Banco Sabadell S.A.

Transaction in Own Shares • Sep 25, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 18 y 22 de septiembre de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
18/09/2023	SAB	COMPRA	XMAD	2.174.566	1,0346
18/09/2023	SAB	COMPRA	CEUX	1.207.137	1,0347
19/09/2023	SAB	COMPRA	XMAD	345.234	1,0345
19/09/2023	SAB	COMPRA	CEUX	180.000	1,0338
20/09/2023	SAB	COMPRA	XMAD	264.852	1,0653
20/09/2023	SAB	COMPRA	CEUX	90.000	1,0633
21/09/2023	SAB	COMPRA	XMAD	1.613.310	1,0795
21/09/2023	SAB	COMPRA	CEUX	800.000	1,0783
22/09/2023	SAB	COMPRA	XMAD	335.522	1,0834
22/09/2023	SAB	COMPRA	CEUX	176.716	1,0835

Total… 7.187.337

El importe satisfecho por las acciones compradas hasta el día 22 de septiembre de 2023 bajo el Programa de Recompra asciende a 161.329.305,86 euros, lo que representa aproximadamente, el 79,08% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 20,92% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 25 de septiembre de 2023

ANEXO I / ANNEX I

Fecha inicio / Start date:	18/09/2023
Fecha final / End date:	22/09/2023

RESUMEN SEMANAL / WEEKLY RECAP

	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date:		18/09/2023
Fecha final / End date:		22/09/2023
		RESUMEN SEMANAL / WEEKLY RECAP
	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
Fecha / Date	Financ./Security	Transaction	Trading Venue	shares	Price €
18/09/2023	SAB	COMPRA / BUY	XMAD	2.174.566	1,0346
18/09/2023	SAB	COMPRA / BUY	CEUX	1.207.137	1,0347
19/09/2023	SAB	COMPRA / BUY	XMAD	345.234	1,0345
19/09/2023	SAB	COMPRA / BUY	CEUX	180.000	1,0338
20/09/2023	SAB	COMPRA / BUY	XMAD	264.852	1,0653
20/09/2023	SAB	COMPRA / BUY	CEUX	90.000	1,0633
21/09/2023	SAB	COMPRA / BUY	XMAD	1.613.310	1,0795
21/09/2023	SAB	COMPRA / BUY	CEUX	800.000	1,0783
22/09/2023	SAB	COMPRA / BUY	XMAD	335.522	1,0834
22/09/2023	SAB	COMPRA / BUY	CEUX	176.716	1,0835

Total… 7.187.337

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 22/09/2023: € 161.329.305,86 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 79,08% Porcentaje pendiente de ejecución /Percentage pending execution: 20,92%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	4.411	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	4.411	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	4.411	1,0460

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	2.786	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	4.411	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	1.625	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	1.625	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	1.625	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	1.161	1,0460
18/09/2023	09:04:27	SAB	COMPRA / BUY	XMAD	3.534	1,0460
18/09/2023	09:07:44	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	09:07:44	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	09:07:44	SAB	COMPRA / BUY	CEUX	1.400	1,0450
18/09/2023	09:07:44	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	09:07:44	SAB	COMPRA / BUY	CEUX	1.400	1,0450
18/09/2023	09:07:44	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	09:07:45	SAB	COMPRA / BUY	CEUX	630	1,0450
18/09/2023	09:07:45	SAB	COMPRA / BUY	CEUX	29	1,0450
18/09/2023	09:07:45	SAB	COMPRA / BUY	CEUX	3.684	1,0450
18/09/2023	09:07:45	SAB	COMPRA / BUY	CEUX	659	1,0450
18/09/2023	09:07:48	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	09:07:48	SAB	COMPRA / BUY	CEUX	483	1,0450
18/09/2023	09:08:15	SAB	COMPRA / BUY	XMAD	3.422	1,0440
18/09/2023	09:08:15	SAB	COMPRA / BUY	XMAD	403	1,0440
18/09/2023	09:08:15	SAB	COMPRA / BUY	XMAD	3.019	1,0440
18/09/2023	09:08:15	SAB	COMPRA / BUY	XMAD	3	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	268	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	68	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	3.083	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	156	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	100	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	3.166	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	3.422	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	3.422	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	3.422	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	3.422	1,0440
18/09/2023	09:08:25	SAB	COMPRA / BUY	XMAD	2.624	1,0440
18/09/2023	09:12:17	SAB	COMPRA / BUY	XMAD	4.343	1,0420
18/09/2023	09:12:17	SAB	COMPRA / BUY	XMAD	1.163	1,0420
18/09/2023	09:12:17	SAB	COMPRA / BUY	XMAD	6.177	1,0420
18/09/2023	09:12:28	SAB	COMPRA / BUY	XMAD	18.317	1,0420
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	4.433	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	4.433	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	3.486	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	3.678	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	755	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	4.433	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	2.923	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	4.433	1,0410
18/09/2023	09:17:15	SAB	COMPRA / BUY	CEUX	1.426	1,0410
18/09/2023	09:28:08	SAB	COMPRA / BUY	XMAD	11.917	1,0400
18/09/2023	09:28:08	SAB	COMPRA / BUY	XMAD	2.281	1,0400
18/09/2023	09:28:08	SAB	COMPRA / BUY	XMAD	3.174	1,0400
18/09/2023	09:28:08	SAB	COMPRA / BUY	XMAD	5.156	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	09:28:08	SAB	COMPRA / BUY	XMAD	7.472	1,0400
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	4.411	1,0460
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	4.411	1,0460
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	4.411	1,0460
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	5.500	1,0460
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	7.860	1,0460
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	2.887	1,0460
18/09/2023	09:35:22	SAB	COMPRA / BUY	XMAD	520	1,0460
18/09/2023	09:53:53	SAB	COMPRA / BUY	XMAD	304	1,0460
18/09/2023	09:54:08	SAB	COMPRA / BUY	XMAD	6.463	1,0460
18/09/2023	09:54:12	SAB	COMPRA / BUY	XMAD	6.767	1,0460
18/09/2023	09:54:12	SAB	COMPRA / BUY	XMAD	6.767	1,0460
18/09/2023	09:54:12	SAB	COMPRA / BUY	XMAD	6.767	1,0460
18/09/2023	09:54:24	SAB	COMPRA / BUY	XMAD	2.932	1,0460
18/09/2023	10:03:27	SAB	COMPRA / BUY	XMAD	2.497	1,0500
18/09/2023	10:03:27	SAB	COMPRA / BUY	XMAD	2.957	1,0500
18/09/2023	10:03:30	SAB	COMPRA / BUY	XMAD	5.454	1,0500
18/09/2023	10:03:30	SAB	COMPRA / BUY	XMAD	5.454	1,0500
18/09/2023	10:03:39	SAB	COMPRA / BUY	XMAD	5.454	1,0500
18/09/2023	10:05:10	SAB	COMPRA / BUY	XMAD	5.454	1,0500
18/09/2023	10:05:10	SAB	COMPRA / BUY	XMAD	2.730	1,0500
18/09/2023	10:40:31	SAB	COMPRA / BUY	XMAD	2.901	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	2.553	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	1.711	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	3.553	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	2.623	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	3.553	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	1.000	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	1.000	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	3.743	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	2.398	1,0460
18/09/2023	10:42:19	SAB	COMPRA / BUY	XMAD	1.564	1,0460
18/09/2023	10:42:27	SAB	COMPRA / BUY	XMAD	671	1,0460
18/09/2023	10:42:27	SAB	COMPRA / BUY	XMAD	2.730	1,0460
18/09/2023	10:51:16	SAB	COMPRA / BUY	XMAD	1.999	1,0460
18/09/2023	11:12:08	SAB	COMPRA / BUY	XMAD	3.455	1,0460
18/09/2023	11:12:08	SAB	COMPRA / BUY	XMAD	2.900	1,0460
18/09/2023	11:12:08	SAB	COMPRA / BUY	XMAD	5.454	1,0460
18/09/2023	11:12:08	SAB	COMPRA / BUY	XMAD	7.300	1,0460
18/09/2023	11:12:08	SAB	COMPRA / BUY	XMAD	4.376	1,0460
18/09/2023	11:12:08	SAB	COMPRA / BUY	XMAD	2.887	1,0460
18/09/2023	11:12:09	SAB	COMPRA / BUY	XMAD	1.629	1,0460
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	5.111	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	1.629	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	1.629	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	1.629	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	224	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	4.695	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	1.629	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	3.482	1,0450
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	1.766	1,0450

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	11:12:34	SAB	COMPRA / BUY	CEUX	3.345	1,0450
18/09/2023	11:12:38	SAB	COMPRA / BUY	CEUX	4.861	1,0450
18/09/2023	11:22:18	SAB	COMPRA / BUY	XMAD	4.355	1,0420
18/09/2023	11:22:18	SAB	COMPRA / BUY	XMAD	5.355	1,0420
18/09/2023	11:22:18	SAB	COMPRA / BUY	XMAD	5.355	1,0420
18/09/2023	11:22:18	SAB	COMPRA / BUY	XMAD	10.700	1,0420
18/09/2023	11:22:18	SAB	COMPRA / BUY	XMAD	4.235	1,0420
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	8.787	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	8.787	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	1.654	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	1.201	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	1.201	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	12	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	6.373	1,0410
18/09/2023	11:22:47	SAB	COMPRA / BUY	CEUX	1.985	1,0410
18/09/2023	11:26:05	SAB	COMPRA / BUY	CEUX	5.454	1,0410
18/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	4.343	1,0420
18/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	2.839	1,0420
18/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	3.835	1,0420
18/09/2023	11:29:17	SAB	COMPRA / BUY	XMAD	4.343	1,0420
18/09/2023	11:29:18	SAB	COMPRA / BUY	XMAD	2.012	1,0420
18/09/2023	11:29:35	SAB	COMPRA / BUY	XMAD	4.343	1,0420
18/09/2023	11:29:35	SAB	COMPRA / BUY	XMAD	8.285	1,0420
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	5.454	1,0410
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	810	1,0410
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	810	1,0410
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	3.834	1,0410
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	810	1,0410
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	4.000	1,0410
18/09/2023	11:31:01	SAB	COMPRA / BUY	CEUX	810	1,0410
18/09/2023	11:31:25	SAB	COMPRA / BUY	CEUX	644	1,0410
18/09/2023	11:44:12	SAB	COMPRA / BUY	XMAD	5.454	1,0440
18/09/2023	11:44:12	SAB	COMPRA / BUY	XMAD	10.033	1,0440
18/09/2023	11:44:12	SAB	COMPRA / BUY	XMAD	4.579	1,0440
18/09/2023	11:44:12	SAB	COMPRA / BUY	XMAD	1.511	1,0440
18/09/2023	11:44:12	SAB	COMPRA / BUY	XMAD	4.579	1,0440
18/09/2023	11:44:12	SAB	COMPRA / BUY	XMAD	3.844	1,0440
18/09/2023	12:05:50	SAB	COMPRA / BUY	XMAD	3.923	1,0440
18/09/2023	12:06:37	SAB	COMPRA / BUY	XMAD	622	1,0440
18/09/2023	12:06:37	SAB	COMPRA / BUY	XMAD	1.178	1,0440
18/09/2023	12:06:37	SAB	COMPRA / BUY	XMAD	5.723	1,0440
18/09/2023	12:06:47	SAB	COMPRA / BUY	XMAD	2.189	1,0440
18/09/2023	12:06:47	SAB	COMPRA / BUY	XMAD	5.600	1,0440
18/09/2023	12:06:47	SAB	COMPRA / BUY	XMAD	3.490	1,0440
18/09/2023	12:06:48	SAB	COMPRA / BUY	XMAD	4.545	1,0440
18/09/2023	12:06:48	SAB	COMPRA / BUY	XMAD	2.730	1,0440
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	2.800	1,0450

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	1.543	1,0450
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	4.343	1,0450
18/09/2023	12:10:33	SAB	COMPRA / BUY	CEUX	3.942	1,0450
18/09/2023	12:14:38	SAB	COMPRA / BUY	XMAD	4.343	1,0440
18/09/2023	12:14:38	SAB	COMPRA / BUY	XMAD	4.343	1,0440
18/09/2023	12:14:38	SAB	COMPRA / BUY	XMAD	4.343	1,0440
18/09/2023	12:14:38	SAB	COMPRA / BUY	XMAD	1.579	1,0440
18/09/2023	12:14:41	SAB	COMPRA / BUY	XMAD	2.764	1,0440
18/09/2023	12:14:41	SAB	COMPRA / BUY	XMAD	681	1,0440
18/09/2023	12:14:41	SAB	COMPRA / BUY	XMAD	3.396	1,0440
18/09/2023	12:14:41	SAB	COMPRA / BUY	XMAD	3.396	1,0440
18/09/2023	12:14:41	SAB	COMPRA / BUY	XMAD	4.609	1,0440
18/09/2023	12:14:41	SAB	COMPRA / BUY	XMAD	546	1,0440
18/09/2023	12:21:37	SAB	COMPRA / BUY	XMAD	2.798	1,0420
18/09/2023	12:28:12	SAB	COMPRA / BUY	XMAD	1.545	1,0420
18/09/2023	12:28:20	SAB	COMPRA / BUY	XMAD	4.343	1,0420
18/09/2023	12:28:20	SAB	COMPRA / BUY	XMAD	8.300	1,0420
18/09/2023	12:28:24	SAB	COMPRA / BUY	XMAD	1.784	1,0420
18/09/2023	12:28:24	SAB	COMPRA / BUY	XMAD	1.258	1,0420
18/09/2023	12:28:24	SAB	COMPRA / BUY	XMAD	1.687	1,0420
18/09/2023	12:28:38	SAB	COMPRA / BUY	XMAD	4.273	1,0420
18/09/2023	12:28:38	SAB	COMPRA / BUY	XMAD	3.381	1,0420
18/09/2023	12:28:38	SAB	COMPRA / BUY	XMAD	631	1,0420
18/09/2023	12:30:02	SAB	COMPRA / BUY	CEUX	5.454	1,0410
18/09/2023	12:30:02	SAB	COMPRA / BUY	CEUX	1.738	1,0410
18/09/2023	12:30:02	SAB	COMPRA / BUY	CEUX	182	1,0410
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	4.987	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	4.987	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	4.987	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	474	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	4.987	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	XMAD	4.876	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	XMAD	653	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	XMAD	2.281	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	XMAD	6.923	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	XMAD	8.500	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	XMAD	1.147	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	3.823	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	1.164	1,0430
18/09/2023	13:05:09	SAB	COMPRA / BUY	CEUX	2.618	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	CEUX	1.162	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	CEUX	811	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	XMAD	735	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	XMAD	112	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	XMAD	4.141	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	XMAD	70	1,0430
18/09/2023	13:07:09	SAB	COMPRA / BUY	XMAD	562	1,0430
18/09/2023	13:07:21	SAB	COMPRA / BUY	XMAD	9.225	1,0420
18/09/2023	13:07:21	SAB	COMPRA / BUY	XMAD	6.508	1,0420
18/09/2023	13:07:21	SAB	COMPRA / BUY	XMAD	629	1,0420
18/09/2023	13:07:29	SAB	COMPRA / BUY	XMAD	1.694	1,0420

