Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banco Sabadell S.A.

Transaction in Own Shares • Oct 2, 2023

1797_rns_2023-10-02_d2595432-32c9-46c9-a58c-4edb9bc74089.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 25 y 29 de septiembre de 2023 (ambos incluidos):

Fecha Instrumento
Financ.		 Operación Centro
Negociación		 Nº Títulos Precio €
25/09/2023 SAB COMPRA XMAD 1.247.954 1,0820
25/09/2023 SAB COMPRA CEUX 645.752 1,0828
26/09/2023 SAB COMPRA XMAD 1.239.599 1,0729
26/09/2023 SAB COMPRA CEUX 530.000 1,0722
27/09/2023 SAB COMPRA XMAD 240.000 1,0863
27/09/2023 SAB COMPRA CEUX 120.000 1,0874
28/09/2023 SAB COMPRA XMAD 114.254 1,0976
28/09/2023 SAB COMPRA CEUX 60.000 1,0983
29/09/2023 SAB COMPRA XMAD 180.000 1,1019
29/09/2023 SAB COMPRA CEUX 120.000 1,1010

Total… 4.497.559

El importe satisfecho por las acciones compradas hasta el día 29 de septiembre de 2023 bajo el Programa de Recompra asciende a 166.189.949,51 euros, lo que representa aproximadamente, el 81,47% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 18,53% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 2 de octubre de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included): Fecha inicio / Start date: 25/09/2023

Fecha final / End date: 29/09/2023

RESUMEN SEMANAL / WEEKLY RECAP

ANEXO I / ANNEX I
the following dates (both included): durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra
Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha final / End date: 29/09/2023
RESUMEN SEMANAL / WEEKLY RECAP
Instrumento Operación / Centro Negociación / Nº Títulos / Nr. of Precio € /
Fecha / Date Financ./Security Transaction Trading Venue shares Price €
25/09/2023 SAB COMPRA / BUY XMAD 1.247.954 1,0820
25/09/2023 SAB COMPRA / BUY CEUX 645.752 1,0828
26/09/2023 SAB COMPRA / BUY XMAD 1.239.599 1,0729
26/09/2023 SAB COMPRA / BUY CEUX 530.000 1,0722
27/09/2023 SAB COMPRA / BUY XMAD 240.000 1,0863
27/09/2023 SAB COMPRA / BUY CEUX 120.000 1,0874
28/09/2023 SAB COMPRA / BUY XMAD 114.254 1,0976
28/09/2023
29/09/2023		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
XMAD		 60.000
180.000		 1,0983
1,1019

Total… 4.497.559

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 29/09/2023: € 166.189.949,51 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 81,47% Porcentaje pendiente de ejecución /Percentage pending execution: 18,53%

Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 2.413 1,0940
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 2.631 1,0940
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 4.737 1,0940
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 4.763 1,0940
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 4.763 1,0940
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 4.848 1,0940
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 4.933 1,0940
25/09/2023 09:13:34 SAB COMPRA / BUY XMAD 912 1,0940
25/09/2023 09:30:20 SAB COMPRA / BUY XMAD 5.858 1,1060
25/09/2023 09:30:20 SAB COMPRA / BUY XMAD 877 1,1060
25/09/2023 09:30:22 SAB COMPRA / BUY XMAD 4.981 1,1060
25/09/2023 09:30:22 SAB COMPRA / BUY XMAD 5.858 1,1060
25/09/2023 09:30:34 SAB COMPRA / BUY XMAD 5.858 1,1060
25/09/2023 09:30:34 SAB COMPRA / BUY XMAD 3.433 1,1060
25/09/2023 09:30:34 SAB COMPRA / BUY XMAD 3.135 1,1060
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 4.848 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 4.848 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 4.848 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 3.893 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 955 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 3.893 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 4.665 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 183 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 772 1,1040
25/09/2023 09:31:10 SAB COMPRA / BUY CEUX 1.095 1,1040
25/09/2023 09:47:53 SAB COMPRA / BUY XMAD 4.500 1,1000
25/09/2023 09:47:53 SAB COMPRA / BUY XMAD 1.459 1,1000
25/09/2023 09:47:53 SAB COMPRA / BUY XMAD 24.041 1,1000
25/09/2023 09:50:16 SAB COMPRA / BUY CEUX 2.825 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 2.831 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 5.656 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 3.196 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 2.460 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 3.196 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 4.736 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 920 1,0970
25/09/2023 09:51:29 SAB COMPRA / BUY CEUX 4.180 1,0970
25/09/2023 09:55:01 SAB COMPRA / BUY XMAD 2.500 1,0960
25/09/2023 09:55:02 SAB COMPRA / BUY XMAD 10.263 1,0960
25/09/2023 09:57:08 SAB COMPRA / BUY XMAD 4.811 1,0960
25/09/2023 09:57:08 SAB COMPRA / BUY XMAD 5.858 1,0960
25/09/2023 09:57:42 SAB COMPRA / BUY XMAD 5.858 1,0960
25/09/2023 09:57:42 SAB COMPRA / BUY XMAD 710 1,0960
25/09/2023 10:21:30 SAB COMPRA / BUY CEUX 4.610 1,0930
25/09/2023 10:21:30 SAB COMPRA / BUY CEUX 137 1,0930
25/09/2023 10:21:30 SAB COMPRA / BUY CEUX 4.427 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 4.345 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 402 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 4.162 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 402 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 402 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 3.943 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 402 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 1.929 1,0930
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Trading Venue
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 2.818 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 1.929 1,0930
25/09/2023 10:26:54 SAB COMPRA / BUY CEUX 92 1,0930
25/09/2023 10:32:14 SAB COMPRA / BUY XMAD 5.959 1,0900
25/09/2023 10:32:18 SAB COMPRA / BUY XMAD 10.696 1,0900
25/09/2023 10:32:18 SAB COMPRA / BUY XMAD 10.846 1,0900
25/09/2023 10:32:18 SAB COMPRA / BUY XMAD 2.294 1,0900
25/09/2023 10:32:18 SAB COMPRA / BUY XMAD 205 1,0900
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 3.165 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 1.690 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 4.855 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 4.855 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 4.855 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 4.855 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 4.855 1,0890
