB	COMPRA / BUY	XMAD	4.343	1,0440
15/09/2023	16:15:23	SAB	COMPRA / BUY	XMAD	5.066	1,0440
15/09/2023	16:15:23	SAB	COMPRA / BUY	XMAD	4.500	1,0440
15/09/2023	16:15:23	SAB	COMPRA / BUY	XMAD	5.063	1,0440
15/09/2023	16:15:23	SAB	COMPRA / BUY	XMAD	2.342	1,0440
15/09/2023 15/09/2023	16:16:58 16:17:01	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.143 8.413	1,0420 1,0420

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	16:17:01	SAB	COMPRA / BUY	XMAD	17.706	1,0420
15/09/2023	16:17:01	SAB	COMPRA / BUY	XMAD	2.808	1,0420
15/09/2023	16:17:35	SAB	COMPRA / BUY	XMAD	2.174	1,0420
15/09/2023	16:17:35	SAB	COMPRA / BUY	XMAD	12.004	1,0420
15/09/2023	16:17:35	SAB	COMPRA / BUY	XMAD	1.325	1,0420
15/09/2023	16:17:35	SAB	COMPRA / BUY	XMAD	1.127	1,0420
15/09/2023	16:19:00	SAB	COMPRA / BUY	XMAD	1.603	1,0420
15/09/2023	16:19:58	SAB	COMPRA / BUY	XMAD	1.831	1,0420
15/09/2023	16:19:59	SAB	COMPRA / BUY	XMAD	8.210	1,0420
15/09/2023	16:19:59	SAB	COMPRA / BUY	XMAD	4.021	1,0420
15/09/2023	16:19:59	SAB	COMPRA / BUY	XMAD	1.424	1,0420
15/09/2023	16:19:59	SAB	COMPRA / BUY	XMAD	10.302	1,0420
15/09/2023	16:19:59	SAB	COMPRA / BUY	XMAD	2.092	1,0420
15/09/2023	16:19:59	SAB	COMPRA / BUY	XMAD	517	1,0420
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	12.324	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	3.628	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	2.667	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	3.800	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	3.796	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	1.055	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	1.055	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	1.338	1,0440
15/09/2023	16:25:04	SAB	COMPRA / BUY	XMAD	337	1,0440
15/09/2023	16:27:00	SAB	COMPRA / BUY	CEUX	4.311	1,0435
15/09/2023	16:27:07	SAB	COMPRA / BUY	CEUX	3.892	1,0435
15/09/2023	16:27:07	SAB	COMPRA / BUY	CEUX	419	1,0435
15/09/2023	16:27:07	SAB	COMPRA / BUY	CEUX	3.705	1,0435
15/09/2023	16:27:26	SAB	COMPRA / BUY	CEUX	4.311	1,0435
15/09/2023	16:27:26	SAB	COMPRA / BUY	CEUX	4.311	1,0435
15/09/2023	16:27:26	SAB	COMPRA / BUY	CEUX	4.311	1,0435
15/09/2023	16:27:26	SAB	COMPRA / BUY	CEUX	4.311	1,0435
15/09/2023	16:27:59	SAB	COMPRA / BUY	CEUX	429	1,0435
15/09/2023	16:28:00	SAB	COMPRA / BUY	XMAD	13.849	1,0430
15/09/2023	16:28:00	SAB	COMPRA / BUY	XMAD	16.151	1,0430
15/09/2023	16:31:16	SAB	COMPRA / BUY	XMAD	5.454	1,0440
15/09/2023	16:31:16	SAB	COMPRA / BUY	XMAD	432	1,0440
15/09/2023	16:31:16	SAB	COMPRA / BUY	XMAD	278	1,0440
15/09/2023	16:31:16	SAB	COMPRA / BUY	XMAD	3.493	1,0440
15/09/2023	16:31:16	SAB	COMPRA / BUY	XMAD	1.431	1,0440
15/09/2023	16:31:16	SAB	COMPRA / BUY	XMAD	1.226	1,0440
15/09/2023	16:31:26	SAB	COMPRA / BUY	XMAD	4.048	1,0440
15/09/2023	16:31:26	SAB	COMPRA / BUY	XMAD	4.754	1,0440
15/09/2023	16:31:26	SAB	COMPRA / BUY	XMAD	4.759	1,0440
15/09/2023	16:31:26	SAB	COMPRA / BUY	XMAD	1.395	1,0440
15/09/2023	16:31:26	SAB	COMPRA / BUY	XMAD	2.730	1,0440
15/09/2023	16:33:37	SAB	COMPRA / BUY	XMAD	802	1,0440
15/09/2023	16:33:49	SAB	COMPRA / BUY	XMAD	6.542	1,0440