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
18/09/2023	13:07:34	SAB	COMPRA / BUY	XMAD	1.578	1,0420
18/09/2023	13:07:34	SAB	COMPRA / BUY	XMAD	2.711	1,0420
18/09/2023	13:07:48	SAB	COMPRA / BUY	XMAD	4.925	1,0420
18/09/2023	13:07:48	SAB	COMPRA / BUY	XMAD	5.454	1,0420
18/09/2023	13:07:48	SAB	COMPRA / BUY	XMAD	5.454	1,0420
18/09/2023	13:07:48	SAB	COMPRA / BUY	XMAD	5.454	1,0420
18/09/2023	13:07:48	SAB	COMPRA / BUY	XMAD	5.454	1,0420
18/09/2023	13:07:48	SAB	COMPRA / BUY	XMAD	914	1,0420
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	1.629	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	1.977	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	2.280	1,0410
18/09/2023	13:08:04	SAB	COMPRA / BUY	CEUX	2.075	1,0410
18/09/2023	13:08:46	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:09:10	SAB	COMPRA / BUY	CEUX	4.355	1,0410
18/09/2023	13:09:10	SAB	COMPRA / BUY	CEUX	3.572	1,0410
18/09/2023	13:09:10	SAB	COMPRA / BUY	CEUX	901	1,0410
18/09/2023	13:09:10	SAB	COMPRA / BUY	CEUX	2.726	1,0410
18/09/2023	13:09:24	SAB	COMPRA / BUY	XMAD	4.545	1,0400
18/09/2023	13:09:24	SAB	COMPRA / BUY	XMAD	686	1,0400
18/09/2023	13:09:24	SAB	COMPRA / BUY	XMAD	3.955	1,0400
18/09/2023	13:09:24	SAB	COMPRA / BUY	XMAD	3.781	1,0400
18/09/2023	13:09:24	SAB	COMPRA / BUY	XMAD	17.033	1,0400
18/09/2023	13:10:03	SAB	COMPRA / BUY	XMAD	4.343	1,0380
18/09/2023	13:10:03	SAB	COMPRA / BUY	XMAD	1.665	1,0380
18/09/2023	13:16:21	SAB	COMPRA / BUY	XMAD	3.657	1,0390
18/09/2023	13:16:44	SAB	COMPRA / BUY	CEUX	4.432	1,0390
18/09/2023	13:16:44	SAB	COMPRA / BUY	CEUX	4.432	1,0390
18/09/2023	13:16:44	SAB	COMPRA / BUY	XMAD	997	1,0390
18/09/2023	13:16:44	SAB	COMPRA / BUY	XMAD	2.087	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	4.432	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	1.508	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	2.924	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	1.508	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	4.432	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	2.924	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	XMAD	2.567	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	XMAD	4.654	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	XMAD	6.276	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	XMAD	3.032	1,0390
18/09/2023	13:18:17	SAB	COMPRA / BUY	CEUX	1.508	1,0390
18/09/2023	13:18:20	SAB	COMPRA / BUY	CEUX	4.432	1,0390
18/09/2023	13:18:20	SAB	COMPRA / BUY	CEUX	1.018	1,0390
18/09/2023	13:22:25	SAB	COMPRA / BUY	XMAD	1.929	1,0400
18/09/2023	13:22:25	SAB	COMPRA / BUY	XMAD	4.321	1,0400
18/09/2023	13:22:25	SAB	COMPRA / BUY	XMAD	8.500	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
18/09/2023 18/09/2023	13:22:25 13:22:30	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.534 4.321	1,0400 1,0400
18/09/2023	13:22:30	SAB	COMPRA / BUY	XMAD	8.395	1,0400
18/09/2023	13:23:44	SAB	COMPRA / BUY	CEUX	3.414	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	CEUX	4.432	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	CEUX	1.912	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	CEUX	3.122	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	CEUX	1.310	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	CEUX	2.260	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	XMAD	4.654	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	XMAD	17.298	1,0390
18/09/2023	13:23:44	SAB	COMPRA / BUY	XMAD	4.778	1,0390
18/09/2023	13:24:40	SAB	COMPRA / BUY	XMAD	2.678	1,0380
18/09/2023	13:24:40	SAB	COMPRA / BUY	XMAD	6.056	1,0380
18/09/2023	13:24:40	SAB	COMPRA / BUY	XMAD	2.630	1,0380
18/09/2023	13:24:41	SAB	COMPRA / BUY	XMAD	31.350	1,0380
18/09/2023	13:24:41	SAB	COMPRA / BUY	XMAD	1.278	1,0380
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	4.258	1,0390
18/09/2023	13:28:04	SAB	COMPRA / BUY	CEUX	194	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	4.987	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	4.987	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	4.987	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	957	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	4.987	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	4.987	1,0390
18/09/2023	13:38:03	SAB	COMPRA / BUY	CEUX	4.108	1,0390
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	4.147	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	610	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	13.100	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	3.537	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	3.488	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	4.147	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	3.219	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	928	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	5.600	1,0380
18/09/2023	13:38:40	SAB	COMPRA / BUY	XMAD	2.694	1,0380
18/09/2023	13:38:52	SAB	COMPRA / BUY	XMAD	4.147	1,0380
18/09/2023	13:38:52	SAB	COMPRA / BUY	XMAD	4.383	1,0380
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	5.666	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	4.178	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	3.738	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	1.928	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	764	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	2.692	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	1.928	1,0370

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	829	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	217	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	5.666	1,0370
18/09/2023	13:39:09	SAB	COMPRA / BUY	CEUX	2.394	1,0370
18/09/2023	13:40:16	SAB	COMPRA / BUY	XMAD	4.343	1,0360
18/09/2023	13:40:16	SAB	COMPRA / BUY	XMAD	9.343	1,0360
18/09/2023	13:40:16	SAB	COMPRA / BUY	XMAD	9.343	1,0360
18/09/2023	13:40:16	SAB	COMPRA / BUY	XMAD	6.971	1,0360
18/09/2023	13:51:49	SAB	COMPRA / BUY	XMAD	17.446	1,0340
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	4.308	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	679	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	1.355	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	1.633	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	3.354	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	1.355	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	3.354	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	1.633	1,0350
18/09/2023	13:58:38	SAB	COMPRA / BUY	CEUX	4.987	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	CEUX	1.218	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	CEUX	3.769	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	CEUX	1.026	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	CEUX	1.329	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	4.109	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	8.500	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	4.311	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	122	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	4.311	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	711	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	3.600	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	4.311	1,0350
18/09/2023	13:59:23	SAB	COMPRA / BUY	XMAD	2.579	1,0350
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.489	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.165	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.297	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.165	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.489	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.489	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.165	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	324	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	4.654	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	4.654	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	552	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	2.966	1,0370
18/09/2023	14:04:58	SAB	COMPRA / BUY	CEUX	591	1,0370
18/09/2023	14:07:22	SAB	COMPRA / BUY	XMAD	47.404	1,0360
18/09/2023	14:07:22	SAB	COMPRA / BUY	XMAD	2.596	1,0360
18/09/2023	14:11:21	SAB	COMPRA / BUY	XMAD	4.543	1,0360
18/09/2023	14:11:21	SAB	COMPRA / BUY	XMAD	150	1,0360
18/09/2023	14:11:21	SAB	COMPRA / BUY	XMAD	6.700	1,0360
18/09/2023	14:11:21	SAB	COMPRA / BUY	XMAD	11.056	1,0360
18/09/2023	14:11:21	SAB	COMPRA / BUY	XMAD	3.285	1,0360

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	14:11:21	SAB	COMPRA / BUY	XMAD	4.809	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	474	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	8.700	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	784	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	6.968	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	1.548	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	784	1,0360
18/09/2023	14:12:04	SAB	COMPRA / BUY	XMAD	199	1,0360
18/09/2023	14:50:22	SAB	COMPRA / BUY	CEUX	3.461	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	894	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	4.255	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	100	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	11	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	4.355	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	4.355	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	4.355	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	4.355	1,0390
18/09/2023	14:50:26	SAB	COMPRA / BUY	CEUX	3.859	1,0390
18/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	1.405	1,0420
18/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	2.938	1,0420
18/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	2.938	1,0420
18/09/2023	15:22:18	SAB	COMPRA / BUY	XMAD	371	1,0420
18/09/2023	15:22:22	SAB	COMPRA / BUY	XMAD	1.034	1,0420
18/09/2023	15:22:22	SAB	COMPRA / BUY	XMAD	79	1,0420
18/09/2023	15:22:22	SAB	COMPRA / BUY	XMAD	4.264	1,0420
18/09/2023	15:22:22	SAB	COMPRA / BUY	XMAD	359	1,0420
18/09/2023	15:22:22	SAB	COMPRA / BUY	XMAD	3.704	1,0420
18/09/2023	15:24:55	SAB	COMPRA / BUY	XMAD	280	1,0420
18/09/2023	15:24:55	SAB	COMPRA / BUY	XMAD	842	1,0420
18/09/2023	15:25:00	SAB	COMPRA / BUY	XMAD	3.501	1,0420
18/09/2023	15:25:00	SAB	COMPRA / BUY	XMAD	4.343	1,0420
18/09/2023	15:25:00	SAB	COMPRA / BUY	XMAD	3.942	1,0420
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	5.260	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	194	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	3.244	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	2.210	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	1.034	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	3.244	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	2.210	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	1.034	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	3.244	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	2.210	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	3.244	1,0410
18/09/2023	15:29:41	SAB	COMPRA / BUY	CEUX	2.872	1,0410
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	8.098	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	1.957	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	16	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	853	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	11.728	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	539	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	300	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	3.779	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	259	1,0400
18/09/2023	15:30:34	SAB	COMPRA / BUY	XMAD	2.471	1,0400
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	2.673	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	2.882	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	3.516	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	2.039	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	2.039	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	2.039	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	1.477	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	3.777	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	5.555	1,0390
18/09/2023	15:30:50	SAB	COMPRA / BUY	CEUX	4.003	1,0390
18/09/2023	15:30:53	SAB	COMPRA / BUY	XMAD	2.768	1,0380
18/09/2023	15:30:53	SAB	COMPRA / BUY	XMAD	2.686	1,0380
18/09/2023	15:30:58	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:30:58	SAB	COMPRA / BUY	XMAD	356	1,0380
18/09/2023	15:31:01	SAB	COMPRA / BUY	XMAD	5.098	1,0380
18/09/2023	15:31:01	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:31:01	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:31:01	SAB	COMPRA / BUY	XMAD	2.730	1,0380
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	2.128	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	3.294	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	3.294	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	2.128	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	5.422	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	5.422	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	581	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	773	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	2.175	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	1.387	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	1.087	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	CEUX	2.309	1,0370
18/09/2023	15:31:30	SAB	COMPRA / BUY	XMAD	5.454	1,0360
18/09/2023	15:35:31	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:35:31	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:35:31	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:35:48	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:36:16	SAB	COMPRA / BUY	XMAD	5.454	1,0380
18/09/2023	15:36:16	SAB	COMPRA / BUY	XMAD	2.730	1,0380
18/09/2023	15:36:17	SAB	COMPRA / BUY	CEUX	4.343	1,0370
18/09/2023	15:36:25	SAB	COMPRA / BUY	CEUX	4.343	1,0370
18/09/2023	15:36:25	SAB	COMPRA / BUY	CEUX	4.343	1,0370
18/09/2023	15:36:25	SAB	COMPRA / BUY	CEUX	4.343	1,0370
18/09/2023	15:36:25	SAB	COMPRA / BUY	CEUX	4.343	1,0370
18/09/2023	15:36:25	SAB	COMPRA / BUY	CEUX	4.343	1,0370
18/09/2023	15:36:25	SAB	COMPRA / BUY	CEUX	3.942	1,0370
18/09/2023	15:37:02	SAB	COMPRA / BUY	XMAD	5.454	1,0360
18/09/2023	15:37:02	SAB	COMPRA / BUY	XMAD	10.295	1,0360
18/09/2023	15:37:02	SAB	COMPRA / BUY	XMAD	8.797	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	5.473	1,0360

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	3.781	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	3.659	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	759	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	5.867	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	2.176	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	2.176	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	2.176	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	3.781	1,0360
18/09/2023	15:38:01	SAB	COMPRA / BUY	XMAD	152	1,0360
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	2.421	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	2.455	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	2.455	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	2.421	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	34	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	3.515	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	1.361	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	3.631	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	1.245	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	4.876	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	4.876	1,0350
18/09/2023	15:40:32	SAB	COMPRA / BUY	CEUX	710	1,0350
18/09/2023	15:42:36	SAB	COMPRA / BUY	XMAD	4.639	1,0340
18/09/2023	15:42:36	SAB	COMPRA / BUY	XMAD	1.700	1,0340
18/09/2023	15:42:36	SAB	COMPRA / BUY	XMAD	11.400	1,0340
18/09/2023	15:42:36	SAB	COMPRA / BUY	XMAD	817	1,0340
18/09/2023	15:42:36	SAB	COMPRA / BUY	XMAD	10.227	1,0340
18/09/2023	15:42:36	SAB	COMPRA / BUY	XMAD	10	1,0340
18/09/2023	15:42:44	SAB	COMPRA / BUY	XMAD	2.614	1,0340
18/09/2023	15:42:45	SAB	COMPRA / BUY	XMAD	1.066	1,0340
18/09/2023	15:42:45	SAB	COMPRA / BUY	XMAD	9.249	1,0340
18/09/2023	15:42:45	SAB	COMPRA / BUY	XMAD	8.278	1,0340
18/09/2023	15:43:15	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:43:26	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:43:26	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:43:26	SAB	COMPRA / BUY	CEUX	2.105	1,0330
18/09/2023	15:43:26	SAB	COMPRA / BUY	CEUX	2.238	1,0330
18/09/2023	15:43:26	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:45:54	SAB	COMPRA / BUY	XMAD	3.341	1,0340
18/09/2023	15:45:54	SAB	COMPRA / BUY	XMAD	1.225	1,0340
18/09/2023	15:45:54	SAB	COMPRA / BUY	XMAD	4.566	1,0340
18/09/2023	15:45:56	SAB	COMPRA / BUY	XMAD	4.566	1,0340
18/09/2023	15:45:56	SAB	COMPRA / BUY	XMAD	3.659	1,0340
18/09/2023	15:45:56	SAB	COMPRA / BUY	XMAD	4.566	1,0340
18/09/2023	15:45:56	SAB	COMPRA / BUY	XMAD	8.077	1,0340
18/09/2023	15:46:06	SAB	COMPRA / BUY	CEUX	1.089	1,0330
18/09/2023	15:46:06	SAB	COMPRA / BUY	CEUX	3.254	1,0330
18/09/2023	15:46:06	SAB	COMPRA / BUY	CEUX	897	1,0330
18/09/2023	15:46:06	SAB	COMPRA / BUY	CEUX	3.200	1,0330
18/09/2023	15:48:13	SAB	COMPRA / BUY	XMAD	4.545	1,0340
18/09/2023	15:48:13	SAB	COMPRA / BUY	XMAD	1.864	1,0340
18/09/2023	15:48:13	SAB	COMPRA / BUY	XMAD	4.545	1,0340