25/09/2023 10:44:24 SAB COMPRA / BUY CEUX 870 1,0890
25/09/2023 11:02:33 SAB COMPRA / BUY XMAD 5.858 1,0880
25/09/2023 11:02:33 SAB COMPRA / BUY XMAD 5.858 1,0880
25/09/2023 11:02:34 SAB COMPRA / BUY XMAD 1.747 1,0880
25/09/2023 11:02:34 SAB COMPRA / BUY XMAD 8.848 1,0880
25/09/2023 11:02:34 SAB COMPRA / BUY XMAD 5.858 1,0880
25/09/2023 11:02:34 SAB COMPRA / BUY XMAD 1.831 1,0880
25/09/2023 13:32:46 SAB COMPRA / BUY CEUX 4.242 1,0890
25/09/2023 13:32:46 SAB COMPRA / BUY CEUX 1.933 1,0890
25/09/2023 13:32:46 SAB COMPRA / BUY CEUX 2.309 1,0890
25/09/2023 13:32:46 SAB COMPRA / BUY CEUX 4.242 1,0890
25/09/2023 13:32:49 SAB COMPRA / BUY CEUX 4.242 1,0890
25/09/2023 13:32:49 SAB COMPRA / BUY CEUX 4.242 1,0890
25/09/2023 13:32:49 SAB COMPRA / BUY CEUX 4.242 1,0890
25/09/2023 13:32:49 SAB COMPRA / BUY CEUX 4.242 1,0890
25/09/2023 13:32:49 SAB COMPRA / BUY CEUX 306 1,0890
25/09/2023 13:36:34 SAB COMPRA / BUY XMAD 5.656 1,0880
25/09/2023 13:37:56 SAB COMPRA / BUY XMAD 2.800 1,0880
25/09/2023 13:38:05 SAB COMPRA / BUY XMAD 6.862 1,0880
25/09/2023 13:50:13 SAB COMPRA / BUY XMAD 1.650 1,0880
25/09/2023 13:50:13 SAB COMPRA / BUY XMAD 5.656 1,0880
25/09/2023 13:50:13 SAB COMPRA / BUY XMAD 5.307 1,0880
25/09/2023 13:50:13 SAB COMPRA / BUY XMAD 1.281 1,0880
25/09/2023 13:50:13 SAB COMPRA / BUY XMAD 537 1,0880
25/09/2023 13:50:14 SAB COMPRA / BUY XMAD 251 1,0880
25/09/2023 14:10:10 SAB COMPRA / BUY XMAD 4.747 1,0860
25/09/2023 14:10:10 SAB COMPRA / BUY XMAD 20.430 1,0860
25/09/2023 14:10:10 SAB COMPRA / BUY XMAD 4.823 1,0860
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 5.764 1,0850
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 195 1,0850
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 5.764 1,0850
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 5.959 1,0850
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 5.959 1,0850
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 5.959 1,0850
25/09/2023 14:10:45 SAB COMPRA / BUY CEUX 400 1,0850
25/09/2023 14:10:46 SAB COMPRA / BUY XMAD 66 1,0840
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 14:10:47 SAB COMPRA / BUY XMAD 584 1,0840
25/09/2023 14:10:54 SAB COMPRA / BUY XMAD 4.097 1,0840
25/09/2023 14:34:52 SAB COMPRA / BUY XMAD 4.343 1,0860
25/09/2023 14:34:52 SAB COMPRA / BUY XMAD 8.300 1,0860
25/09/2023 14:34:52 SAB COMPRA / BUY XMAD 8.686 1,0860
25/09/2023 14:34:52 SAB COMPRA / BUY XMAD 386 1,0860
25/09/2023 14:34:52 SAB COMPRA / BUY XMAD 4.343 1,0860
25/09/2023 14:34:55 SAB COMPRA / BUY XMAD 3.942 1,0860
25/09/2023 14:40:48 SAB COMPRA / BUY XMAD 4.343 1,0860
25/09/2023 14:40:48 SAB COMPRA / BUY XMAD 8.200 1,0860
25/09/2023 14:40:48 SAB COMPRA / BUY XMAD 486 1,0860
25/09/2023 14:40:48 SAB COMPRA / BUY XMAD 486 1,0860
25/09/2023 14:40:48 SAB COMPRA / BUY XMAD 4.343 1,0860
25/09/2023 14:40:50 SAB COMPRA / BUY XMAD 3.857 1,0860
25/09/2023 14:40:51 SAB COMPRA / BUY XMAD 2.882 1,0860
25/09/2023 14:40:51 SAB COMPRA / BUY XMAD 1.461 1,0860
25/09/2023 14:40:51 SAB COMPRA / BUY XMAD 1.461 1,0860
25/09/2023 14:40:51 SAB COMPRA / BUY XMAD 2.481 1,0860
25/09/2023 14:49:39 SAB COMPRA / BUY XMAD 4.311 1,0860
25/09/2023 14:49:39 SAB COMPRA / BUY XMAD 9.048 1,0860
25/09/2023 14:49:39 SAB COMPRA / BUY XMAD 2.146 1,0860
25/09/2023 14:49:46 SAB COMPRA / BUY XMAD 1.739 1,0860
25/09/2023 14:49:46 SAB COMPRA / BUY XMAD 1.739 1,0860
25/09/2023 14:49:46 SAB COMPRA / BUY XMAD 1.739 1,0860
25/09/2023 14:49:46 SAB COMPRA / BUY XMAD 4.311 1,0860
25/09/2023 14:49:46 SAB COMPRA / BUY XMAD 4.967 1,0860
25/09/2023 15:06:56 SAB COMPRA / BUY XMAD 4.343 1,0860
25/09/2023 15:06:56 SAB COMPRA / BUY XMAD 3.875 1,0860
25/09/2023 15:06:56 SAB COMPRA / BUY XMAD 3.427 1,0860
25/09/2023 15:06:56 SAB COMPRA / BUY XMAD 2.749 1,0860
25/09/2023 15:06:58 SAB COMPRA / BUY XMAD 3.777 1,0860
25/09/2023 15:06:58 SAB COMPRA / BUY XMAD 745 1,0860
25/09/2023 15:07:11 SAB COMPRA / BUY XMAD 1.519 1,0860
25/09/2023 15:07:28 SAB COMPRA / BUY XMAD 1.280 1,0860
25/09/2023 15:07:28 SAB COMPRA / BUY XMAD 1.280 1,0860
25/09/2023 15:07:33 SAB COMPRA / BUY XMAD 3.063 1,0860
25/09/2023 15:07:33 SAB COMPRA / BUY XMAD 3.942 1,0860
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 4.343 1,0850
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 1.089 1,0850
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 2.120 1,0850
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 1.134 1,0850
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 1.134 1,0850
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 3.209 1,0850
25/09/2023 15:08:53 SAB COMPRA / BUY CEUX 4.343 1,0850
25/09/2023 15:08:54 SAB COMPRA / BUY CEUX 4.343 1,0850
25/09/2023 15:08:54 SAB COMPRA / BUY CEUX 4.343 1,0850
25/09/2023 15:08:54 SAB COMPRA / BUY CEUX 3.942 1,0850
25/09/2023 15:11:24 SAB COMPRA / BUY XMAD 4.747 1,0840
25/09/2023 15:11:24 SAB COMPRA / BUY XMAD 4.912 1,0840
25/09/2023 15:11:24 SAB COMPRA / BUY XMAD 4.912 1,0840
25/09/2023 15:11:24 SAB COMPRA / BUY XMAD 4.912 1,0840
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 15:11:24 SAB COMPRA / BUY XMAD 5.770 1,0840
25/09/2023 15:17:03 SAB COMPRA / BUY XMAD 5.908 1,0840
25/09/2023 15:17:03 SAB COMPRA / BUY XMAD 2.778 1,0840
25/09/2023 15:17:10 SAB COMPRA / BUY XMAD 2.854 1,0840
25/09/2023 15:17:10 SAB COMPRA / BUY XMAD 1.489 1,0840
25/09/2023 15:17:13 SAB COMPRA / BUY XMAD 4.343 1,0840
25/09/2023 15:17:13 SAB COMPRA / BUY XMAD 4.343 1,0840
25/09/2023 15:17:13 SAB COMPRA / BUY XMAD 4.343 1,0840
25/09/2023 15:17:13 SAB COMPRA / BUY XMAD 3.942 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:35 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:44 SAB COMPRA / BUY XMAD 3.434 1,0840
25/09/2023 15:21:44 SAB COMPRA / BUY XMAD 2.528 1,0840
25/09/2023 15:30:49 SAB COMPRA / BUY XMAD 6.969 1,0820
25/09/2023 15:30:49 SAB COMPRA / BUY XMAD 6.969 1,0820
25/09/2023 15:30:49 SAB COMPRA / BUY XMAD 6.969 1,0820
25/09/2023 15:30:49 SAB COMPRA / BUY XMAD 9.093 1,0820
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 5.656 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 4.734 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 922 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 5.656 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 483 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 1.799 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 3.857 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 3.588 1,0810