15/09/2023	16:33:49	SAB	COMPRA / BUY	XMAD	1.346	1,0440
15/09/2023	16:33:49	SAB	COMPRA / BUY	XMAD	1.346	1,0440
15/09/2023	16:33:49	SAB	COMPRA / BUY	XMAD	2.999	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	3.507	1,0440

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	4.345	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	838	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	11.400	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	5.183	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	4.759	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	4.754	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	1.635	1,0440
15/09/2023	16:33:59	SAB	COMPRA / BUY	XMAD	544	1,0440
15/09/2023	16:38:32	SAB	COMPRA / BUY	XMAD	2.667	1,0435
15/09/2023	16:38:44	SAB	COMPRA / BUY	XMAD	1.676	1,0435
15/09/2023	16:38:44	SAB	COMPRA / BUY	XMAD	2.449	1,0435
15/09/2023	16:38:44	SAB	COMPRA / BUY	XMAD	1.894	1,0435
15/09/2023	16:38:59	SAB	COMPRA / BUY	XMAD	410	1,0435
15/09/2023	16:38:59	SAB	COMPRA / BUY	XMAD	3.933	1,0435
15/09/2023	16:38:59	SAB	COMPRA / BUY	XMAD	5.362	1,0435
15/09/2023	16:38:59	SAB	COMPRA / BUY	XMAD	1.225	1,0435
15/09/2023	16:38:59	SAB	COMPRA / BUY	XMAD	2.099	1,0435
15/09/2023	16:38:59	SAB	COMPRA / BUY	XMAD	4.343	1,0435
15/09/2023	16:39:00	SAB	COMPRA / BUY	XMAD	3.347	1,0435
15/09/2023	16:39:00	SAB	COMPRA / BUY	XMAD	595	1,0435
15/09/2023	16:40:17	SAB	COMPRA / BUY	CEUX	5.433	1,0435
15/09/2023	16:40:17	SAB	COMPRA / BUY	CEUX	5.389	1,0435
15/09/2023	16:40:17	SAB	COMPRA / BUY	CEUX	44	1,0435
15/09/2023	16:40:17	SAB	COMPRA / BUY	CEUX	5.433	1,0435
15/09/2023	16:40:17	SAB	COMPRA / BUY	CEUX	3.022	1,0435
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	4.754	1,0435
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	4.759	1,0435
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	3.875	1,0435
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	4.759	1,0440
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	4.754	1,0440
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	5.300	1,0440
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	602	1,0440
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	5	1,0440
15/09/2023	16:40:46	SAB	COMPRA / BUY	XMAD	1.192	1,0440
15/09/2023	16:43:20	SAB	COMPRA / BUY	XMAD	4.433	1,0420
15/09/2023	16:43:21	SAB	COMPRA / BUY	XMAD	4.433	1,0420
15/09/2023	16:43:22	SAB	COMPRA / BUY	XMAD	4.433	1,0420
15/09/2023	16:43:22	SAB	COMPRA / BUY	XMAD	4.433	1,0420
15/09/2023	16:43:22	SAB	COMPRA / BUY	XMAD	4.433	1,0420
15/09/2023	16:43:41	SAB	COMPRA / BUY	XMAD	4.433	1,0420
15/09/2023	16:43:59	SAB	COMPRA / BUY	XMAD	327	1,0420
15/09/2023	16:44:00	SAB	COMPRA / BUY	XMAD	3.075	1,0420
15/09/2023	17:10:53	SAB	COMPRA / BUY	CEUX	4.311	1,0440
15/09/2023	17:11:30	SAB	COMPRA / BUY	CEUX	4.311	1,0440
15/09/2023	17:11:41	SAB	COMPRA / BUY	CEUX	4.311	1,0440
15/09/2023	17:11:46	SAB	COMPRA / BUY	CEUX	4.311	1,0440
15/09/2023	17:11:46	SAB	COMPRA / BUY	CEUX	3.700	1,0440
15/09/2023	17:12:05	SAB	COMPRA / BUY	XMAD	6.767	1,0440