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	15:48:13	SAB	COMPRA / BUY	XMAD	2.681	1,0340
18/09/2023	15:49:00	SAB	COMPRA / BUY	XMAD	16.365	1,0340
18/09/2023	15:49:13	SAB	COMPRA / BUY	CEUX	1.143	1,0330
18/09/2023	15:49:13	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:49:13	SAB	COMPRA / BUY	CEUX	342	1,0330
18/09/2023	15:49:13	SAB	COMPRA / BUY	CEUX	4.001	1,0330
18/09/2023	15:49:13	SAB	COMPRA / BUY	CEUX	150	1,0330
18/09/2023	15:50:04	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:50:04	SAB	COMPRA / BUY	CEUX	4.343	1,0330
18/09/2023	15:50:04	SAB	COMPRA / BUY	CEUX	1.180	1,0330
18/09/2023	15:50:07	SAB	COMPRA / BUY	XMAD	4.488	1,0320
18/09/2023	15:50:07	SAB	COMPRA / BUY	XMAD	345	1,0320
18/09/2023	15:50:21	SAB	COMPRA / BUY	XMAD	4.143	1,0320
18/09/2023	15:51:00	SAB	COMPRA / BUY	XMAD	4.488	1,0320
18/09/2023	15:51:02	SAB	COMPRA / BUY	XMAD	4.488	1,0320
18/09/2023	15:51:45	SAB	COMPRA / BUY	XMAD	3.614	1,0320
18/09/2023	15:55:31	SAB	COMPRA / BUY	XMAD	874	1,0320
18/09/2023	15:55:34	SAB	COMPRA / BUY	XMAD	3.483	1,0320
18/09/2023	15:55:34	SAB	COMPRA / BUY	XMAD	2.887	1,0320
18/09/2023	15:55:34	SAB	COMPRA / BUY	XMAD	3.526	1,0320
18/09/2023	15:55:56	SAB	COMPRA / BUY	XMAD	17.664	1,0320
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.311	1,0310
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.311	1,0310
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.311	1,0310
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.311	1,0310
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.311	1,0310
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.311	1,0310
18/09/2023	15:56:08	SAB	COMPRA / BUY	CEUX	4.134	1,0310
18/09/2023	16:00:03	SAB	COMPRA / BUY	XMAD	505	1,0320
18/09/2023	16:02:22	SAB	COMPRA / BUY	XMAD	2.657	1,0360
18/09/2023	16:02:22	SAB	COMPRA / BUY	XMAD	4.782	1,0360
18/09/2023	16:02:24	SAB	COMPRA / BUY	XMAD	6.041	1,0360
18/09/2023	16:02:25	SAB	COMPRA / BUY	XMAD	2.882	1,0360
18/09/2023	16:02:25	SAB	COMPRA / BUY	XMAD	5.454	1,0360
18/09/2023	16:03:02	SAB	COMPRA / BUY	XMAD	5.454	1,0360
18/09/2023	16:03:02	SAB	COMPRA / BUY	XMAD	2.730	1,0360
18/09/2023	16:04:52	SAB	COMPRA / BUY	CEUX	5.555	1,0350
18/09/2023	16:04:53	SAB	COMPRA / BUY	CEUX	234	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	2.151	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	3.170	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	1.959	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	3.170	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	2.385	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	785	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	5.555	1,0350
18/09/2023	16:04:55	SAB	COMPRA / BUY	CEUX	5.036	1,0350
18/09/2023	16:06:55	SAB	COMPRA / BUY	CEUX	840	1,0350
18/09/2023	16:06:55	SAB	COMPRA / BUY	CEUX	3.503	1,0350
18/09/2023	16:06:55	SAB	COMPRA / BUY	CEUX	2.344	1,0350
18/09/2023	16:06:55	SAB	COMPRA / BUY	CEUX	3.503	1,0350
18/09/2023	16:06:55	SAB	COMPRA / BUY	CEUX	840	1,0350

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	16:06:55	SAB	COMPRA / BUY	CEUX	3.536	1,0350
18/09/2023	16:07:57	SAB	COMPRA / BUY	CEUX	807	1,0350
18/09/2023	16:07:57	SAB	COMPRA / BUY	CEUX	4.343	1,0350
18/09/2023	16:08:14	SAB	COMPRA / BUY	CEUX	2.270	1,0350
18/09/2023	16:08:14	SAB	COMPRA / BUY	CEUX	2.073	1,0350
18/09/2023	16:08:14	SAB	COMPRA / BUY	CEUX	2.270	1,0350
18/09/2023	16:08:14	SAB	COMPRA / BUY	CEUX	3.671	1,0350
18/09/2023	16:18:33	SAB	COMPRA / BUY	XMAD	7.027	1,0360
18/09/2023	16:18:33	SAB	COMPRA / BUY	XMAD	1.883	1,0360
18/09/2023	16:21:54	SAB	COMPRA / BUY	XMAD	4.455	1,0360
18/09/2023	16:21:54	SAB	COMPRA / BUY	XMAD	1.276	1,0360
18/09/2023	16:24:06	SAB	COMPRA / BUY	XMAD	3.179	1,0360
18/09/2023	16:24:06	SAB	COMPRA / BUY	XMAD	9.300	1,0360
18/09/2023	16:24:06	SAB	COMPRA / BUY	XMAD	2.880	1,0360
18/09/2023	16:25:36	SAB	COMPRA / BUY	XMAD	7.010	1,0360
18/09/2023	16:25:36	SAB	COMPRA / BUY	XMAD	8.710	1,0360
18/09/2023	16:25:36	SAB	COMPRA / BUY	XMAD	8.710	1,0360
18/09/2023	16:25:36	SAB	COMPRA / BUY	XMAD	5.570	1,0360
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	5.566	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	4.148	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	1.418	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	1.418	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	4.148	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	4.148	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	1.418	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	5.566	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	1.997	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	CEUX	173	1,0350
18/09/2023	16:28:02	SAB	COMPRA / BUY	XMAD	30.000	1,0340
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	5.422	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	1.998	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	5.205	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	217	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	5.205	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	1.819	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	2.144	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	1.459	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	2.144	1,0330
18/09/2023	16:28:04	SAB	COMPRA / BUY	CEUX	4.387	1,0330
18/09/2023	16:28:06	SAB	COMPRA / BUY	XMAD	3.838	1,0320
18/09/2023	16:28:06	SAB	COMPRA / BUY	XMAD	12.903	1,0320
18/09/2023	16:28:06	SAB	COMPRA / BUY	XMAD	19.740	1,0320
18/09/2023	16:28:06	SAB	COMPRA / BUY	XMAD	3.956	1,0320
18/09/2023	16:28:06	SAB	COMPRA / BUY	XMAD	2.488	1,0320
18/09/2023	16:28:06	SAB	COMPRA / BUY	XMAD	4.343	1,0320
18/09/2023	16:28:07	SAB	COMPRA / BUY	XMAD	2.227	1,0320
18/09/2023	16:28:27	SAB	COMPRA / BUY	CEUX	4.343	1,0310
18/09/2023	16:28:27	SAB	COMPRA / BUY	CEUX	2.317	1,0310
18/09/2023	16:28:27	SAB	COMPRA / BUY	CEUX	2.026	1,0310
18/09/2023	16:28:27	SAB	COMPRA / BUY	CEUX	2.223	1,0310
18/09/2023	16:28:29	SAB	COMPRA / BUY	CEUX	2.120	1,0310

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	16:28:30	SAB	COMPRA / BUY	CEUX	4.343	1,0310
18/09/2023	16:28:30	SAB	COMPRA / BUY	CEUX	4.343	1,0310
18/09/2023	16:28:30	SAB	COMPRA / BUY	CEUX	4.343	1,0310
18/09/2023	16:28:30	SAB	COMPRA / BUY	CEUX	3.942	1,0310
18/09/2023	16:28:34	SAB	COMPRA / BUY	XMAD	4.416	1,0300
18/09/2023	16:28:34	SAB	COMPRA / BUY	XMAD	39	1,0300
18/09/2023	16:28:34	SAB	COMPRA / BUY	XMAD	45.545	1,0300
18/09/2023	16:28:35	SAB	COMPRA / BUY	CEUX	2.000	1,0290
18/09/2023	16:28:36	SAB	COMPRA / BUY	CEUX	2.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.186	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	1.018	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	3.293	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	337	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	2.519	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	1.792	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	2.519	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.311	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	CEUX	4.159	1,0290
18/09/2023	16:28:38	SAB	COMPRA / BUY	XMAD	7.676	1,0280
18/09/2023	16:28:38	SAB	COMPRA / BUY	XMAD	27.274	1,0280
18/09/2023	16:28:38	SAB	COMPRA / BUY	XMAD	3.430	1,0280
18/09/2023	16:28:38	SAB	COMPRA / BUY	XMAD	7.676	1,0280
18/09/2023	16:28:38	SAB	COMPRA / BUY	XMAD	3.944	1,0280
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.455	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.455	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	2.603	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	1.852	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	1.048	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	3.407	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.455	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.455	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	3.270	1,0270
18/09/2023	16:28:40	SAB	COMPRA / BUY	XMAD	50.000	1,0260
18/09/2023	16:28:40	SAB	COMPRA / BUY	XMAD	30.000	1,0240
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	913	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	3.632	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	913	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	3.632	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	913	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	913	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	3.632	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.545	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.545	1,0250
18/09/2023 18/09/2023	16:28:40 16:28:40	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.545 4.545	1,0250 1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.545	1,0250

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.545	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	4.545	1,0250
18/09/2023	16:28:40	SAB	COMPRA / BUY	CEUX	3.637	1,0250
18/09/2023	16:28:42	SAB	COMPRA / BUY	CEUX	4.477	1,0230
18/09/2023	16:28:43	SAB	COMPRA / BUY	CEUX	4.477	1,0230
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	5.454	1,0280
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	4.345	1,0280
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	4.056	1,0280
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	2.507	1,0280
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	8.500	1,0280
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	4.345	1,0280
18/09/2023	16:29:58	SAB	COMPRA / BUY	XMAD	793	1,0280
18/09/2023	16:30:59	SAB	COMPRA / BUY	XMAD	5.454	1,0280
18/09/2023	16:30:59	SAB	COMPRA / BUY	XMAD	4.345	1,0280
18/09/2023	16:30:59	SAB	COMPRA / BUY	XMAD	8.129	1,0280
18/09/2023	16:31:03	SAB	COMPRA / BUY	XMAD	3.888	1,0280
18/09/2023	16:31:03	SAB	COMPRA / BUY	XMAD	4.056	1,0280
18/09/2023	16:31:03	SAB	COMPRA / BUY	XMAD	4.128	1,0280
18/09/2023	16:33:37	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:33:37	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:33:37	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:33:37	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:33:37	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:33:47	SAB	COMPRA / BUY	XMAD	2.730	1,0300
18/09/2023	16:37:48	SAB	COMPRA / BUY	XMAD	4.281	1,0300
18/09/2023	16:37:48	SAB	COMPRA / BUY	XMAD	1.173	1,0300
18/09/2023	16:38:04	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:38:04	SAB	COMPRA / BUY	XMAD	1.722	1,0300
18/09/2023	16:38:04	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:38:04	SAB	COMPRA / BUY	XMAD	5.454	1,0300
18/09/2023	16:38:04	SAB	COMPRA / BUY	XMAD	6.462	1,0300
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	5.454	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	4.658	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	796	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	4.658	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	796	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	4.658	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	796	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	4.658	1,0290
18/09/2023	16:38:36	SAB	COMPRA / BUY	CEUX	3.526	1,0290
18/09/2023	16:39:43	SAB	COMPRA / BUY	XMAD	5.454	1,0280
18/09/2023	16:39:43	SAB	COMPRA / BUY	XMAD	8.221	1,0280
18/09/2023	16:39:43	SAB	COMPRA / BUY	XMAD	2.687	1,0280
18/09/2023	16:39:43	SAB	COMPRA / BUY	XMAD	13.638	1,0280
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	4.700	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	766	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	4.508	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	766	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	4.700	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	766	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	5.466	1,0270

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	766	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	4.700	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	486	1,0270
18/09/2023	16:40:10	SAB	COMPRA / BUY	CEUX	2.256	1,0270
18/09/2023	16:41:00	SAB	COMPRA / BUY	CEUX	120	1,0270
18/09/2023	16:50:02	SAB	COMPRA / BUY	XMAD	13.158	1,0260
18/09/2023	16:50:02	SAB	COMPRA / BUY	XMAD	5.544	1,0260
18/09/2023	16:50:02	SAB	COMPRA / BUY	XMAD	8.292	1,0260
18/09/2023	16:50:02	SAB	COMPRA / BUY	XMAD	3.006	1,0260
18/09/2023	16:50:40	SAB	COMPRA / BUY	CEUX	5.466	1,0250
18/09/2023	16:50:40	SAB	COMPRA / BUY	CEUX	5.466	1,0250
18/09/2023	16:50:40	SAB	COMPRA / BUY	CEUX	5.466	1,0250
18/09/2023	16:50:40	SAB	COMPRA / BUY	CEUX	5.466	1,0250
18/09/2023	16:50:40	SAB	COMPRA / BUY	CEUX	5.466	1,0250
18/09/2023	16:50:40	SAB	COMPRA / BUY	CEUX	2.670	1,0250
18/09/2023	16:50:44	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	3.052	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	1.824	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	2.471	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:31	SAB	COMPRA / BUY	XMAD	6.903	1,0240
18/09/2023	16:51:32	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:32	SAB	COMPRA / BUY	XMAD	2.567	1,0240
18/09/2023	16:51:34	SAB	COMPRA / BUY	XMAD	2.687	1,0240
18/09/2023	16:51:34	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:34	SAB	COMPRA / BUY	XMAD	4.876	1,0240
18/09/2023	16:51:34	SAB	COMPRA / BUY	XMAD	578	1,0240
18/09/2023	16:51:34	SAB	COMPRA / BUY	XMAD	4.876	1,0240
18/09/2023	16:51:38	SAB	COMPRA / BUY	XMAD	2.856	1,0240
18/09/2023	16:51:40	SAB	COMPRA / BUY	XMAD	2.020	1,0240
18/09/2023	16:51:40	SAB	COMPRA / BUY	XMAD	5.454	1,0240
18/09/2023	16:51:40	SAB	COMPRA / BUY	XMAD	4.876	1,0240
18/09/2023	16:51:40	SAB	COMPRA / BUY	XMAD	578	1,0240
18/09/2023	16:51:41	SAB	COMPRA / BUY	XMAD	2.656	1,0240
18/09/2023	16:51:46	SAB	COMPRA / BUY	XMAD	2.220	1,0240
18/09/2023	16:51:46	SAB	COMPRA / BUY	XMAD	887	1,0240
18/09/2023	16:51:46	SAB	COMPRA / BUY	XMAD	914	1,0240
18/09/2023	16:51:46	SAB	COMPRA / BUY	XMAD	9.683	1,0240
18/09/2023	16:51:46	SAB	COMPRA / BUY	XMAD	4.876	1,0240
18/09/2023	16:51:46	SAB	COMPRA / BUY	XMAD	422	1,0240
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	1.282	1,0230
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	3.195	1,0230
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	1.090	1,0230
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	3.195	1,0230
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	1.282	1,0230
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	1.282	1,0230
18/09/2023	16:51:47	SAB	COMPRA / BUY	CEUX	1.282	1,0230
18/09/2023 18/09/2023	16:51:47 16:51:47	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.913 4.477	1,0230 1,0230