25/09/2023 15:33:32 SAB COMPRA / BUY CEUX 3.305 1,0810
25/09/2023 15:34:49 SAB COMPRA / BUY XMAD 4.848 1,0800
25/09/2023 15:34:49 SAB COMPRA / BUY XMAD 25.152 1,0800
25/09/2023 15:34:51 SAB COMPRA / BUY CEUX 7.676 1,0790
25/09/2023 15:34:53 SAB COMPRA / BUY CEUX 6.009 1,0790
25/09/2023 15:37:30 SAB COMPRA / BUY CEUX 1.667 1,0790
25/09/2023 15:37:30 SAB COMPRA / BUY CEUX 7.676 1,0790
25/09/2023 15:37:30 SAB COMPRA / BUY CEUX 6.972 1,0790
25/09/2023 15:37:35 SAB COMPRA / BUY XMAD 5.656 1,0780
25/09/2023 15:37:35 SAB COMPRA / BUY XMAD 16.602 1,0780
25/09/2023 15:37:35 SAB COMPRA / BUY XMAD 6.400 1,0780
25/09/2023 15:37:35 SAB COMPRA / BUY XMAD 5.278 1,0780
25/09/2023 15:37:37 SAB COMPRA / BUY XMAD 3.452 1,0780
25/09/2023 15:37:37 SAB COMPRA / BUY XMAD 2.204 1,0780
25/09/2023
25/09/2023		 15:37:37
15:37:37		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 572
5.084		 1,0780
1,0780
25/09/2023 15:37:37 SAB COMPRA / BUY XMAD 4.752 1,0780
25/09/2023 15:39:19 SAB COMPRA / BUY XMAD 4.343 1,0780
25/09/2023 15:42:20 SAB COMPRA / BUY CEUX 13.457 1,0810
25/09/2023 15:42:20 SAB COMPRA / BUY CEUX 1.005 1,0810
25/09/2023 15:42:20 SAB COMPRA / BUY CEUX 1.101 1,0810
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 15:42:20 SAB COMPRA / BUY CEUX 3.254 1,0810
25/09/2023 15:42:20 SAB COMPRA / BUY CEUX 1.101 1,0810
25/09/2023 15:42:20 SAB COMPRA / BUY CEUX 4.172 1,0810
25/09/2023 15:42:24 SAB COMPRA / BUY CEUX 46 1,0810
25/09/2023 15:42:24 SAB COMPRA / BUY CEUX 92 1,0810
25/09/2023 15:44:54 SAB COMPRA / BUY XMAD 6.767 1,0820
25/09/2023 15:44:54 SAB COMPRA / BUY XMAD 10.454 1,0820
25/09/2023 15:44:54 SAB COMPRA / BUY XMAD 12.779 1,0820
25/09/2023 15:45:42 SAB COMPRA / BUY CEUX 45 1,0810
25/09/2023 15:45:42 SAB COMPRA / BUY CEUX 4.355 1,0810
25/09/2023 15:45:42 SAB COMPRA / BUY CEUX 1.372 1,0810
25/09/2023 15:54:20 SAB COMPRA / BUY XMAD 4.343 1,0820
25/09/2023 15:54:20 SAB COMPRA / BUY XMAD 4.343 1,0820
25/09/2023 15:54:20 SAB COMPRA / BUY XMAD 10.600 1,0820
25/09/2023 15:54:22 SAB COMPRA / BUY XMAD 1.294 1,0820
25/09/2023 16:02:06 SAB COMPRA / BUY XMAD 5.454 1,0840
25/09/2023 16:02:06 SAB COMPRA / BUY XMAD 9.000 1,0840
25/09/2023 16:02:06 SAB COMPRA / BUY XMAD 1.908 1,0840
25/09/2023 16:02:13 SAB COMPRA / BUY XMAD 710 1,0840
25/09/2023 16:02:41 SAB COMPRA / BUY XMAD 4.744 1,0840
25/09/2023 16:02:41 SAB COMPRA / BUY XMAD 4.278 1,0840
25/09/2023 16:02:41 SAB COMPRA / BUY XMAD 3.854 1,0840
25/09/2023 16:02:44 SAB COMPRA / BUY XMAD 52 1,0840
25/09/2023 16:14:38 SAB COMPRA / BUY XMAD 5.454 1,0840
25/09/2023 16:15:01 SAB COMPRA / BUY XMAD 5.454 1,0840
25/09/2023 16:15:01 SAB COMPRA / BUY XMAD 5.454 1,0840
25/09/2023 16:15:01 SAB COMPRA / BUY XMAD 5.454 1,0840
25/09/2023 16:15:04 SAB COMPRA / BUY XMAD 3.826 1,0840
25/09/2023 16:15:07 SAB COMPRA / BUY XMAD 1.628 1,0840
25/09/2023 16:15:07 SAB COMPRA / BUY XMAD 2.730 1,0840
25/09/2023 16:16:00 SAB COMPRA / BUY CEUX 4.794 1,0830
25/09/2023 16:17:44 SAB COMPRA / BUY CEUX 1.771 1,0830
25/09/2023 16:18:26 SAB COMPRA / BUY CEUX 6.565 1,0830
25/09/2023 16:18:26 SAB COMPRA / BUY CEUX 6.565 1,0830
25/09/2023 16:18:26 SAB COMPRA / BUY CEUX 2.873 1,0830
25/09/2023 16:18:26 SAB COMPRA / BUY CEUX 6.565 1,0830
25/09/2023 16:18:32 SAB COMPRA / BUY CEUX 867 1,0830
25/09/2023 16:18:53 SAB COMPRA / BUY XMAD 1.135 1,0820
25/09/2023 16:18:53 SAB COMPRA / BUY XMAD 4.343 1,0820
25/09/2023 16:18:55 SAB COMPRA / BUY XMAD 5 1,0820
25/09/2023 16:18:55 SAB COMPRA / BUY XMAD 3.726 1,0820
25/09/2023 16:18:55 SAB COMPRA / BUY XMAD 211 1,0820
25/09/2023 16:22:20 SAB COMPRA / BUY CEUX 4.343 1,0810
25/09/2023 16:22:23 SAB COMPRA / BUY CEUX 4.343 1,0810
25/09/2023 16:22:23 SAB COMPRA / BUY CEUX 4.343 1,0810
25/09/2023 16:22:23 SAB COMPRA / BUY CEUX 1.951 1,0810
25/09/2023 16:22:43 SAB COMPRA / BUY CEUX 4.343 1,0810
25/09/2023 16:23:11 SAB COMPRA / BUY CEUX 4.343 1,0810
25/09/2023 16:23:19 SAB COMPRA / BUY CEUX 4.343 1,0810
25/09/2023 16:23:19 SAB COMPRA / BUY CEUX 1.991 1,0810
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 4.466 1,0800
Fecha / Date Hora / Trade Instrumento Operación / Centro
Negociación /		 Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Trading Venue shares €
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 2.277 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 2.749 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 12.050 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 2.189 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 2.189 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 12.100 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY XMAD 11.980 1,0800
25/09/2023 16:26:55 SAB COMPRA / BUY CEUX 4.343 1,0790
25/09/2023 16:29:46 SAB COMPRA / BUY XMAD 30.000 1,0800
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 324 1,0790
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 4.019 1,0790
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 3.292 1,0790
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 1.051 1,0790
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 1.051 1,0790
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 3.292 1,0790
25/09/2023 16:31:02 SAB COMPRA / BUY CEUX 1.051 1,0790
25/09/2023 16:31:29 SAB COMPRA / BUY CEUX 2.769 1,0790
25/09/2023 16:35:15 SAB COMPRA / BUY CEUX 1.574 1,0790
25/09/2023 16:35:15 SAB COMPRA / BUY CEUX 3.241 1,0790
25/09/2023 16:35:17 SAB COMPRA / BUY CEUX 1.102 1,0790
25/09/2023 16:35:17 SAB COMPRA / BUY CEUX 2.891 1,0790
25/09/2023 16:36:01 SAB COMPRA / BUY XMAD 3.861 1,0780
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 3.544 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 3.660 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 1.645 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 836 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 1.252 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 3.655 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 2.801 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 524 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 516 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 3.434 1,0790
25/09/2023 16:39:34 SAB COMPRA / BUY CEUX 3.434 1,0790
25/09/2023 16:39:35 SAB COMPRA / BUY CEUX 3.434 1,0790