15/09/2023	17:12:05	SAB	COMPRA / BUY	XMAD	6.767	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	CEUX	611	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	6.767	1,0440

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
15/09/2023	17:12:31	SAB	COMPRA / BUY	CEUX	4.311	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	CEUX	363	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	CEUX	3.771	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	363	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	6.767	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	6.404	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	5.600	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	5.334	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	1.167	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	1.167	1,0440
15/09/2023	17:12:31	SAB	COMPRA / BUY	XMAD	1.433	1,0440
15/09/2023	17:12:32	SAB	COMPRA / BUY	XMAD	1.464	1,0440
15/09/2023	17:13:15	SAB	COMPRA / BUY	CEUX	3.332	1,0430
15/09/2023	17:13:29	SAB	COMPRA / BUY	CEUX	1.223	1,0430
15/09/2023	17:13:36	SAB	COMPRA / BUY	CEUX	4.555	1,0430
15/09/2023	17:13:49	SAB	COMPRA / BUY	CEUX	4.555	1,0430
15/09/2023	17:13:49	SAB	COMPRA / BUY	CEUX	4.555	1,0430
15/09/2023	17:14:19	SAB	COMPRA / BUY	CEUX	4.555	1,0430
15/09/2023	17:14:23	SAB	COMPRA / BUY	CEUX	1.432	1,0430
15/09/2023	17:14:24	SAB	COMPRA / BUY	CEUX	3.123	1,0430
15/09/2023	17:15:00	SAB	COMPRA / BUY	CEUX	2.670	1,0430
15/09/2023	17:15:19	SAB	COMPRA / BUY	XMAD	4.322	1,0430
15/09/2023	17:15:34	SAB	COMPRA / BUY	XMAD	4.322	1,0430
15/09/2023	17:15:36	SAB	COMPRA / BUY	XMAD	7.769	1,0430
15/09/2023	17:15:36	SAB	COMPRA / BUY	XMAD	103	1,0430
15/09/2023	17:15:36	SAB	COMPRA / BUY	XMAD	875	1,0430
15/09/2023	17:15:43	SAB	COMPRA / BUY	XMAD	4.219	1,0430
15/09/2023	17:15:47	SAB	COMPRA / BUY	XMAD	8.000	1,0430
15/09/2023	17:15:55	SAB	COMPRA / BUY	XMAD	390	1,0430
15/09/2023	17:17:35	SAB	COMPRA / BUY	XMAD	5.555	1,0425
15/09/2023	17:17:43	SAB	COMPRA / BUY	XMAD	5.000	1,0425
15/09/2023	17:22:45	SAB	COMPRA / BUY	CEUX	3.434	1,0445
15/09/2023	17:22:45	SAB	COMPRA / BUY	CEUX	966	1,0445
15/09/2023	17:23:19	SAB	COMPRA / BUY	CEUX	1.025	1,0445
15/09/2023	17:23:42	SAB	COMPRA / BUY	XMAD	3.083	1,0450
15/09/2023	17:23:42	SAB	COMPRA / BUY	XMAD	5.887	1,0450
15/09/2023	17:23:42	SAB	COMPRA / BUY	XMAD	2.906	1,0450
15/09/2023	17:23:42	SAB	COMPRA / BUY	XMAD	3.880	1,0450
15/09/2023	17:23:42	SAB	COMPRA / BUY	XMAD	3.689	1,0450
15/09/2023	17:23:42	SAB	COMPRA / BUY	CEUX	1.443	1,0445
15/09/2023	17:24:39	SAB	COMPRA / BUY	CEUX	66	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	3.319	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	2.870	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	2.808	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	8.335	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	1.555	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	2.712	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	XMAD	6.764	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	CEUX	445	1,0445
15/09/2023	17:24:54	SAB	COMPRA / BUY	CEUX	2.923	1,0445
15/09/2023	17:26:15	SAB	COMPRA / BUY	CEUX	846	1,0450