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	4.477	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	1.283	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	375	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	2.819	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	4.477	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	4.477	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	1.523	1,0230
18/09/2023	16:51:48	SAB	COMPRA / BUY	CEUX	2.617	1,0230
18/09/2023	16:52:07	SAB	COMPRA / BUY	XMAD	30.000	1,0220
18/09/2023	16:56:35	SAB	COMPRA / BUY	XMAD	4.654	1,0240
18/09/2023	16:56:35	SAB	COMPRA / BUY	XMAD	3.659	1,0240
18/09/2023	16:56:35	SAB	COMPRA / BUY	XMAD	4.056	1,0240
18/09/2023	16:56:35	SAB	COMPRA / BUY	XMAD	995	1,0240
18/09/2023	16:56:35	SAB	COMPRA / BUY	XMAD	995	1,0240
18/09/2023	16:58:25	SAB	COMPRA / BUY	XMAD	4.257	1,0240
18/09/2023	17:01:09	SAB	COMPRA / BUY	XMAD	7.115	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	1.971	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	11.230	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	9.259	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	5.452	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	4.543	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	9.259	1,0250
18/09/2023	17:01:47	SAB	COMPRA / BUY	XMAD	1.171	1,0250
18/09/2023	17:02:23	SAB	COMPRA / BUY	XMAD	4.654	1,0240
18/09/2023	17:05:44	SAB	COMPRA / BUY	CEUX	4.321	1,0250
18/09/2023	17:05:59	SAB	COMPRA / BUY	CEUX	4.211	1,0250
18/09/2023	17:06:04	SAB	COMPRA / BUY	CEUX	110	1,0250
18/09/2023	17:06:04	SAB	COMPRA / BUY	CEUX	209	1,0250
18/09/2023	17:06:04	SAB	COMPRA / BUY	XMAD	5.041	1,0250
18/09/2023	17:06:20	SAB	COMPRA / BUY	XMAD	4.964	1,0250
18/09/2023	17:06:27	SAB	COMPRA / BUY	CEUX	4.321	1,0250
18/09/2023	17:06:56	SAB	COMPRA / BUY	CEUX	4.321	1,0250
18/09/2023	17:06:56	SAB	COMPRA / BUY	XMAD	6.529	1,0250
18/09/2023	17:06:56	SAB	COMPRA / BUY	XMAD	2.082	1,0250
18/09/2023	17:07:06	SAB	COMPRA / BUY	CEUX	4.321	1,0250
18/09/2023	17:07:06	SAB	COMPRA / BUY	CEUX	958	1,0250
18/09/2023	17:07:06	SAB	COMPRA / BUY	XMAD	4.654	1,0250
18/09/2023	17:07:08	SAB	COMPRA / BUY	CEUX	3.363	1,0250
18/09/2023	17:07:08	SAB	COMPRA / BUY	CEUX	3.865	1,0250
18/09/2023	17:07:08	SAB	COMPRA / BUY	XMAD	3.460	1,0250
18/09/2023	17:09:25	SAB	COMPRA / BUY	XMAD	6.195	1,0240
18/09/2023	17:09:25	SAB	COMPRA / BUY	XMAD	1.300	1,0240
18/09/2023	17:10:04	SAB	COMPRA / BUY	XMAD	1.369	1,0240
18/09/2023	17:10:04	SAB	COMPRA / BUY	XMAD	7.363	1,0240
18/09/2023	17:10:04	SAB	COMPRA / BUY	XMAD	10.700	1,0240
18/09/2023	17:10:04	SAB	COMPRA / BUY	XMAD	2.959	1,0240
18/09/2023	17:10:04	SAB	COMPRA / BUY	XMAD	2.887	1,0240
18/09/2023	17:10:04	SAB	COMPRA / BUY	XMAD	2.683	1,0240
18/09/2023	17:10:42	SAB	COMPRA / BUY	XMAD	4.432	1,0240
18/09/2023	17:10:42	SAB	COMPRA / BUY	XMAD	4.574	1,0240
18/09/2023	17:10:42	SAB	COMPRA / BUY	XMAD	5.538	1,0240

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	382	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	2.850	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	2.314	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	2.244	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	CEUX	3.232	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	XMAD	14.319	1,0230
18/09/2023	17:13:32	SAB	COMPRA / BUY	XMAD	13.200	1,0230
18/09/2023	17:13:44	SAB	COMPRA / BUY	CEUX	2.835	1,0230
18/09/2023	17:13:44	SAB	COMPRA / BUY	CEUX	397	1,0230
18/09/2023	17:13:44	SAB	COMPRA / BUY	XMAD	2.014	1,0230
18/09/2023	17:14:52	SAB	COMPRA / BUY	CEUX	259	1,0230
18/09/2023	17:15:50	SAB	COMPRA / BUY	XMAD	9.719	1,0240
18/09/2023	17:15:50	SAB	COMPRA / BUY	XMAD	7.500	1,0240
18/09/2023	17:16:42	SAB	COMPRA / BUY	XMAD	3.248	1,0240
18/09/2023	17:21:05	SAB	COMPRA / BUY	XMAD	9.758	1,0260
18/09/2023	17:21:05	SAB	COMPRA / BUY	XMAD	3.016	1,0260
18/09/2023	17:21:10	SAB	COMPRA / BUY	XMAD	4.258	1,0260
18/09/2023	17:21:53	SAB	COMPRA / BUY	XMAD	4.258	1,0260
18/09/2023	17:21:53	SAB	COMPRA / BUY	XMAD	12.952	1,0260
18/09/2023	17:22:46	SAB	COMPRA / BUY	XMAD	586	1,0260
18/09/2023	17:22:46	SAB	COMPRA / BUY	XMAD	3.494	1,0260
18/09/2023	17:23:16	SAB	COMPRA / BUY	XMAD	4.258	1,0260
18/09/2023	17:24:04	SAB	COMPRA / BUY	XMAD	2.247	1,0260
18/09/2023	17:24:16	SAB	COMPRA / BUY	XMAD	5.173	1,0260
18/09/2023	17:28:59	SAB	COMPRA / BUY	CEUX	3.232	1,0250
18/09/2023	17:29:15	SAB	COMPRA / BUY	XMAD	4.566	1,0250
19/09/2023	09:02:08	SAB	COMPRA / BUY	XMAD	517	1,0280
19/09/2023	09:02:53	SAB	COMPRA / BUY	XMAD	4.763	1,0280
19/09/2023	09:04:07	SAB	COMPRA / BUY	XMAD	1.000	1,0280
19/09/2023	09:04:34	SAB	COMPRA / BUY	XMAD	689	1,0280
19/09/2023	09:05:57	SAB	COMPRA / BUY	XMAD	6.969	1,0280
19/09/2023	09:05:57	SAB	COMPRA / BUY	XMAD	6.969	1,0280
19/09/2023	09:05:57	SAB	COMPRA / BUY	XMAD	6.969	1,0280
19/09/2023	09:05:57	SAB	COMPRA / BUY	XMAD	2.124	1,0280
19/09/2023	09:06:46	SAB	COMPRA / BUY	XMAD	13.457	1,0260
19/09/2023	09:06:46	SAB	COMPRA / BUY	XMAD	4.420	1,0260
19/09/2023	09:06:46	SAB	COMPRA / BUY	XMAD	5.959	1,0260
19/09/2023	09:06:46	SAB	COMPRA / BUY	XMAD	5.959	1,0260
19/09/2023	09:06:46	SAB	COMPRA / BUY	XMAD	205	1,0260
19/09/2023	09:06:47	SAB	COMPRA / BUY	CEUX	5.959	1,0250
19/09/2023	09:06:47	SAB	COMPRA / BUY	CEUX	5.959	1,0250
19/09/2023	09:06:47	SAB	COMPRA / BUY	CEUX	5.959	1,0250
19/09/2023	09:06:47	SAB	COMPRA / BUY	CEUX	5.959	1,0250
19/09/2023	09:06:47	SAB	COMPRA / BUY	CEUX	5.959	1,0250
19/09/2023	09:06:47	SAB	COMPRA / BUY	CEUX	205	1,0250

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
19/09/2023	09:06:49	SAB	COMPRA / BUY	XMAD	6.969	1,0240
19/09/2023	09:07:12	SAB	COMPRA / BUY	XMAD	6.863	1,0240
19/09/2023	09:07:13	SAB	COMPRA / BUY	XMAD	5.000	1,0240
19/09/2023	09:07:15	SAB	COMPRA / BUY	XMAD	3.561	1,0240
19/09/2023	09:07:17	SAB	COMPRA / BUY	XMAD	7.034	1,0240
19/09/2023	09:07:17	SAB	COMPRA / BUY	XMAD	573	1,0240
19/09/2023	09:07:27	SAB	COMPRA / BUY	XMAD	4.848	1,0220
19/09/2023	11:38:35	SAB	COMPRA / BUY	XMAD	775	1,0340
19/09/2023	11:44:47	SAB	COMPRA / BUY	XMAD	3.972	1,0340
19/09/2023	11:49:37	SAB	COMPRA / BUY	XMAD	4.747	1,0340
19/09/2023	11:49:37	SAB	COMPRA / BUY	XMAD	9.662	1,0340
19/09/2023	11:49:37	SAB	COMPRA / BUY	XMAD	4.915	1,0340
19/09/2023	11:49:37	SAB	COMPRA / BUY	XMAD	5.929	1,0340
19/09/2023	11:50:40	SAB	COMPRA / BUY	CEUX	4.747	1,0330
19/09/2023	11:50:40	SAB	COMPRA / BUY	XMAD	5.858	1,0330
19/09/2023	12:30:01	SAB	COMPRA / BUY	XMAD	5.858	1,0340
19/09/2023	13:10:32	SAB	COMPRA / BUY	XMAD	5.858	1,0340
19/09/2023	13:10:32	SAB	COMPRA / BUY	XMAD	12.426	1,0340
19/09/2023	13:10:45	SAB	COMPRA / BUY	CEUX	4.747	1,0330
19/09/2023	13:10:45	SAB	COMPRA / BUY	CEUX	4.747	1,0330
19/09/2023	13:10:45	SAB	COMPRA / BUY	CEUX	4.747	1,0330
19/09/2023	13:10:45	SAB	COMPRA / BUY	CEUX	2.185	1,0330
19/09/2023	13:10:45	SAB	COMPRA / BUY	CEUX	4.747	1,0330
19/09/2023	13:10:45	SAB	COMPRA / BUY	CEUX	4.080	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	4.343	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	4.343	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	3.971	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	4.148	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	4.343	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	4.343	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	4.343	1,0330
19/09/2023	14:33:25	SAB	COMPRA / BUY	XMAD	166	1,0330
19/09/2023	14:46:16	SAB	COMPRA / BUY	CEUX	4.343	1,0315
19/09/2023	14:46:16	SAB	COMPRA / BUY	CEUX	4.343	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	3.516	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	827	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	3.285	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	827	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	3.516	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	4.343	1,0315
19/09/2023	14:46:27	SAB	COMPRA / BUY	CEUX	4.343	1,0315
19/09/2023	14:46:42	SAB	COMPRA / BUY	CEUX	657	1,0315
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	5.454	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	1.516	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	1.516	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	2.422	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	3.032	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	5.454	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	1.516	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	5.454	1,0310
19/09/2023	15:01:39	SAB	COMPRA / BUY	CEUX	3.636	1,0310

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
19/09/2023	15:06:49	SAB	COMPRA / BUY	XMAD	4.343	1,0300
19/09/2023	15:06:49	SAB	COMPRA / BUY	XMAD	25.657	1,0300
19/09/2023	15:40:52	SAB	COMPRA / BUY	XMAD	3.335	1,0400
19/09/2023	15:40:52	SAB	COMPRA / BUY	XMAD	5.604	1,0400
19/09/2023	15:40:52	SAB	COMPRA / BUY	XMAD	1.363	1,0400
19/09/2023	15:41:38	SAB	COMPRA / BUY	XMAD	3.434	1,0400
19/09/2023	15:41:38	SAB	COMPRA / BUY	XMAD	3.434	1,0400
19/09/2023	15:41:38	SAB	COMPRA / BUY	XMAD	8.746	1,0400
19/09/2023	15:41:38	SAB	COMPRA / BUY	XMAD	3.434	1,0400
19/09/2023	15:41:38	SAB	COMPRA / BUY	XMAD	650	1,0400
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.545	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.545	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	50	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.545	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.545	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	1.222	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.545	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	4.545	1,0380
19/09/2023	16:13:08	SAB	COMPRA / BUY	CEUX	1.458	1,0380
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	4.871	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	5.459	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	3.903	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	2.937	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	2.937	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	2.623	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	2.937	1,0410
19/09/2023	16:26:43	SAB	COMPRA / BUY	XMAD	4.333	1,0410
19/09/2023	16:55:50	SAB	COMPRA / BUY	XMAD	113	1,0430
19/09/2023	16:55:50	SAB	COMPRA / BUY	XMAD	12.107	1,0430
19/09/2023	16:55:50	SAB	COMPRA / BUY	XMAD	5.459	1,0430
19/09/2023	16:55:50	SAB	COMPRA / BUY	XMAD	3.674	1,0430
19/09/2023	16:55:50	SAB	COMPRA / BUY	XMAD	6.019	1,0430
19/09/2023	16:55:50	SAB	COMPRA / BUY	XMAD	2.628	1,0430
19/09/2023	17:08:27	SAB	COMPRA / BUY	XMAD	5.459	1,0435
19/09/2023	17:08:27	SAB	COMPRA / BUY	XMAD	3.452	1,0435
19/09/2023	17:08:27	SAB	COMPRA / BUY	XMAD	6.094	1,0435
19/09/2023	17:08:27	SAB	COMPRA / BUY	XMAD	147	1,0435
19/09/2023	17:09:27	SAB	COMPRA / BUY	CEUX	4.848	1,0440
19/09/2023	17:09:27	SAB	COMPRA / BUY	CEUX	2.588	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	4.848	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	4.848	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	597	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	4.848	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	597	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	4.848	1,0440
19/09/2023	17:10:05	SAB	COMPRA / BUY	CEUX	1.978	1,0440
19/09/2023	17:18:03	SAB	COMPRA / BUY	XMAD	3.434	1,0455
19/09/2023	17:18:03	SAB	COMPRA / BUY	XMAD	3.434	1,0455
19/09/2023	17:18:03	SAB	COMPRA / BUY	XMAD	2.610	1,0455
19/09/2023	17:18:03	SAB	COMPRA / BUY	XMAD	2.463	1,0455
19/09/2023	17:18:03	SAB	COMPRA / BUY	XMAD	2.463	1,0455