25/09/2023 16:39:35 SAB COMPRA / BUY CEUX 786 1,0790
25/09/2023 16:39:35 SAB COMPRA / BUY CEUX 479 1,0790
25/09/2023 16:41:42 SAB COMPRA / BUY CEUX 2.774 1,0790
25/09/2023 16:41:42 SAB COMPRA / BUY CEUX 1.415 1,0790
25/09/2023 16:41:42 SAB COMPRA / BUY CEUX 3.042 1,0790
25/09/2023 16:41:42 SAB COMPRA / BUY CEUX 6.399 1,0790
25/09/2023 16:41:43 SAB COMPRA / BUY CEUX 4.311 1,0790
25/09/2023 16:42:42 SAB COMPRA / BUY CEUX 3.580 1,0790
25/09/2023 16:42:42 SAB COMPRA / BUY CEUX 731 1,0790
25/09/2023 16:42:42 SAB COMPRA / BUY CEUX 941 1,0790
25/09/2023 16:42:42 SAB COMPRA / BUY CEUX 4.311 1,0790
25/09/2023 16:42:42 SAB COMPRA / BUY CEUX 54 1,0790
25/09/2023 16:42:42 SAB COMPRA / BUY CEUX 2.442 1,0790
25/09/2023 16:43:03 SAB COMPRA / BUY XMAD 482 1,0780
25/09/2023 16:43:21 SAB COMPRA / BUY XMAD 4.078 1,0780
25/09/2023 16:43:44 SAB COMPRA / BUY XMAD 265 1,0780
25/09/2023 16:43:44 SAB COMPRA / BUY XMAD 1.156 1,0780
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 16:43:44 SAB COMPRA / BUY XMAD 7.100 1,0780
25/09/2023 16:43:44 SAB COMPRA / BUY XMAD 1.421 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 3.352 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 1.352 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 2.437 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 10.000 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 2.849 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 734 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 4.343 1,0780
25/09/2023 16:44:26 SAB COMPRA / BUY XMAD 2.227 1,0780
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 174 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 174 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:20 SAB COMPRA / BUY CEUX 3.113 1,0770
25/09/2023 16:48:21 SAB COMPRA / BUY CEUX 1.735 1,0770
25/09/2023 16:48:21 SAB COMPRA / BUY CEUX 3.745 1,0770
25/09/2023 16:48:23 SAB COMPRA / BUY CEUX 4.848 1,0770
25/09/2023 16:48:23 SAB COMPRA / BUY CEUX 2.275 1,0770
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 3.783 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 560 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 3.844 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 560 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 3.783 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 4.343 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 4.343 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 3.368 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 415 1,0765
25/09/2023 16:49:27 SAB COMPRA / BUY CEUX 560 1,0765
25/09/2023 16:49:28 SAB COMPRA / BUY CEUX 2.830 1,0765
25/09/2023 16:49:28 SAB COMPRA / BUY CEUX 1.513 1,0765
25/09/2023 16:49:28 SAB COMPRA / BUY CEUX 98 1,0765
25/09/2023 16:49:40 SAB COMPRA / BUY XMAD 5.858 1,0760
25/09/2023 16:49:40 SAB COMPRA / BUY XMAD 5.858 1,0760
25/09/2023 16:49:41 SAB COMPRA / BUY XMAD 5.858 1,0760
25/09/2023 16:49:44 SAB COMPRA / BUY XMAD 4.908 1,0760
25/09/2023 16:50:21 SAB COMPRA / BUY XMAD 950 1,0760
25/09/2023 16:50:21 SAB COMPRA / BUY XMAD 504 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 2.022 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 3.332 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 5.040 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 3.332 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 818 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 818 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 5.858 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 1.708 1,0760
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 1.708 1,0760
25/09/2023 16:50:31 SAB COMPRA / BUY XMAD 1.428 1,0760
25/09/2023 16:51:42 SAB COMPRA / BUY CEUX 3.070 1,0750
25/09/2023 16:51:42 SAB COMPRA / BUY CEUX 3.495 1,0750
25/09/2023 16:51:42 SAB COMPRA / BUY CEUX 1.933 1,0750
25/09/2023 16:51:48 SAB COMPRA / BUY CEUX 4.487 1,0750
25/09/2023 16:51:48 SAB COMPRA / BUY CEUX 2.078 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 2.617 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 3.948 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 6.382 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 183 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 4.796 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 6.565 1,0750
25/09/2023 16:52:14 SAB COMPRA / BUY CEUX 6.463 1,0750
25/09/2023 16:52:34 SAB COMPRA / BUY CEUX 102 1,0750
25/09/2023 16:52:34 SAB COMPRA / BUY CEUX 2.915 1,0750
25/09/2023 16:52:34 SAB COMPRA / BUY CEUX 966 1,0750
25/09/2023 16:53:12 SAB COMPRA / BUY XMAD 5.656 1,0740
25/09/2023 16:54:51 SAB COMPRA / BUY XMAD 2.549 1,0740
25/09/2023 16:54:51 SAB COMPRA / BUY XMAD 3.107 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 5.656 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 5.020 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 67 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 5.656 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 636 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 391 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 3.173 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 2.025 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 4.900 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 2.025 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 756 1,0740
25/09/2023 16:55:09 SAB COMPRA / BUY XMAD 5.656 1,0740
25/09/2023 16:55:18 SAB COMPRA / BUY XMAD 1.487 1,0740
25/09/2023 16:55:18 SAB COMPRA / BUY XMAD 1.240 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.434 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.438 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.430 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.434 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.434 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 5.020 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 5.040 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.434 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 3.434 1,0740
25/09/2023 16:57:06 SAB COMPRA / BUY XMAD 15.902 1,0740
25/09/2023 16:57:24 SAB COMPRA / BUY XMAD 11.755 1,0740
25/09/2023 16:57:24 SAB COMPRA / BUY XMAD 2.447 1,0740
25/09/2023 16:57:24 SAB COMPRA / BUY XMAD 2.447 1,0740
25/09/2023 16:57:24 SAB COMPRA / BUY XMAD 723 1,0740
25/09/2023 16:57:24 SAB COMPRA / BUY XMAD 516 1,0740
25/09/2023 16:57:24 SAB COMPRA / BUY XMAD 1.645 1,0740
25/09/2023 17:00:32 SAB COMPRA / BUY XMAD 8.864 1,0740
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 17:00:32 SAB COMPRA / BUY XMAD 2.004 1,0740
25/09/2023 17:00:53 SAB COMPRA / BUY XMAD 4.343 1,0740
25/09/2023 17:05:06 SAB COMPRA / BUY XMAD 15.138 1,0740
25/09/2023 17:05:09 SAB COMPRA / BUY XMAD 118 1,0740
25/09/2023 17:06:05 SAB COMPRA / BUY XMAD 12.396 1,0735
25/09/2023 17:06:05 SAB COMPRA / BUY XMAD 1.966 1,0735
25/09/2023 17:06:10 SAB COMPRA / BUY XMAD 2.716 1,0735
25/09/2023 17:06:19 SAB COMPRA / BUY XMAD 21.000 1,0735
25/09/2023 17:07:47 SAB COMPRA / BUY XMAD 21.000 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 816 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 416 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 4.918 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 4.389 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 1.185 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 6.100 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 5.400 1,0740
25/09/2023 17:08:04 SAB COMPRA / BUY XMAD 5.454 1,0740
25/09/2023 17:08:05 SAB COMPRA / BUY XMAD 322 1,0740
25/09/2023 17:08:34 SAB COMPRA / BUY XMAD 11.922 1,0735
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 5.454 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 5.040 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 8.200 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 5.084 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 11.322 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 3.122 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 5.410 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 5.454 1,0760
25/09/2023 17:17:35 SAB COMPRA / BUY XMAD 914 1,0760
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 4.291 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 9.661 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 5.454 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 5.454 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 1.904 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 3.550 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 3.550 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 1.904 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 5.454 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 1.166 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 4.288 1,0765
25/09/2023 17:18:33 SAB COMPRA / BUY CEUX 3.324 1,0765
25/09/2023 17:21:38 SAB COMPRA / BUY CEUX 4.844 1,0770
25/09/2023 17:21:38 SAB COMPRA / BUY CEUX 610 1,0770
25/09/2023 17:21:38 SAB COMPRA / BUY CEUX 4.844 1,0770
25/09/2023 17:21:54 SAB COMPRA / BUY CEUX 2.731 1,0770
25/09/2023 17:21:54 SAB COMPRA / BUY CEUX 2.723 1,0770
25/09/2023 17:22:40 SAB COMPRA / BUY XMAD 826 1,0780
25/09/2023 17:22:40 SAB COMPRA / BUY XMAD 2.770 1,0780
25/09/2023 17:22:40 SAB COMPRA / BUY XMAD 2.438 1,0780
25/09/2023 17:22:40 SAB COMPRA / BUY XMAD 5.915 1,0780
25/09/2023 17:22:40 SAB COMPRA / BUY XMAD 4.413 1,0780
25/09/2023 17:23:04 SAB COMPRA / BUY XMAD 4.863 1,0780
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
25/09/2023 17:23:04 SAB COMPRA / BUY XMAD 591 1,0780
25/09/2023 17:23:04 SAB COMPRA / BUY XMAD 591 1,0780
25/09/2023 17:23:04 SAB COMPRA / BUY XMAD 591 1,0780
25/09/2023 17:23:05 SAB COMPRA / BUY XMAD 4.272 1,0780
25/09/2023 17:23:08 SAB COMPRA / BUY XMAD 2.293 1,0780
25/09/2023 17:23:08 SAB COMPRA / BUY XMAD 3.161 1,0780
25/09/2023 17:23:08 SAB COMPRA / BUY XMAD 5.454 1,0780
25/09/2023 17:23:09 SAB COMPRA / BUY XMAD 3.670 1,0780
25/09/2023 17:23:09 SAB COMPRA / BUY XMAD 1.784 1,0780
25/09/2023 17:23:09 SAB COMPRA / BUY XMAD 6.368 1,0780
25/09/2023 17:25:37 SAB COMPRA / BUY XMAD 14.174 1,0780
25/09/2023 17:25:37 SAB COMPRA / BUY XMAD 16.266 1,0780
25/09/2023 17:25:37 SAB COMPRA / BUY XMAD 1.067 1,0780
25/09/2023 17:25:37 SAB COMPRA / BUY XMAD 2.092 1,0780
25/09/2023 17:25:37 SAB COMPRA / BUY XMAD 2.092 1,0780
25/09/2023 17:29:18 SAB COMPRA / BUY XMAD 2.263 1,0780
26/09/2023 09:01:28 SAB COMPRA / BUY XMAD 1.001 1,0760
26/09/2023 09:01:28 SAB COMPRA / BUY XMAD 2.779 1,0760
26/09/2023 09:01:28 SAB COMPRA / BUY XMAD 3.818 1,0760
26/09/2023 09:02:17 SAB COMPRA / BUY XMAD 551 1,0780
26/09/2023 09:02:26 SAB COMPRA / BUY XMAD 3.994 1,0780
26/09/2023 09:02:43 SAB COMPRA / BUY XMAD 799 1,0780
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 4.545 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 4.545 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 1.894 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 4.545 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 4.545 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 4.545 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 4.545 1,0790
26/09/2023 09:03:56 SAB COMPRA / BUY XMAD 836 1,0790
26/09/2023 09:03:57 SAB COMPRA / BUY XMAD 3.746 1,0780
26/09/2023 09:04:03 SAB COMPRA / BUY XMAD 3.963 1,0780
26/09/2023 09:04:04 SAB COMPRA / BUY XMAD 16.660 1,0780
26/09/2023 09:04:25 SAB COMPRA / BUY XMAD 287 1,0780
26/09/2023 09:10:55 SAB COMPRA / BUY XMAD 6.767 1,0800
26/09/2023 09:10:55 SAB COMPRA / BUY XMAD 1.900 1,0800
26/09/2023 09:10:55 SAB COMPRA / BUY XMAD 14.506 1,0800
26/09/2023 09:10:55 SAB COMPRA / BUY XMAD 879 1,0800
26/09/2023 09:10:55 SAB COMPRA / BUY XMAD 5.948 1,0800
26/09/2023 09:10:58 SAB COMPRA / BUY CEUX 1.484 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 4.172 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 4.172 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 1.484 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 2.688 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 5.656 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 2.173 1,0790
26/09/2023 09:11:07 SAB COMPRA / BUY CEUX 544 1,0790
26/09/2023 09:11:12 SAB COMPRA / BUY CEUX 2.939 1,0790
26/09/2023 09:11:12 SAB COMPRA / BUY CEUX 4.688 1,0790
26/09/2023 09:12:30 SAB COMPRA / BUY XMAD 6.767 1,0780
26/09/2023 09:12:30 SAB COMPRA / BUY XMAD 17.168 1,0780
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 09:12:30 SAB COMPRA / BUY XMAD 3.133 1,0780
26/09/2023 09:12:30 SAB COMPRA / BUY XMAD 2.932 1,0780
26/09/2023 09:14:31 SAB COMPRA / BUY XMAD 1.290 1,0760
26/09/2023 09:14:31 SAB COMPRA / BUY XMAD 1.425 1,0760
26/09/2023 09:14:31 SAB COMPRA / BUY XMAD 18.579 1,0760