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
19/09/2023	17:18:03	SAB	COMPRA / BUY	XMAD	2.766	1,0455
19/09/2023	17:18:23	SAB	COMPRA / BUY	XMAD	2.627	1,0455
19/09/2023	17:18:23	SAB	COMPRA / BUY	XMAD	2.072	1,0455
19/09/2023	17:18:23	SAB	COMPRA / BUY	XMAD	2.072	1,0455
19/09/2023	17:18:23	SAB	COMPRA / BUY	XMAD	175	1,0455
19/09/2023	17:18:23	SAB	COMPRA / BUY	XMAD	979	1,0455
19/09/2023	17:18:26	SAB	COMPRA / BUY	XMAD	139	1,0455
20/09/2023	09:02:12	SAB	COMPRA / BUY	XMAD	4.747	1,0460
20/09/2023	09:02:12	SAB	COMPRA / BUY	XMAD	4.747	1,0460
20/09/2023	09:02:12	SAB	COMPRA / BUY	XMAD	4.747	1,0460
20/09/2023	09:02:12	SAB	COMPRA / BUY	XMAD	4.747	1,0460
20/09/2023	09:02:12	SAB	COMPRA / BUY	XMAD	4.747	1,0460
20/09/2023	09:02:12	SAB	COMPRA / BUY	XMAD	4.747	1,0460
20/09/2023	09:06:37	SAB	COMPRA / BUY	XMAD	1.518	1,0460
20/09/2023	09:15:51	SAB	COMPRA / BUY	XMAD	1.420	1,0420
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	5.966	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	67	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	885	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	5.014	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	694	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	5.899	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	67	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	751	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	3.400	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	2.566	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	559	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	2.566	1,0560
20/09/2023	09:44:16	SAB	COMPRA / BUY	CEUX	1.566	1,0560
20/09/2023	10:03:51	SAB	COMPRA / BUY	XMAD	5.858	1,0580
20/09/2023	10:03:51	SAB	COMPRA / BUY	XMAD	2.499	1,0580
20/09/2023	10:03:51	SAB	COMPRA / BUY	XMAD	105	1,0580
20/09/2023	10:03:52	SAB	COMPRA / BUY	XMAD	2.321	1,0580
20/09/2023	10:03:52	SAB	COMPRA / BUY	XMAD	2.217	1,0580
20/09/2023	10:03:52	SAB	COMPRA / BUY	XMAD	2.957	1,0580
20/09/2023	10:04:02	SAB	COMPRA / BUY	XMAD	110	1,0580
20/09/2023	10:14:32	SAB	COMPRA / BUY	XMAD	2.275	1,0580
20/09/2023	10:17:03	SAB	COMPRA / BUY	XMAD	5.090	1,0580
20/09/2023	11:07:44	SAB	COMPRA / BUY	XMAD	4.957	1,0645
20/09/2023	11:07:44	SAB	COMPRA / BUY	XMAD	5.858	1,0645
20/09/2023	11:07:44	SAB	COMPRA / BUY	XMAD	901	1,0645
20/09/2023	11:07:44	SAB	COMPRA / BUY	XMAD	9.000	1,0645
20/09/2023	11:07:44	SAB	COMPRA / BUY	XMAD	901	1,0645
20/09/2023	11:08:00	SAB	COMPRA / BUY	XMAD	1.815	1,0645
20/09/2023	11:08:00	SAB	COMPRA / BUY	XMAD	1.677	1,0645
20/09/2023	11:08:00	SAB	COMPRA / BUY	XMAD	3.492	1,0645
20/09/2023	11:08:00	SAB	COMPRA / BUY	XMAD	1.399	1,0645
20/09/2023	11:12:20	SAB	COMPRA / BUY	CEUX	5.858	1,0655
20/09/2023	11:12:20	SAB	COMPRA / BUY	CEUX	5.858	1,0655
20/09/2023	11:15:31	SAB	COMPRA / BUY	CEUX	759	1,0660
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	3.586	1,0660
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	86	1,0660

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	1.427	1,0660
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	86	1,0660
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	5.858	1,0660
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	1.706	1,0660
20/09/2023	11:16:05	SAB	COMPRA / BUY	CEUX	4.776	1,0660
20/09/2023	11:19:13	SAB	COMPRA / BUY	XMAD	1.009	1,0670
20/09/2023	11:19:13	SAB	COMPRA / BUY	XMAD	20.800	1,0670
20/09/2023	11:19:13	SAB	COMPRA / BUY	XMAD	5.706	1,0670
20/09/2023	11:21:05	SAB	COMPRA / BUY	CEUX	1.293	1,0680
20/09/2023	11:21:05	SAB	COMPRA / BUY	CEUX	4.666	1,0680
20/09/2023	11:21:05	SAB	COMPRA / BUY	CEUX	5.959	1,0680
20/09/2023	11:21:05	SAB	COMPRA / BUY	CEUX	5.959	1,0680
20/09/2023	11:21:05	SAB	COMPRA / BUY	CEUX	3.680	1,0680
20/09/2023	11:21:05	SAB	COMPRA / BUY	CEUX	167	1,0680
20/09/2023	11:21:06	SAB	COMPRA / BUY	CEUX	5.792	1,0680
20/09/2023	11:21:06	SAB	COMPRA / BUY	CEUX	2.484	1,0680
20/09/2023	11:28:43	SAB	COMPRA / BUY	XMAD	2.485	1,0670
20/09/2023	11:52:07	SAB	COMPRA / BUY	XMAD	4.747	1,0670
20/09/2023	11:52:37	SAB	COMPRA / BUY	XMAD	2.422	1,0670
20/09/2023	11:52:39	SAB	COMPRA / BUY	XMAD	2.325	1,0670
20/09/2023	11:52:39	SAB	COMPRA / BUY	XMAD	5.460	1,0670
20/09/2023	11:52:39	SAB	COMPRA / BUY	XMAD	36	1,0670
20/09/2023	11:52:39	SAB	COMPRA / BUY	XMAD	3.998	1,0670
20/09/2023	11:53:25	SAB	COMPRA / BUY	XMAD	2.067	1,0670
20/09/2023	11:54:46	SAB	COMPRA / BUY	XMAD	2.680	1,0670
20/09/2023	12:00:27	SAB	COMPRA / BUY	XMAD	4.747	1,0680
20/09/2023	12:00:27	SAB	COMPRA / BUY	XMAD	1.518	1,0680
20/09/2023	12:17:10	SAB	COMPRA / BUY	XMAD	1.026	1,0640
20/09/2023	12:17:10	SAB	COMPRA / BUY	XMAD	4.630	1,0640
20/09/2023	12:17:27	SAB	COMPRA / BUY	XMAD	5.481	1,0640
20/09/2023	12:17:39	SAB	COMPRA / BUY	XMAD	3.943	1,0640
20/09/2023	12:17:47	SAB	COMPRA / BUY	XMAD	1.888	1,0640
20/09/2023	12:18:02	SAB	COMPRA / BUY	XMAD	7.069	1,0640
20/09/2023	12:18:10	SAB	COMPRA / BUY	XMAD	271	1,0640
20/09/2023	12:18:32	SAB	COMPRA / BUY	XMAD	1.687	1,0640
20/09/2023	12:18:32	SAB	COMPRA / BUY	XMAD	2.318	1,0640
20/09/2023	12:18:32	SAB	COMPRA / BUY	XMAD	1.687	1,0640
20/09/2023	14:34:33	SAB	COMPRA / BUY	XMAD	4.321	1,0700
20/09/2023	14:35:36	SAB	COMPRA / BUY	XMAD	4.321	1,0700
20/09/2023	14:46:25	SAB	COMPRA / BUY	XMAD	6.300	1,0710
20/09/2023	14:46:25	SAB	COMPRA / BUY	XMAD	4.738	1,0710
20/09/2023	14:46:25	SAB	COMPRA / BUY	XMAD	2.471	1,0710
20/09/2023	14:46:25	SAB	COMPRA / BUY	XMAD	4.432	1,0710
20/09/2023	14:46:25	SAB	COMPRA / BUY	XMAD	3.417	1,0710
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	4.343	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	2.098	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	4.343	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	2.879	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	3.037	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	4.343	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	2.245	1,0720

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	2.770	1,0720
20/09/2023	15:09:47	SAB	COMPRA / BUY	XMAD	3.942	1,0720
20/09/2023	15:25:20	SAB	COMPRA / BUY	XMAD	6.885	1,0780
20/09/2023	15:25:20	SAB	COMPRA / BUY	XMAD	4.738	1,0780
20/09/2023	15:25:20	SAB	COMPRA / BUY	XMAD	789	1,0780
20/09/2023	15:25:20	SAB	COMPRA / BUY	XMAD	17.588	1,0780
21/09/2023	09:02:39	SAB	COMPRA / BUY	XMAD	698	1,0760
21/09/2023	09:02:39	SAB	COMPRA / BUY	XMAD	6.891	1,0760
21/09/2023	09:02:39	SAB	COMPRA / BUY	XMAD	2.768	1,0760
21/09/2023	09:07:30	SAB	COMPRA / BUY	XMAD	6.767	1,0820
21/09/2023	09:09:10	SAB	COMPRA / BUY	XMAD	4.455	1,0840
21/09/2023	09:09:12	SAB	COMPRA / BUY	XMAD	1.175	1,0840
21/09/2023	09:09:12	SAB	COMPRA / BUY	XMAD	3.280	1,0840
21/09/2023	09:09:12	SAB	COMPRA / BUY	XMAD	254	1,0840
21/09/2023	09:09:12	SAB	COMPRA / BUY	XMAD	4.201	1,0840
21/09/2023	09:09:12	SAB	COMPRA / BUY	XMAD	16.635	1,0840
21/09/2023	09:09:12	SAB	COMPRA / BUY	XMAD	14.464	1,0820
21/09/2023	09:10:15	SAB	COMPRA / BUY	XMAD	5.837	1,0820
21/09/2023	09:10:15	SAB	COMPRA / BUY	XMAD	2.932	1,0820
21/09/2023	09:14:57	SAB	COMPRA / BUY	CEUX	624	1,0830
21/09/2023	09:14:57	SAB	COMPRA / BUY	CEUX	7.254	1,0830
21/09/2023	09:14:57	SAB	COMPRA / BUY	CEUX	7.878	1,0830
21/09/2023	09:14:57	SAB	COMPRA / BUY	CEUX	6.765	1,0830
21/09/2023	09:14:57	SAB	COMPRA / BUY	CEUX	7.479	1,0830
21/09/2023	09:16:16	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:16:16	SAB	COMPRA / BUY	XMAD	9.200	1,0820
21/09/2023	09:16:16	SAB	COMPRA / BUY	XMAD	9.200	1,0820
21/09/2023	09:16:16	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:16:16	SAB	COMPRA / BUY	XMAD	2.914	1,0820
21/09/2023	09:16:32	SAB	COMPRA / BUY	CEUX	4.343	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	3.523	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	820	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	4.159	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	184	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	636	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	4.343	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	4.343	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	372	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	3.971	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	598	1,0810
21/09/2023	09:16:35	SAB	COMPRA / BUY	CEUX	2.708	1,0810
21/09/2023	09:17:53	SAB	COMPRA / BUY	XMAD	921	1,0800
21/09/2023	09:17:53	SAB	COMPRA / BUY	XMAD	8.611	1,0800
21/09/2023	09:19:56	SAB	COMPRA / BUY	CEUX	8.787	1,0810
21/09/2023	09:19:56	SAB	COMPRA / BUY	CEUX	8.787	1,0810
21/09/2023	09:19:56	SAB	COMPRA / BUY	CEUX	8.787	1,0810
21/09/2023	09:19:56	SAB	COMPRA / BUY	CEUX	3.639	1,0810
21/09/2023	09:19:58	SAB	COMPRA / BUY	XMAD	9.917	1,0800
21/09/2023	09:19:58	SAB	COMPRA / BUY	XMAD	2.266	1,0800
21/09/2023	09:19:58	SAB	COMPRA / BUY	XMAD	54	1,0800
21/09/2023	09:20:23	SAB	COMPRA / BUY	XMAD	2.734	1,0800