26/09/2023 09:14:31 SAB COMPRA / BUY XMAD 1.108 1,0760
26/09/2023 09:14:31 SAB COMPRA / BUY CEUX 8.787 1,0750
26/09/2023 09:14:38 SAB COMPRA / BUY CEUX 1.989 1,0750
26/09/2023 09:14:38 SAB COMPRA / BUY CEUX 6.798 1,0750
26/09/2023 09:14:38 SAB COMPRA / BUY CEUX 1.804 1,0750
26/09/2023 09:14:38 SAB COMPRA / BUY CEUX 6.798 1,0750
26/09/2023 09:14:38 SAB COMPRA / BUY CEUX 1.989 1,0750
26/09/2023 09:14:38 SAB COMPRA / BUY CEUX 1.835 1,0750
26/09/2023 09:14:41 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:14:41 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:14:47 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:14:47 SAB COMPRA / BUY XMAD 3.487 1,0740
26/09/2023 09:14:58 SAB COMPRA / BUY XMAD 259 1,0740
26/09/2023 09:15:17 SAB COMPRA / BUY XMAD 2.907 1,0740
26/09/2023 09:15:17 SAB COMPRA / BUY XMAD 1.235 1,0740
26/09/2023 09:15:17 SAB COMPRA / BUY XMAD 3.329 1,0740
26/09/2023 09:15:17 SAB COMPRA / BUY XMAD 2.421 1,0740
26/09/2023 09:16:50 SAB COMPRA / BUY XMAD 17.107 1,0720
26/09/2023 09:16:50 SAB COMPRA / BUY XMAD 9.567 1,0720
26/09/2023 09:16:50 SAB COMPRA / BUY XMAD 3.326 1,0720
26/09/2023 09:16:51 SAB COMPRA / BUY CEUX 5.656 1,0710
26/09/2023 09:16:51 SAB COMPRA / BUY CEUX 5.656 1,0710
26/09/2023 09:16:51 SAB COMPRA / BUY CEUX 5.656 1,0710
26/09/2023 09:16:51 SAB COMPRA / BUY CEUX 5.656 1,0710
26/09/2023 09:16:51 SAB COMPRA / BUY CEUX 5.656 1,0710
26/09/2023 09:16:51 SAB COMPRA / BUY CEUX 1.720 1,0710
26/09/2023 09:20:18 SAB COMPRA / BUY XMAD 4.343 1,0720
26/09/2023 09:22:27 SAB COMPRA / BUY XMAD 9.689 1,0720
26/09/2023 09:22:27 SAB COMPRA / BUY XMAD 13.029 1,0720
26/09/2023 09:22:27 SAB COMPRA / BUY XMAD 2.939 1,0720
26/09/2023 09:23:44 SAB COMPRA / BUY CEUX 174 1,0710
26/09/2023 09:23:44 SAB COMPRA / BUY CEUX 6.391 1,0710
26/09/2023 09:23:44 SAB COMPRA / BUY CEUX 3.400 1,0710
26/09/2023 09:23:44 SAB COMPRA / BUY CEUX 3.165 1,0710
26/09/2023 09:23:44 SAB COMPRA / BUY CEUX 3.215 1,0710
26/09/2023 09:23:44 SAB COMPRA / BUY CEUX 3.448 1,0710
26/09/2023 09:27:23 SAB COMPRA / BUY CEUX 3.117 1,0710
26/09/2023 09:27:23 SAB COMPRA / BUY CEUX 3.091 1,0710
26/09/2023 09:27:23 SAB COMPRA / BUY CEUX 3.474 1,0710
26/09/2023 09:27:23 SAB COMPRA / BUY CEUX 525 1,0710
26/09/2023 09:27:56 SAB COMPRA / BUY XMAD 3.333 1,0700
26/09/2023 09:27:56 SAB COMPRA / BUY XMAD 3.487 1,0700
26/09/2023 09:27:56 SAB COMPRA / BUY XMAD 3.583 1,0700
26/09/2023 09:27:56 SAB COMPRA / BUY XMAD 3.333 1,0700
26/09/2023 09:27:56 SAB COMPRA / BUY XMAD 6.512 1,0700
26/09/2023 09:27:56 SAB COMPRA / BUY XMAD 9.752 1,0700
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 09:30:06 SAB COMPRA / BUY XMAD 5.422 1,0680
26/09/2023 09:30:06 SAB COMPRA / BUY XMAD 7.939 1,0680
26/09/2023 09:30:06 SAB COMPRA / BUY XMAD 10.844 1,0680
26/09/2023 09:30:06 SAB COMPRA / BUY XMAD 5.795 1,0680
26/09/2023 09:30:07 SAB COMPRA / BUY CEUX 5.454 1,0670
26/09/2023 09:30:07 SAB COMPRA / BUY CEUX 188 1,0670
26/09/2023 09:30:07 SAB COMPRA / BUY CEUX 5.266 1,0670
26/09/2023 09:30:07 SAB COMPRA / BUY CEUX 3 1,0670
26/09/2023 09:30:07 SAB COMPRA / BUY CEUX 5.266 1,0670
26/09/2023 09:30:09 SAB COMPRA / BUY CEUX 188 1,0670
26/09/2023 09:30:33 SAB COMPRA / BUY CEUX 2.341 1,0670
26/09/2023 09:30:33 SAB COMPRA / BUY CEUX 3.113 1,0670
26/09/2023 09:30:33 SAB COMPRA / BUY CEUX 4.288 1,0670
26/09/2023 09:30:33 SAB COMPRA / BUY CEUX 1.166 1,0670
26/09/2023 09:30:33 SAB COMPRA / BUY CEUX 2.727 1,0670
26/09/2023 09:32:43 SAB COMPRA / BUY XMAD 4.477 1,0660
26/09/2023 09:32:43 SAB COMPRA / BUY XMAD 13.587 1,0660
26/09/2023 09:32:43 SAB COMPRA / BUY XMAD 11.936 1,0660
26/09/2023 09:33:27 SAB COMPRA / BUY XMAD 30.000 1,0660
26/09/2023 09:34:15 SAB COMPRA / BUY CEUX 4.122 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 189 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 1.414 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 2.897 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 1.414 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 4.006 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 305 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 2.592 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 2.295 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 2.016 1,0670
26/09/2023 09:34:23 SAB COMPRA / BUY CEUX 128 1,0670
26/09/2023 09:44:21 SAB COMPRA / BUY CEUX 455 1,0745
26/09/2023 09:44:21 SAB COMPRA / BUY CEUX 6.312 1,0745
26/09/2023 09:44:21 SAB COMPRA / BUY CEUX 455 1,0745
26/09/2023 09:44:21 SAB COMPRA / BUY CEUX 6.767 1,0745
26/09/2023 09:44:41 SAB COMPRA / BUY CEUX 6.767 1,0745
26/09/2023 09:44:41 SAB COMPRA / BUY CEUX 2.414 1,0745
26/09/2023 09:44:41 SAB COMPRA / BUY CEUX 6.767 1,0745
26/09/2023 09:44:41 SAB COMPRA / BUY CEUX 63 1,0745
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 2.415 1,0740
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 3.039 1,0740
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 09:45:09 SAB COMPRA / BUY XMAD 2.730 1,0740
26/09/2023 09:45:56 SAB COMPRA / BUY XMAD 5.454 1,0720
26/09/2023 09:45:56 SAB COMPRA / BUY XMAD 5.454 1,0720
26/09/2023
26/09/2023		 09:46:35
09:46:40		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 5.454
61		 1,0720
1,0720
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 09:46:40 SAB COMPRA / BUY XMAD 5.393 1,0720
26/09/2023 09:46:40 SAB COMPRA / BUY XMAD 5.393 1,0720
26/09/2023 09:46:40 SAB COMPRA / BUY XMAD 20 1,0720
26/09/2023 09:46:40 SAB COMPRA / BUY XMAD 2.771 1,0720
26/09/2023 09:47:03 SAB COMPRA / BUY CEUX 1.418 1,0710
26/09/2023 09:47:05 SAB COMPRA / BUY CEUX 3.993 1,0710
26/09/2023 09:47:05 SAB COMPRA / BUY CEUX 5.411 1,0710
26/09/2023 09:47:05 SAB COMPRA / BUY CEUX 5.411 1,0710
26/09/2023 09:47:05 SAB COMPRA / BUY CEUX 5.411 1,0710
26/09/2023 09:47:05 SAB COMPRA / BUY CEUX 5.411 1,0710
26/09/2023 09:47:05 SAB COMPRA / BUY CEUX 2.945 1,0710
26/09/2023 09:47:19 SAB COMPRA / BUY XMAD 4.343 1,0710
26/09/2023 09:47:19 SAB COMPRA / BUY XMAD 4.343 1,0710
26/09/2023 09:47:35 SAB COMPRA / BUY XMAD 11 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY XMAD 4.332 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY XMAD 1.000 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY XMAD 6.200 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY XMAD 1.000 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY CEUX 5.454 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY CEUX 5.454 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY CEUX 5.454 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY CEUX 5.454 1,0710