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	09:20:23	SAB	COMPRA / BUY	XMAD	1.555	1,0800
21/09/2023	09:20:23	SAB	COMPRA / BUY	XMAD	3.942	1,0800
21/09/2023	09:20:27	SAB	COMPRA / BUY	CEUX	7.676	1,0790
21/09/2023	09:20:27	SAB	COMPRA / BUY	CEUX	7.676	1,0790
21/09/2023	09:20:27	SAB	COMPRA / BUY	CEUX	2.446	1,0790
21/09/2023	09:20:27	SAB	COMPRA / BUY	CEUX	5.230	1,0790
21/09/2023	09:20:27	SAB	COMPRA / BUY	CEUX	2.262	1,0790
21/09/2023	09:27:22	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:27:22	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:28:10	SAB	COMPRA / BUY	XMAD	3.926	1,0820
21/09/2023	09:28:10	SAB	COMPRA / BUY	XMAD	417	1,0820
21/09/2023	09:28:10	SAB	COMPRA / BUY	XMAD	2.768	1,0820
21/09/2023	09:28:10	SAB	COMPRA / BUY	XMAD	2.889	1,0820
21/09/2023	09:28:10	SAB	COMPRA / BUY	XMAD	3.029	1,0820
21/09/2023	09:28:20	SAB	COMPRA / BUY	XMAD	6.981	1,0820
21/09/2023	09:28:20	SAB	COMPRA / BUY	XMAD	1.304	1,0820
21/09/2023	09:28:31	SAB	COMPRA / BUY	XMAD	4.343	1,0800
21/09/2023	09:28:31	SAB	COMPRA / BUY	XMAD	500	1,0800
21/09/2023	09:31:30	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	79	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	2.768	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	4.264	1,0820
21/09/2023	09:31:32	SAB	COMPRA / BUY	XMAD	1.174	1,0820
21/09/2023	09:31:43	SAB	COMPRA / BUY	CEUX	6.767	1,0810
21/09/2023	09:31:43	SAB	COMPRA / BUY	CEUX	6.767	1,0810
21/09/2023	09:31:43	SAB	COMPRA / BUY	CEUX	6.767	1,0810
21/09/2023	09:32:04	SAB	COMPRA / BUY	CEUX	1.453	1,0810
21/09/2023	09:32:04	SAB	COMPRA / BUY	CEUX	5.314	1,0810
21/09/2023	09:32:04	SAB	COMPRA / BUY	CEUX	1.269	1,0810
21/09/2023	09:32:04	SAB	COMPRA / BUY	CEUX	1.663	1,0810
21/09/2023	09:32:33	SAB	COMPRA / BUY	XMAD	3.843	1,0800
21/09/2023	09:32:33	SAB	COMPRA / BUY	XMAD	8.411	1,0800
21/09/2023	09:32:33	SAB	COMPRA / BUY	XMAD	4.568	1,0800
21/09/2023	09:32:33	SAB	COMPRA / BUY	XMAD	7.700	1,0800
21/09/2023	09:32:33	SAB	COMPRA / BUY	XMAD	635	1,0800
21/09/2023	09:32:41	SAB	COMPRA / BUY	CEUX	4.710	1,0790
21/09/2023	09:35:05	SAB	COMPRA / BUY	XMAD	3.331	1,0820
21/09/2023	09:35:05	SAB	COMPRA / BUY	XMAD	3.434	1,0820
21/09/2023	09:35:05	SAB	COMPRA / BUY	XMAD	2.512	1,0820
21/09/2023	09:35:05	SAB	COMPRA / BUY	XMAD	103	1,0820
21/09/2023	09:35:05	SAB	COMPRA / BUY	XMAD	2.512	1,0820
21/09/2023	09:35:05	SAB	COMPRA / BUY	XMAD	3.200	1,0820
21/09/2023	09:35:13	SAB	COMPRA / BUY	XMAD	2.078	1,0820
21/09/2023	09:35:13	SAB	COMPRA / BUY	XMAD	922	1,0820
21/09/2023	09:35:13	SAB	COMPRA / BUY	XMAD	9.800	1,0820
21/09/2023	09:35:13	SAB	COMPRA / BUY	XMAD	2.108	1,0820
21/09/2023	09:49:56	SAB	COMPRA / BUY	XMAD	5.454	1,0860

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	09:49:56	SAB	COMPRA / BUY	XMAD	7.920	1,0860
21/09/2023	09:49:56	SAB	COMPRA / BUY	XMAD	10.908	1,0860
21/09/2023	09:49:56	SAB	COMPRA / BUY	XMAD	2.988	1,0860
21/09/2023	09:49:56	SAB	COMPRA / BUY	XMAD	2.437	1,0860
21/09/2023	10:08:31	SAB	COMPRA / BUY	XMAD	293	1,0860
21/09/2023	10:18:12	SAB	COMPRA / BUY	XMAD	1.000	1,0840
21/09/2023	10:18:26	SAB	COMPRA / BUY	XMAD	3.411	1,0840
21/09/2023	10:18:26	SAB	COMPRA / BUY	XMAD	3.947	1,0840
21/09/2023	10:18:26	SAB	COMPRA / BUY	XMAD	3.947	1,0840
21/09/2023	10:18:27	SAB	COMPRA / BUY	XMAD	928	1,0840
21/09/2023	10:18:27	SAB	COMPRA / BUY	XMAD	3.019	1,0840
21/09/2023	10:22:06	SAB	COMPRA / BUY	XMAD	2.534	1,0840
21/09/2023	10:22:15	SAB	COMPRA / BUY	XMAD	6.900	1,0840
21/09/2023	10:22:15	SAB	COMPRA / BUY	XMAD	3.269	1,0840
21/09/2023	10:24:31	SAB	COMPRA / BUY	XMAD	1.045	1,0840
21/09/2023	10:30:11	SAB	COMPRA / BUY	XMAD	12.639	1,0820
21/09/2023	10:31:04	SAB	COMPRA / BUY	XMAD	11.005	1,0820
21/09/2023	10:31:55	SAB	COMPRA / BUY	XMAD	2.056	1,0820
21/09/2023	10:32:08	SAB	COMPRA / BUY	XMAD	1	1,0825
21/09/2023	10:32:15	SAB	COMPRA / BUY	XMAD	278	1,0820
21/09/2023	10:32:46	SAB	COMPRA / BUY	XMAD	4.022	1,0820
21/09/2023	10:33:45	SAB	COMPRA / BUY	XMAD	1	1,0835
21/09/2023	10:41:12	SAB	COMPRA / BUY	CEUX	6.871	1,0810
21/09/2023	10:41:12	SAB	COMPRA / BUY	CEUX	805	1,0810
21/09/2023	10:41:12	SAB	COMPRA / BUY	CEUX	7.676	1,0810
21/09/2023	10:41:39	SAB	COMPRA / BUY	CEUX	7.676	1,0810
21/09/2023	10:41:39	SAB	COMPRA / BUY	CEUX	6.558	1,0810
21/09/2023	10:41:39	SAB	COMPRA / BUY	CEUX	414	1,0810
21/09/2023	10:42:52	SAB	COMPRA / BUY	XMAD	4.343	1,0800
21/09/2023	10:53:14	SAB	COMPRA / BUY	XMAD	761	1,0820
21/09/2023	10:53:14	SAB	COMPRA / BUY	XMAD	3.582	1,0820
21/09/2023	10:53:14	SAB	COMPRA / BUY	XMAD	13.582	1,0820
21/09/2023	10:53:14	SAB	COMPRA / BUY	XMAD	3.320	1,0820
21/09/2023	10:53:47	SAB	COMPRA / BUY	XMAD	361	1,0820
21/09/2023	10:54:05	SAB	COMPRA / BUY	XMAD	8.394	1,0820
21/09/2023	10:54:47	SAB	COMPRA / BUY	CEUX	3.434	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.434	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.434	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.434	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.353	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	81	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.353	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.434	1,0810
21/09/2023	10:54:50	SAB	COMPRA / BUY	CEUX	3.434	1,0810
21/09/2023	10:54:56	SAB	COMPRA / BUY	CEUX	2.609	1,0810
21/09/2023	11:20:21	SAB	COMPRA / BUY	XMAD	10.602	1,0860
21/09/2023	11:20:21	SAB	COMPRA / BUY	XMAD	306	1,0860
21/09/2023	11:20:21	SAB	COMPRA / BUY	XMAD	8.400	1,0860
21/09/2023	11:20:21	SAB	COMPRA / BUY	XMAD	2.508	1,0860
21/09/2023	11:20:21	SAB	COMPRA / BUY	XMAD	5.454	1,0860
21/09/2023	11:20:21	SAB	COMPRA / BUY	XMAD	2.730	1,0860

21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 5.640 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 1.127 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 6.767 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 1.971 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 6.476 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 291 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 2.807 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 3.098 1,0850 21/09/2023 11:21:12 SAB COMPRA / BUY CEUX 1.823 1,0850 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 2.435 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 3.259 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 2.987 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 2.987 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 2.987 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 10.000 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 3.150 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 1.598 1,0840 21/09/2023 11:21:53 SAB COMPRA / BUY XMAD 597 1,0840 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 4.343 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 2.474 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 1.869 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 2.474 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 2.215 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 1.869 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 259 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 1.869 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 3.260 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 1.083 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 1.083 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 3.260 1,0830 21/09/2023 11:22:11 SAB COMPRA / BUY CEUX 3.942 1,0830 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 4.343 1,0840 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 4.343 1,0840 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 4.343 1,0840 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 4.343 1,0840 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 4.343 1,0840 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 4.343 1,0840 21/09/2023 11:26:00 SAB COMPRA / BUY XMAD 3.942 1,0840 21/09/2023 11:47:40 SAB COMPRA / BUY XMAD 1.452 1,0840 21/09/2023 11:47:40 SAB COMPRA / BUY XMAD 8.389 1,0840 21/09/2023 11:47:40 SAB COMPRA / BUY XMAD 4.002 1,0840 21/09/2023 11:47:40 SAB COMPRA / BUY XMAD 4.002 1,0840 21/09/2023 11:53:08 SAB COMPRA / BUY XMAD 1 1,0840 21/09/2023 11:53:10 SAB COMPRA / BUY XMAD 2.754 1,0840 21/09/2023 11:53:10 SAB COMPRA / BUY XMAD 1.216 1,0840 21/09/2023 11:53:10 SAB COMPRA / BUY XMAD 8.184 1,0840 21/09/2023 11:55:05 SAB COMPRA / BUY XMAD 733 1,0840 21/09/2023 11:55:05 SAB COMPRA / BUY XMAD 3.716 1,0840 21/09/2023 11:55:05 SAB COMPRA / BUY XMAD 4.470 1,0840 21/09/2023 11:55:05 SAB COMPRA / BUY XMAD 2.441 1,0840 21/09/2023 11:55:05 SAB COMPRA / BUY XMAD 1.669 1,0840	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	11:55:05	SAB	COMPRA / BUY	XMAD	1.767	1,0840
21/09/2023	11:55:05	SAB	COMPRA / BUY	XMAD	2.576	1,0840
21/09/2023	11:55:06	SAB	COMPRA / BUY	XMAD	4.128	1,0840
21/09/2023	11:55:13	SAB	COMPRA / BUY	XMAD	217	1,0840
21/09/2023	11:55:13	SAB	COMPRA / BUY	XMAD	3.716	1,0840
21/09/2023	11:55:13	SAB	COMPRA / BUY	XMAD	676	1,0840
21/09/2023	11:55:13	SAB	COMPRA / BUY	XMAD	92	1,0840
21/09/2023	11:55:13	SAB	COMPRA / BUY	XMAD	3.799	1,0840
21/09/2023	12:03:03	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	12:03:43	SAB	COMPRA / BUY	XMAD	25.657	1,0820
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	4.545	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	4.545	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	4.545	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	1.832	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	2.713	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	1.832	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	4.361	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	184	1,0810
21/09/2023	12:08:29	SAB	COMPRA / BUY	CEUX	1.453	1,0810
21/09/2023	12:08:56	SAB	COMPRA / BUY	CEUX	3.990	1,0810
21/09/2023	12:18:18	SAB	COMPRA / BUY	XMAD	4.343	1,0800
21/09/2023	12:18:18	SAB	COMPRA / BUY	XMAD	8.282	1,0800
21/09/2023	12:18:18	SAB	COMPRA / BUY	XMAD	4.343	1,0800
21/09/2023	12:18:30	SAB	COMPRA / BUY	XMAD	404	1,0800
21/09/2023	12:18:30	SAB	COMPRA / BUY	XMAD	4.343	1,0800
21/09/2023 21/09/2023	12:18:30 12:19:04	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD CEUX	3.942 4.311	1,0800 1,0790
21/09/2023	12:19:04	SAB	COMPRA / BUY	CEUX	635	1,0790
21/09/2023	12:19:30	SAB	COMPRA / BUY	CEUX	3.676	1,0790
21/09/2023	12:19:30	SAB	COMPRA / BUY	CEUX	4.311	1,0790
21/09/2023	12:19:30	SAB	COMPRA / BUY	CEUX	4.311	1,0790
21/09/2023	12:19:30	SAB	COMPRA / BUY	CEUX	4.311	1,0790
21/09/2023	12:19:30	SAB	COMPRA / BUY	CEUX	4.311	1,0790
21/09/2023	12:20:27	SAB	COMPRA / BUY	CEUX	4.134	1,0790
21/09/2023	12:20:35	SAB	COMPRA / BUY	XMAD	4.343	1,0780
21/09/2023	12:20:35	SAB	COMPRA / BUY	XMAD	4.974	1,0780
21/09/2023	12:22:38	SAB	COMPRA / BUY	XMAD	1.474	1,0780
21/09/2023	12:22:38	SAB	COMPRA / BUY	XMAD	2.744	1,0780
21/09/2023	12:22:38	SAB	COMPRA / BUY	XMAD	2.814	1,0780
21/09/2023	12:22:44	SAB	COMPRA / BUY	XMAD	1.023	1,0780
21/09/2023	12:23:51	SAB	COMPRA / BUY	XMAD	12.628	1,0780
21/09/2023	12:23:57	SAB	COMPRA / BUY	CEUX	7.676	1,0770
21/09/2023	12:24:05	SAB	COMPRA / BUY	CEUX	6.969	1,0770
21/09/2023	12:24:05	SAB	COMPRA / BUY	CEUX	707	1,0770
21/09/2023	12:24:05	SAB	COMPRA / BUY	CEUX	6.785	1,0770
21/09/2023	12:24:05	SAB	COMPRA / BUY	CEUX	707	1,0770
21/09/2023	12:24:05	SAB	COMPRA / BUY	CEUX	707	1,0770
21/09/2023	12:24:18	SAB	COMPRA / BUY	CEUX	6.262	1,0770
21/09/2023	12:24:18	SAB	COMPRA / BUY	CEUX	187	1,0770
21/09/2023	12:28:10	SAB	COMPRA / BUY	XMAD	4.343	1,0780
21/09/2023	12:28:20	SAB	COMPRA / BUY	XMAD	4.343	1,0780

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
21/09/2023	12:29:06	SAB	COMPRA / BUY	XMAD	15.403	1,0780
21/09/2023	12:29:07	SAB	COMPRA / BUY	XMAD	1.969	1,0780
21/09/2023	12:29:25	SAB	COMPRA / BUY	XMAD	3.942	1,0780
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.000	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.000	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.000	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.000	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	434	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	2.566	1,0770
21/09/2023	12:31:50	SAB	COMPRA / BUY	CEUX	3.396	1,0770
21/09/2023	12:33:09	SAB	COMPRA / BUY	XMAD	2.975	1,0760
21/09/2023	12:33:09	SAB	COMPRA / BUY	XMAD	2.975	1,0760
21/09/2023	12:33:09	SAB	COMPRA / BUY	XMAD	2.975	1,0760
21/09/2023	12:33:09	SAB	COMPRA / BUY	XMAD	4.444	1,0760
21/09/2023	12:33:09	SAB	COMPRA / BUY	XMAD	4.444	1,0760
21/09/2023	12:33:09	SAB	COMPRA / BUY	XMAD	1.830	1,0760
21/09/2023	12:33:10	SAB	COMPRA / BUY	CEUX	7.676	1,0750
21/09/2023	12:34:58	SAB	COMPRA / BUY	XMAD	4.343	1,0760
21/09/2023	12:34:58	SAB	COMPRA / BUY	XMAD	4.896	1,0760
21/09/2023	12:34:58	SAB	COMPRA / BUY	XMAD	20.761	1,0760
21/09/2023	12:38:12	SAB	COMPRA / BUY	CEUX	7.676	1,0750
21/09/2023	12:38:12	SAB	COMPRA / BUY	CEUX	7.676	1,0750
21/09/2023	12:38:12	SAB	COMPRA / BUY	CEUX	3.899	1,0750
21/09/2023	12:38:12	SAB	COMPRA / BUY	CEUX	1.948	1,0750
21/09/2023	12:38:12	SAB	COMPRA / BUY	CEUX	1.125	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	6.767	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	6.767	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	6.767	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	3.385	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	2.392	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	990	1,0750
21/09/2023	12:40:29	SAB	COMPRA / BUY	CEUX	2.392	1,0750
21/09/2023	12:41:43	SAB	COMPRA / BUY	CEUX	540	1,0750
21/09/2023	12:49:39	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:49:39	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:49:39	SAB	COMPRA / BUY	XMAD	92	1,0760
21/09/2023	12:50:03	SAB	COMPRA / BUY	XMAD	5.362	1,0760
21/09/2023	12:50:03	SAB	COMPRA / BUY	XMAD	5.362	1,0760
21/09/2023	12:50:03	SAB	COMPRA / BUY	XMAD	8.276	1,0760
21/09/2023	12:52:33	SAB	COMPRA / BUY	XMAD	322	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	5.132	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	99	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	5.355	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	396	1,0760

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	5.058	1,0760
21/09/2023	12:53:19	SAB	COMPRA / BUY	XMAD	2.730	1,0760
21/09/2023	12:54:24	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:55:59	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:55:59	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:56:12	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:56:30	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	12:58:25	SAB	COMPRA / BUY	XMAD	2.730	1,0760
21/09/2023	13:00:00	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	13:00:00	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	13:00:00	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	13:00:00	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	13:00:00	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	13:00:00	SAB	COMPRA / BUY	XMAD	2.730	1,0760
21/09/2023	13:07:16	SAB	COMPRA / BUY	XMAD	5.732	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	5.176	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	4.125	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	3.680	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	2.818	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	3.949	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	1.790	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	1.790	1,0760
21/09/2023	13:08:28	SAB	COMPRA / BUY	XMAD	940	1,0760
21/09/2023	13:08:29	SAB	COMPRA / BUY	CEUX	1.952	1,0750
21/09/2023	13:08:29	SAB	COMPRA / BUY	CEUX	2.391	1,0750
21/09/2023	13:08:29	SAB	COMPRA / BUY	CEUX	1.768	1,0750
21/09/2023	13:09:30	SAB	COMPRA / BUY	CEUX	4.343	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	476	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	3.867	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	4.343	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	731	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	2.942	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	1.401	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	3.207	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	1.136	1,0750
21/09/2023	13:09:36	SAB	COMPRA / BUY	CEUX	1.443	1,0750
21/09/2023	13:28:43	SAB	COMPRA / BUY	XMAD	4.543	1,0780
21/09/2023	13:28:43	SAB	COMPRA / BUY	XMAD	10.039	1,0780
21/09/2023	13:29:15	SAB	COMPRA / BUY	XMAD	3.293	1,0780
21/09/2023	13:29:17	SAB	COMPRA / BUY	XMAD	297	1,0780
21/09/2023	13:29:18	SAB	COMPRA / BUY	XMAD	4.019	1,0780
21/09/2023	13:29:18	SAB	COMPRA / BUY	XMAD	2.587	1,0780
21/09/2023	13:29:18	SAB	COMPRA / BUY	XMAD	5.067	1,0780
21/09/2023	13:29:18	SAB	COMPRA / BUY	XMAD	1.956	1,0780
21/09/2023	13:31:50	SAB	COMPRA / BUY	XMAD	4.428	1,0780
21/09/2023	13:34:40	SAB	COMPRA / BUY	XMAD	13.771	1,0780
21/09/2023	13:34:40	SAB	COMPRA / BUY	XMAD	30.000	1,0780
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	2.699	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	1.520	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	4.124	1,0790

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	4.219	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	3.853	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	4.132	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	87	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	4.045	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	4.219	1,0790
21/09/2023	13:47:31	SAB	COMPRA / BUY	CEUX	1.102	1,0790
21/09/2023	13:54:04	SAB	COMPRA / BUY	XMAD	2.985	1,0780
21/09/2023	13:54:04	SAB	COMPRA / BUY	XMAD	1.336	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	3.606	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	715	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	10.100	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	4.321	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	679	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	878	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	1.500	1,0780
21/09/2023	13:54:13	SAB	COMPRA / BUY	XMAD	3.880	1,0780
21/09/2023	14:12:13	SAB	COMPRA / BUY	XMAD	1.390	1,0780
21/09/2023	14:14:42	SAB	COMPRA / BUY	XMAD	2.757	1,0780
21/09/2023	14:14:42	SAB	COMPRA / BUY	XMAD	3.776	1,0780
21/09/2023	14:14:42	SAB	COMPRA / BUY	XMAD	6.533	1,0780
21/09/2023	14:14:42	SAB	COMPRA / BUY	XMAD	13.000	1,0780
21/09/2023	14:14:42	SAB	COMPRA / BUY	XMAD	1.573	1,0780
21/09/2023	14:14:44	SAB	COMPRA / BUY	XMAD	3.515	1,0780
21/09/2023	14:14:48	SAB	COMPRA / BUY	XMAD	632	1,0780
21/09/2023	14:14:49	SAB	COMPRA / BUY	XMAD	4.147	1,0780
21/09/2023	14:14:51	SAB	COMPRA / BUY	XMAD	4.147	1,0780
21/09/2023	14:15:00	SAB	COMPRA / BUY	XMAD	7.042	1,0780
21/09/2023	14:16:05	SAB	COMPRA / BUY	XMAD	1.252	1,0780
21/09/2023	14:16:11	SAB	COMPRA / BUY	XMAD	236	1,0780
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	4.765	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	1.167	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	3.598	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	2.671	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	4.765	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	1.504	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	4.765	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	1.504	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	3.598	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	1.167	1,0770
21/09/2023	14:18:10	SAB	COMPRA / BUY	CEUX	496	1,0770
21/09/2023	14:20:10	SAB	COMPRA / BUY	XMAD	4.876	1,0760
21/09/2023	14:20:10	SAB	COMPRA / BUY	XMAD	39.876	1,0760
21/09/2023	14:20:10	SAB	COMPRA / BUY	XMAD	5.248	1,0760
21/09/2023	14:23:26	SAB	COMPRA / BUY	XMAD	30.000	1,0760
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	4.987	1,0750
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	4.987	1,0750
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	4.987	1,0750
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	4.987	1,0750
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	4.987	1,0750
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	4.987	1,0750

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	14:24:03	SAB	COMPRA / BUY	CEUX	78	1,0750
21/09/2023	14:27:52	SAB	COMPRA / BUY	XMAD	5.454	1,0740
21/09/2023	14:27:52	SAB	COMPRA / BUY	XMAD	9.517	1,0740
21/09/2023	14:28:13	SAB	COMPRA / BUY	CEUX	4.259	1,0730
21/09/2023	14:28:13	SAB	COMPRA / BUY	XMAD	1.391	1,0740
21/09/2023	14:28:13	SAB	COMPRA / BUY	XMAD	5.454	1,0740
21/09/2023	14:28:13	SAB	COMPRA / BUY	XMAD	5.454	1,0740
21/09/2023	14:29:28	SAB	COMPRA / BUY	XMAD	1.500	1,0740
21/09/2023	14:29:36	SAB	COMPRA / BUY	XMAD	3.954	1,0740
21/09/2023	14:30:11	SAB	COMPRA / BUY	XMAD	5.454	1,0740
21/09/2023	14:30:11	SAB	COMPRA / BUY	XMAD	5.902	1,0740
21/09/2023	14:30:12	SAB	COMPRA / BUY	XMAD	5.006	1,0740
21/09/2023	14:30:12	SAB	COMPRA / BUY	XMAD	914	1,0740
21/09/2023	14:33:04	SAB	COMPRA / BUY	CEUX	5.639	1,0730
21/09/2023	14:33:04	SAB	COMPRA / BUY	CEUX	6.515	1,0730
21/09/2023	14:33:04	SAB	COMPRA / BUY	CEUX	3.383	1,0730
21/09/2023	14:33:04	SAB	COMPRA / BUY	CEUX	3.132	1,0730
21/09/2023	14:33:04	SAB	COMPRA / BUY	CEUX	3.383	1,0730
21/09/2023	14:33:04	SAB	COMPRA / BUY	CEUX	3.689	1,0730
21/09/2023	14:36:53	SAB	COMPRA / BUY	XMAD	4.333	1,0720
21/09/2023	14:36:53	SAB	COMPRA / BUY	XMAD	4.333	1,0720
21/09/2023	14:36:53	SAB	COMPRA / BUY	XMAD	2.247	1,0720
21/09/2023	14:36:53	SAB	COMPRA / BUY	XMAD	8.000	1,0720
21/09/2023	14:36:53	SAB	COMPRA / BUY	XMAD	2.086	1,0720
21/09/2023	14:36:53	SAB	COMPRA / BUY	XMAD	483	1,0720
21/09/2023	14:36:54	SAB	COMPRA / BUY	XMAD	129	1,0720
21/09/2023	14:36:56	SAB	COMPRA / BUY	XMAD	54	1,0720
21/09/2023	14:36:56	SAB	COMPRA / BUY	XMAD	8.335	1,0720
21/09/2023	14:37:21	SAB	COMPRA / BUY	CEUX	777	1,0710
21/09/2023	14:37:21	SAB	COMPRA / BUY	CEUX	5.990	1,0710
21/09/2023	14:37:21	SAB	COMPRA / BUY	CEUX	5.990	1,0710
21/09/2023	14:37:21	SAB	COMPRA / BUY	CEUX	777	1,0710
21/09/2023	14:37:21	SAB	COMPRA / BUY	CEUX	4.134	1,0710
21/09/2023	14:37:33	SAB	COMPRA / BUY	CEUX	6.767	1,0710
21/09/2023	14:37:33	SAB	COMPRA / BUY	CEUX	5.565	1,0710
21/09/2023	14:43:42	SAB	COMPRA / BUY	XMAD	10.143	1,0715
21/09/2023	14:43:42	SAB	COMPRA / BUY	XMAD	6.893	1,0715
21/09/2023	14:43:42	SAB	COMPRA / BUY	XMAD	12.964	1,0715
21/09/2023	14:44:01	SAB	COMPRA / BUY	XMAD	4.343	1,0715
21/09/2023	14:44:05	SAB	COMPRA / BUY	XMAD	3.975	1,0715
21/09/2023	14:44:05	SAB	COMPRA / BUY	XMAD	2.508	1,0715
21/09/2023	14:44:05	SAB	COMPRA / BUY	XMAD	2.508	1,0715
21/09/2023	14:44:20	SAB	COMPRA / BUY	XMAD	1.924	1,0715
21/09/2023	14:44:30	SAB	COMPRA / BUY	XMAD	1.714	1,0715
21/09/2023	14:44:53	SAB	COMPRA / BUY	XMAD	374	1,0715
21/09/2023	14:45:15	SAB	COMPRA / BUY	XMAD	26	1,0715
21/09/2023	14:45:15	SAB	COMPRA / BUY	XMAD	4.343	1,0715
21/09/2023	14:45:26	SAB	COMPRA / BUY	XMAD	4.343	1,0715
21/09/2023	14:45:30	SAB	COMPRA / BUY	XMAD	3.942	1,0715
21/09/2023	14:46:06	SAB	COMPRA / BUY	CEUX	5.454	1,0710
21/09/2023	14:46:06	SAB	COMPRA / BUY	CEUX	5.454	1,0710

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	14:46:06	SAB	COMPRA / BUY	CEUX	5.454	1,0710
21/09/2023	14:46:06	SAB	COMPRA / BUY	CEUX	8	1,0710
21/09/2023	14:46:07	SAB	COMPRA / BUY	CEUX	5.446	1,0710
21/09/2023	14:46:20	SAB	COMPRA / BUY	CEUX	3.277	1,0710
21/09/2023	14:46:20	SAB	COMPRA / BUY	CEUX	2.177	1,0710
21/09/2023	14:46:20	SAB	COMPRA / BUY	CEUX	2.730	1,0710
21/09/2023	14:53:55	SAB	COMPRA / BUY	XMAD	6.639	1,0715
21/09/2023	14:54:05	SAB	COMPRA / BUY	XMAD	5.633	1,0715
21/09/2023	14:54:36	SAB	COMPRA / BUY	XMAD	8.354	1,0715
21/09/2023	14:54:40	SAB	COMPRA / BUY	XMAD	1.089	1,0715
21/09/2023	14:54:45	SAB	COMPRA / BUY	XMAD	361	1,0715
21/09/2023	15:01:04	SAB	COMPRA / BUY	XMAD	12.443	1,0760
21/09/2023	15:01:04	SAB	COMPRA / BUY	XMAD	16.712	1,0760
21/09/2023	15:04:37	SAB	COMPRA / BUY	XMAD	845	1,0760
21/09/2023	15:05:13	SAB	COMPRA / BUY	CEUX	5.454	1,0750
21/09/2023	15:05:13	SAB	COMPRA / BUY	CEUX	5.454	1,0750
21/09/2023	15:05:13	SAB	COMPRA / BUY	CEUX	5.454	1,0750
21/09/2023	15:05:13	SAB	COMPRA / BUY	CEUX	5.454	1,0750
21/09/2023	15:05:13	SAB	COMPRA / BUY	CEUX	3.071	1,0750
21/09/2023	15:05:25	SAB	COMPRA / BUY	CEUX	2.053	1,0750
21/09/2023	15:05:25	SAB	COMPRA / BUY	CEUX	251	1,0750
21/09/2023	15:05:25	SAB	COMPRA / BUY	CEUX	79	1,0750
21/09/2023	15:05:25	SAB	COMPRA / BUY	CEUX	251	1,0750
21/09/2023	15:05:25	SAB	COMPRA / BUY	CEUX	984	1,0750
21/09/2023	15:05:25	SAB	COMPRA / BUY	CEUX	1.495	1,0750
21/09/2023	15:06:31	SAB	COMPRA / BUY	XMAD	5.454	1,0740
21/09/2023	15:23:21	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	15:23:21	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	15:23:21	SAB	COMPRA / BUY	XMAD	5.454	1,0760
21/09/2023	15:23:21	SAB	COMPRA / BUY	XMAD	5.892	1,0760
21/09/2023	15:23:22	SAB	COMPRA / BUY	XMAD	3.610	1,0760
21/09/2023	15:23:23	SAB	COMPRA / BUY	XMAD	1.041	1,0760
21/09/2023	15:23:24	SAB	COMPRA / BUY	XMAD	365	1,0760
21/09/2023	15:23:27	SAB	COMPRA / BUY	XMAD	2.031	1,0760
21/09/2023	15:24:09	SAB	COMPRA / BUY	XMAD	699	1,0760
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.343	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.343	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.343	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.343	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.343	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	3.680	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	3.031	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	3.453	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.343	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	428	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	4.089	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	429	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	430	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	429	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	430	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	2.768	1,0785