26/09/2023 09:48:23 SAB COMPRA / BUY CEUX 218 1,0710
26/09/2023 09:48:24 SAB COMPRA / BUY XMAD 5.297 1,0710
26/09/2023 09:48:24 SAB COMPRA / BUY CEUX 5.236 1,0710
26/09/2023 09:48:24 SAB COMPRA / BUY CEUX 2.730 1,0710
26/09/2023 09:48:26 SAB COMPRA / BUY XMAD 3.474 1,0710
26/09/2023 09:48:29 SAB COMPRA / BUY XMAD 2.004 1,0700
26/09/2023 09:48:29 SAB COMPRA / BUY XMAD 1.723 1,0700
26/09/2023 09:48:29 SAB COMPRA / BUY XMAD 1.727 1,0700
26/09/2023 09:48:29 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 09:48:29 SAB COMPRA / BUY XMAD 8.100 1,0700
26/09/2023 09:48:45 SAB COMPRA / BUY XMAD 2.808 1,0700
26/09/2023 09:48:45 SAB COMPRA / BUY XMAD 8.184 1,0700
26/09/2023 09:51:27 SAB COMPRA / BUY XMAD 4.811 1,0680
26/09/2023 09:51:34 SAB COMPRA / BUY XMAD 20.000 1,0680
26/09/2023 09:51:34 SAB COMPRA / BUY XMAD 2.964 1,0680
26/09/2023 09:51:34 SAB COMPRA / BUY XMAD 2.225 1,0680
26/09/2023 09:54:17 SAB COMPRA / BUY CEUX 5.411 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 3.557 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 1.854 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 3.060 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 1.854 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 1.854 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 1.703 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 1.854 1,0670
26/09/2023 09:55:58 SAB COMPRA / BUY CEUX 1.703 1,0670
26/09/2023 09:55:59 SAB COMPRA / BUY CEUX 3.708 1,0670
26/09/2023 09:55:59 SAB COMPRA / BUY CEUX 3.442 1,0670
26/09/2023 09:56:19 SAB COMPRA / BUY XMAD 4.355 1,0660
26/09/2023 09:57:58 SAB COMPRA / BUY XMAD 4.355 1,0660
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 10:11:51 SAB COMPRA / BUY CEUX 1.685 1,0710
26/09/2023 10:11:51 SAB COMPRA / BUY CEUX 2.658 1,0710
26/09/2023 10:11:51 SAB COMPRA / BUY CEUX 1.681 1,0710
26/09/2023 10:27:21 SAB COMPRA / BUY XMAD 6.767 1,0740
26/09/2023 10:27:21 SAB COMPRA / BUY XMAD 6.767 1,0740
26/09/2023 10:27:21 SAB COMPRA / BUY XMAD 6.767 1,0740
26/09/2023 10:43:58 SAB COMPRA / BUY XMAD 88 1,0760
26/09/2023 10:49:58 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 10:49:58 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 10:49:58 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 10:49:58 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 4.523 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 2.244 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 4.523 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 5.461 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 1.306 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 3.602 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 4.990 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 1.306 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 471 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 471 1,0790
26/09/2023 11:11:56 SAB COMPRA / BUY CEUX 1.103 1,0790
26/09/2023 11:56:48 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 11:56:48 SAB COMPRA / BUY XMAD 3.583 1,0780
26/09/2023 11:56:48 SAB COMPRA / BUY XMAD 760 1,0780
26/09/2023 11:56:49 SAB COMPRA / BUY XMAD 3.942 1,0780
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 2.817 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 2.549 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 555 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 3.837 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 2.549 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 2.779 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 10.093 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 54 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 1.671 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 278 1,0760
26/09/2023 12:00:09 SAB COMPRA / BUY XMAD 2.730 1,0760
26/09/2023 12:05:44 SAB COMPRA / BUY XMAD 4.343 1,0760
26/09/2023 12:05:44 SAB COMPRA / BUY XMAD 4.843 1,0760
26/09/2023 12:05:44 SAB COMPRA / BUY XMAD 4.843 1,0760
26/09/2023 12:05:44 SAB COMPRA / BUY XMAD 4.843 1,0760
26/09/2023 12:05:44 SAB COMPRA / BUY XMAD 11.090 1,0760
26/09/2023 12:05:44 SAB COMPRA / BUY XMAD 38 1,0760
26/09/2023 12:21:54 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 12:21:54 SAB COMPRA / BUY XMAD 5.258 1,0780
26/09/2023 12:21:54 SAB COMPRA / BUY XMAD 5.258 1,0780
26/09/2023 12:21:54 SAB COMPRA / BUY XMAD 5.258 1,0780
26/09/2023 12:21:54 SAB COMPRA / BUY XMAD 9.883 1,0780
26/09/2023 12:26:06 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 12:35:05 SAB COMPRA / BUY CEUX 7.676 1,0790
26/09/2023 12:35:05 SAB COMPRA / BUY CEUX 7.676 1,0790
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 12:35:05 SAB COMPRA / BUY CEUX 7.676 1,0790
26/09/2023 12:35:05 SAB COMPRA / BUY CEUX 2.514 1,0790
26/09/2023 12:35:05 SAB COMPRA / BUY CEUX 3.351 1,0790
26/09/2023 12:35:05 SAB COMPRA / BUY CEUX 1.107 1,0790
26/09/2023 12:36:09 SAB COMPRA / BUY XMAD 2.558 1,0780
26/09/2023 12:36:35 SAB COMPRA / BUY XMAD 1.785 1,0780
26/09/2023 12:36:35 SAB COMPRA / BUY XMAD 735 1,0780
26/09/2023 12:38:00 SAB COMPRA / BUY XMAD 726 1,0780
26/09/2023 12:38:20 SAB COMPRA / BUY XMAD 2.882 1,0780
26/09/2023 12:38:20 SAB COMPRA / BUY XMAD 906 1,0780
26/09/2023 12:38:20 SAB COMPRA / BUY XMAD 3.437 1,0780
26/09/2023 12:38:20 SAB COMPRA / BUY XMAD 3.437 1,0780
26/09/2023 12:38:20 SAB COMPRA / BUY XMAD 8.700 1,0780
26/09/2023 12:38:20 SAB COMPRA / BUY XMAD 491 1,0780
26/09/2023 12:49:23 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 12:49:25 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 12:49:29 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 12:49:29 SAB COMPRA / BUY XMAD 4.343 1,0780
26/09/2023 12:49:29 SAB COMPRA / BUY XMAD 3.935 1,0780
26/09/2023 12:49:29 SAB COMPRA / BUY XMAD 3.417 1,0780
26/09/2023 12:49:29 SAB COMPRA / BUY XMAD 2.779 1,0780
26/09/2023 12:49:29 SAB COMPRA / BUY XMAD 2.497 1,0780
26/09/2023 13:06:46 SAB COMPRA / BUY XMAD 4.343 1,0760
26/09/2023 13:06:46 SAB COMPRA / BUY XMAD 3.487 1,0760
26/09/2023 13:06:46 SAB COMPRA / BUY XMAD 3.583 1,0760
26/09/2023 13:06:46 SAB COMPRA / BUY XMAD 856 1,0760
26/09/2023 13:06:46 SAB COMPRA / BUY XMAD 4.343 1,0760
26/09/2023 13:07:00 SAB COMPRA / BUY XMAD 701 1,0760