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	663	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	3.421	1,0785
21/09/2023	15:31:19	SAB	COMPRA / BUY	XMAD	691	1,0785
21/09/2023	15:32:08	SAB	COMPRA / BUY	XMAD	5.454	1,0780
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	312	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	468	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	934	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	1.867	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	3.434	1,0790
21/09/2023	15:33:18	SAB	COMPRA / BUY	CEUX	1.777	1,0790
21/09/2023	15:35:02	SAB	COMPRA / BUY	XMAD	3.434	1,0795
21/09/2023	15:35:02	SAB	COMPRA / BUY	XMAD	643	1,0795
21/09/2023	15:35:02	SAB	COMPRA / BUY	XMAD	42	1,0795
21/09/2023	15:35:02	SAB	COMPRA / BUY	XMAD	2.749	1,0795
21/09/2023	15:35:02	SAB	COMPRA / BUY	XMAD	3.699	1,0795
21/09/2023	15:35:02	SAB	COMPRA / BUY	XMAD	3.169	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	184	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	3.250	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	84	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	3.350	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	5.800	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	6.868	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	11.388	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	3.416	1,0795
21/09/2023	15:35:05	SAB	COMPRA / BUY	XMAD	1.924	1,0795
21/09/2023	15:39:03	SAB	COMPRA / BUY	XMAD	4.343	1,0800
21/09/2023	15:39:03	SAB	COMPRA / BUY	XMAD	8.410	1,0800
21/09/2023	15:39:03	SAB	COMPRA / BUY	XMAD	142	1,0800
21/09/2023	15:39:03	SAB	COMPRA / BUY	XMAD	218	1,0800
21/09/2023	15:39:03	SAB	COMPRA / BUY	XMAD	3.453	1,0800
21/09/2023	15:39:03	SAB	COMPRA / BUY	XMAD	11.889	1,0800
21/09/2023	15:39:10	SAB	COMPRA / BUY	XMAD	1.545	1,0800
21/09/2023	15:39:38	SAB	COMPRA / BUY	CEUX	5.454	1,0790
21/09/2023	15:39:38	SAB	COMPRA / BUY	CEUX	5.454	1,0790
21/09/2023	15:39:38	SAB	COMPRA / BUY	CEUX	66	1,0790
21/09/2023	15:39:49	SAB	COMPRA / BUY	CEUX	5.388	1,0790
21/09/2023	15:39:52	SAB	COMPRA / BUY	CEUX	5.454	1,0790
21/09/2023	15:40:04	SAB	COMPRA / BUY	CEUX	5.454	1,0790
21/09/2023	15:40:04	SAB	COMPRA / BUY	CEUX	2.730	1,0790

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
21/09/2023	15:46:52	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	15:46:52	SAB	COMPRA / BUY	XMAD	8.400	1,0820
21/09/2023	15:46:52	SAB	COMPRA / BUY	XMAD	28	1,0820
21/09/2023	15:46:52	SAB	COMPRA / BUY	XMAD	4.343	1,0820
21/09/2023	15:46:52	SAB	COMPRA / BUY	XMAD	5.481	1,0820
21/09/2023	15:46:52	SAB	COMPRA / BUY	XMAD	5.929	1,0820
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	4.343	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	4.343	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	4.343	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	4.343	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	4.343	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	3.468	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	875	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	3.468	1,0830
21/09/2023	15:49:49	SAB	COMPRA / BUY	CEUX	474	1,0830
21/09/2023	15:52:58	SAB	COMPRA / BUY	XMAD	3.434	1,0840
21/09/2023	15:52:58	SAB	COMPRA / BUY	XMAD	3.434	1,0840
21/09/2023	15:52:58	SAB	COMPRA / BUY	XMAD	11	1,0840
21/09/2023	15:52:58	SAB	COMPRA / BUY	XMAD	3.434	1,0840
21/09/2023	15:53:40	SAB	COMPRA / BUY	XMAD	3.423	1,0840
21/09/2023	15:53:40	SAB	COMPRA / BUY	XMAD	5.715	1,0840
21/09/2023	15:53:40	SAB	COMPRA / BUY	XMAD	5.704	1,0840
21/09/2023	15:53:40	SAB	COMPRA / BUY	XMAD	2.317	1,0840
21/09/2023	15:53:40	SAB	COMPRA / BUY	XMAD	2.528	1,0840
21/09/2023	16:05:21	SAB	COMPRA / BUY	XMAD	500	1,0860
21/09/2023	16:05:43	SAB	COMPRA / BUY	XMAD	2.934	1,0860
21/09/2023	16:08:51	SAB	COMPRA / BUY	XMAD	3.434	1,0860
21/09/2023	16:08:51	SAB	COMPRA / BUY	XMAD	3.434	1,0860
21/09/2023	16:08:51	SAB	COMPRA / BUY	XMAD	3.434	1,0860
21/09/2023	16:08:51	SAB	COMPRA / BUY	XMAD	16.264	1,0860
21/09/2023	16:48:49	SAB	COMPRA / BUY	XMAD	6.276	1,0860
21/09/2023	16:50:11	SAB	COMPRA / BUY	XMAD	7.080	1,0860
21/09/2023	16:54:51	SAB	COMPRA / BUY	XMAD	5.540	1,0860
21/09/2023	16:54:52	SAB	COMPRA / BUY	XMAD	2.615	1,0860
21/09/2023	16:55:13	SAB	COMPRA / BUY	XMAD	2.474	1,0860
21/09/2023	16:55:13	SAB	COMPRA / BUY	XMAD	2.145	1,0860
21/09/2023	16:55:41	SAB	COMPRA / BUY	XMAD	5.000	1,0860
21/09/2023	16:55:41	SAB	COMPRA / BUY	XMAD	3.609	1,0860
21/09/2023	16:55:41	SAB	COMPRA / BUY	XMAD	8.601	1,0860
21/09/2023	16:55:41	SAB	COMPRA / BUY	XMAD	4.355	1,0860
21/09/2023	16:55:41	SAB	COMPRA / BUY	XMAD	2.305	1,0860
21/09/2023	16:56:12	SAB	COMPRA / BUY	XMAD	4.343	1,0860
21/09/2023	16:56:12	SAB	COMPRA / BUY	XMAD	4.343	1,0860
21/09/2023	16:56:16	SAB	COMPRA / BUY	XMAD	1.856	1,0860
21/09/2023	16:56:16	SAB	COMPRA / BUY	XMAD	3.199	1,0860
21/09/2023	16:57:15	SAB	COMPRA / BUY	XMAD	3.631	1,0860
21/09/2023	17:04:08	SAB	COMPRA / BUY	XMAD	2.414	1,0860
21/09/2023	17:04:08	SAB	COMPRA / BUY	XMAD	2.612	1,0860
21/09/2023	17:04:08	SAB	COMPRA / BUY	XMAD	2.612	1,0860
21/09/2023	17:04:08	SAB	COMPRA / BUY	XMAD	3.660	1,0860
21/09/2023	17:04:08	SAB	COMPRA / BUY	XMAD	3.130	1,0860

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/09/2023	09:06:12	SAB	COMPRA / BUY	XMAD	5.858	1,0860
22/09/2023	09:06:51	SAB	COMPRA / BUY	XMAD	5.858	1,0860
22/09/2023	09:06:51	SAB	COMPRA / BUY	XMAD	5.858	1,0860
22/09/2023	09:06:51	SAB	COMPRA / BUY	XMAD	5.858	1,0860
22/09/2023	09:06:51	SAB	COMPRA / BUY	XMAD	5.858	1,0860
22/09/2023	09:06:51	SAB	COMPRA / BUY	XMAD	710	1,0860
22/09/2023	09:10:37	SAB	COMPRA / BUY	XMAD	9.180	1,0880
22/09/2023	09:13:00	SAB	COMPRA / BUY	XMAD	20.820	1,0880
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	4.747	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	4.747	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	5.700	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	3.794	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	4.330	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	417	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	100	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	2.816	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	1.831	1,0860
22/09/2023	09:15:01	SAB	COMPRA / BUY	XMAD	1.518	1,0860
22/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	5.656	1,0850
22/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	3.090	1,0850
22/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	2.566	1,0850
22/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	2.907	1,0850
22/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	2.566	1,0850
22/09/2023	09:15:04	SAB	COMPRA / BUY	CEUX	2.566	1,0850
22/09/2023	09:15:05	SAB	COMPRA / BUY	CEUX	524	1,0850
22/09/2023	09:15:05	SAB	COMPRA / BUY	CEUX	3.600	1,0850
22/09/2023	09:15:05	SAB	COMPRA / BUY	CEUX	2.056	1,0850
22/09/2023	09:15:05	SAB	COMPRA / BUY	CEUX	2.056	1,0850
22/09/2023	09:15:05	SAB	COMPRA / BUY	CEUX	2.413	1,0850
22/09/2023	09:15:37	SAB	COMPRA / BUY	XMAD	5.959	1,0840
22/09/2023	09:15:37	SAB	COMPRA / BUY	XMAD	10.000	1,0840
22/09/2023	09:15:37	SAB	COMPRA / BUY	XMAD	10.000	1,0840
22/09/2023	09:15:37	SAB	COMPRA / BUY	XMAD	3.836	1,0840
22/09/2023	09:15:37	SAB	COMPRA / BUY	XMAD	205	1,0840
22/09/2023	09:22:12	SAB	COMPRA / BUY	XMAD	4.747	1,0820
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	5.394	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	1.575	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	1.963	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	6.436	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	533	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	6.969	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	510	1,0850
22/09/2023	09:40:30	SAB	COMPRA / BUY	CEUX	6.620	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	5.959	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	3.044	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	2.915	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	2.861	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	3.200	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	1.079	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	1.680	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	4.279	1,0850

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	4.200	1,0850
22/09/2023	10:01:50	SAB	COMPRA / BUY	CEUX	783	1,0850
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	4.848	1,0840
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	4.848	1,0840
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	5.000	1,0840
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	4.696	1,0840
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	3.467	1,0840
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	3.495	1,0840
22/09/2023	10:01:57	SAB	COMPRA / BUY	XMAD	3.646	1,0840
22/09/2023	10:09:35	SAB	COMPRA / BUY	XMAD	2.000	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	2.747	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	2.706	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	1.810	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	231	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	4.747	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	4.747	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	4.747	1,0820
22/09/2023	10:09:39	SAB	COMPRA / BUY	XMAD	1.518	1,0820
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	4.646	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	2.114	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	4	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	2.528	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	2.118	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	2.532	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	2.114	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	4.646	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	4.646	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	4.646	1,0810
22/09/2023	10:10:25	SAB	COMPRA / BUY	CEUX	6	1,0810
22/09/2023	10:10:32	SAB	COMPRA / BUY	XMAD	17.561	1,0800
22/09/2023	10:10:32	SAB	COMPRA / BUY	XMAD	12.439	1,0800
22/09/2023	10:22:06	SAB	COMPRA / BUY	XMAD	694	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	5.164	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	5.164	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	3.467	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	694	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	11.300	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	802	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	380	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	1.625	1,0800
22/09/2023	10:22:13	SAB	COMPRA / BUY	XMAD	710	1,0800
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	2.724	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	2.023	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	2.541	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	4.747	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	2.610	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	1.814	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	2.933	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	1.895	1,0790
22/09/2023 22/09/2023	10:22:32 10:22:32	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	2.852 1.895	1,0790 1,0790

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	2.755	1,0790
22/09/2023	10:22:32	SAB	COMPRA / BUY	CEUX	1.211	1,0790
22/09/2023	10:23:45	SAB	COMPRA / BUY	XMAD	4.848	1,0780
22/09/2023	10:23:45	SAB	COMPRA / BUY	XMAD	9.889	1,0780
22/09/2023	10:23:45	SAB	COMPRA / BUY	XMAD	8.943	1,0780
22/09/2023	10:23:45	SAB	COMPRA / BUY	XMAD	4.655	1,0780
22/09/2023	10:23:45	SAB	COMPRA / BUY	XMAD	560	1,0780
22/09/2023	10:23:50	SAB	COMPRA / BUY	XMAD	193	1,0780
22/09/2023	10:23:50	SAB	COMPRA / BUY	XMAD	912	1,0780
22/09/2023	10:23:53	SAB	COMPRA / BUY	CEUX	4.747	1,0770
22/09/2023	10:35:42	SAB	COMPRA / BUY	XMAD	4.747	1,0820
22/09/2023	10:35:42	SAB	COMPRA / BUY	XMAD	1.277	1,0820
22/09/2023	10:35:42	SAB	COMPRA / BUY	XMAD	3.470	1,0820
22/09/2023	10:35:42	SAB	COMPRA / BUY	XMAD	3.322	1,0820
22/09/2023	11:06:25	SAB	COMPRA / BUY	XMAD	3.460	1,0840
22/09/2023	11:06:25	SAB	COMPRA / BUY	XMAD	332	1,0840
22/09/2023	11:06:25	SAB	COMPRA / BUY	XMAD	2.066	1,0840
22/09/2023	11:06:25	SAB	COMPRA / BUY	XMAD	2.439	1,0840
22/09/2023	11:06:25	SAB	COMPRA / BUY	XMAD	3.419	1,0840
22/09/2023	11:06:25	SAB	COMPRA / BUY	XMAD	5.858	1,0840
22/09/2023	11:16:13	SAB	COMPRA / BUY	XMAD	5.132	1,0840
22/09/2023	17:14:22	SAB	COMPRA / BUY	XMAD	5.959	1,0860
22/09/2023	17:14:22	SAB	COMPRA / BUY	XMAD	24.041	1,0860
22/09/2023	17:14:22	SAB	COMPRA / BUY	CEUX	2.495	1,0850
22/09/2023	17:14:22	SAB	COMPRA / BUY	CEUX	3.103	1,0850
22/09/2023	17:14:22	SAB	COMPRA / BUY	CEUX	1.279	1,0850
22/09/2023	17:14:45	SAB	COMPRA / BUY	CEUX	92	1,0850
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	725	1,0895
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	11.915	1,0895
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	1.914	1,0895
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	4	1,0895
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	2	1,0895
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	3	1,0895
22/09/2023	17:27:42	SAB	COMPRA / BUY	CEUX	437	1,0895