26/09/2023 13:07:00 SAB COMPRA / BUY XMAD 59 1,0760
26/09/2023 13:07:00 SAB COMPRA / BUY XMAD 59 1,0760
26/09/2023 13:07:00 SAB COMPRA / BUY XMAD 4.284 1,0760
26/09/2023 13:07:00 SAB COMPRA / BUY XMAD 7.900 1,0760
26/09/2023 13:07:00 SAB COMPRA / BUY XMAD 385 1,0760
26/09/2023 13:48:01 SAB COMPRA / BUY CEUX 6.767 1,0750
26/09/2023 13:48:01 SAB COMPRA / BUY CEUX 6.767 1,0750
26/09/2023 13:48:01 SAB COMPRA / BUY CEUX 6.767 1,0750
26/09/2023 13:48:09 SAB COMPRA / BUY CEUX 887 1,0750
26/09/2023 13:48:09 SAB COMPRA / BUY CEUX 5.880 1,0750
26/09/2023 13:48:09 SAB COMPRA / BUY CEUX 702 1,0750
26/09/2023 13:48:09 SAB COMPRA / BUY CEUX 2.230 1,0750
26/09/2023 13:50:44 SAB COMPRA / BUY XMAD 2.859 1,0740
26/09/2023 13:50:44 SAB COMPRA / BUY XMAD 6.767 1,0740
26/09/2023 13:50:44 SAB COMPRA / BUY XMAD 73 1,0740
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 5.995 1,0750
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 1.681 1,0750
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 7.676 1,0750
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 1.236 1,0750
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 1.699 1,0750
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 5.977 1,0750
26/09/2023 14:11:35 SAB COMPRA / BUY CEUX 5.736 1,0750
26/09/2023 14:13:08 SAB COMPRA / BUY XMAD 5.454 1,0740
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 14:13:10 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:13:12 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:13:12 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:13:13 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:13:13 SAB COMPRA / BUY XMAD 2.730 1,0740
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 5.000 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 4.343 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 4.343 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 3.686 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 4.343 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 4.343 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 8.029 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 3.686 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 3.686 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 3.686 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 3.686 1,0720
26/09/2023 14:15:11 SAB COMPRA / BUY XMAD 1.169 1,0720
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 4.343 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 4.343 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 4.343 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 484 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 4.343 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 669 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 4.343 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 669 1,0710
26/09/2023 14:17:03 SAB COMPRA / BUY CEUX 439 1,0710
26/09/2023 14:19:29 SAB COMPRA / BUY XMAD 2 1,0700
26/09/2023 14:31:08 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:31:08 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:31:08 SAB COMPRA / BUY XMAD 9.200 1,0740
26/09/2023 14:31:08 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 14:31:08 SAB COMPRA / BUY XMAD 2.585 1,0740
26/09/2023 14:31:08 SAB COMPRA / BUY XMAD 1.853 1,0740
26/09/2023 14:31:53 SAB COMPRA / BUY XMAD 11.438 1,0720
26/09/2023 14:31:53 SAB COMPRA / BUY XMAD 1.591 1,0720
26/09/2023 14:31:53 SAB COMPRA / BUY XMAD 4.343 1,0720
26/09/2023 14:31:53 SAB COMPRA / BUY XMAD 5.164 1,0720
26/09/2023 14:31:53 SAB COMPRA / BUY XMAD 4.122 1,0720
26/09/2023 14:32:27 SAB COMPRA / BUY XMAD 3.342 1,0720
26/09/2023 14:33:02 SAB COMPRA / BUY CEUX 3.383 1,0710
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 3.434 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 4.103 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 3.434 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 2.765 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 2.765 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 669 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 6.000 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 868 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 3.142 1,0740
26/09/2023 14:47:10 SAB COMPRA / BUY XMAD 292 1,0740
26/09/2023 14:47:15 SAB COMPRA / BUY XMAD 2.528 1,0740
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 14:48:24 SAB COMPRA / BUY XMAD 3.434 1,0720
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 5.000 1,0740
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 4.343 1,0740
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 4.343 1,0740
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 3.686 1,0740
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 4.343 1,0740
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 3.686 1,0740
26/09/2023 15:05:21 SAB COMPRA / BUY XMAD 4.599 1,0740
26/09/2023 15:12:10 SAB COMPRA / BUY XMAD 90 1,0720
26/09/2023 15:13:48 SAB COMPRA / BUY XMAD 3.107 1,0720
26/09/2023 15:13:50 SAB COMPRA / BUY XMAD 220 1,0720
26/09/2023 15:13:51 SAB COMPRA / BUY XMAD 14 1,0720
26/09/2023 15:13:52 SAB COMPRA / BUY XMAD 3 1,0720
26/09/2023 15:14:43 SAB COMPRA / BUY XMAD 13.613 1,0720
26/09/2023 15:14:43 SAB COMPRA / BUY XMAD 9.519 1,0720
26/09/2023 15:15:17 SAB COMPRA / BUY CEUX 2.580 1,0710
26/09/2023 15:15:17 SAB COMPRA / BUY CEUX 804 1,0710
26/09/2023 15:15:17 SAB COMPRA / BUY CEUX 5.571 1,0710
26/09/2023 15:15:17 SAB COMPRA / BUY CEUX 1.196 1,0710
26/09/2023 15:15:26 SAB COMPRA / BUY CEUX 6.767 1,0710
26/09/2023 15:15:26 SAB COMPRA / BUY CEUX 6.767 1,0710
26/09/2023 15:15:26 SAB COMPRA / BUY CEUX 2.932 1,0710
26/09/2023 15:19:10 SAB COMPRA / BUY XMAD 4.341 1,0700
26/09/2023 15:19:10 SAB COMPRA / BUY XMAD 25.657 1,0700
26/09/2023 15:20:02 SAB COMPRA / BUY XMAD 4.343 1,0680
26/09/2023 15:20:02 SAB COMPRA / BUY XMAD 2.362 1,0680
26/09/2023 15:20:23 SAB COMPRA / BUY XMAD 1.981 1,0680
26/09/2023 15:20:49 SAB COMPRA / BUY XMAD 4.343 1,0680
26/09/2023 15:20:49 SAB COMPRA / BUY XMAD 6.910 1,0680
26/09/2023 15:20:49 SAB COMPRA / BUY XMAD 4.343 1,0680
26/09/2023 15:20:53 SAB COMPRA / BUY XMAD 5.000 1,0680
26/09/2023 15:20:53 SAB COMPRA / BUY XMAD 6.372 1,0680
26/09/2023 15:20:53 SAB COMPRA / BUY XMAD 1.776 1,0680
26/09/2023 15:20:53 SAB COMPRA / BUY XMAD 6.370 1,0680
26/09/2023 15:20:53 SAB COMPRA / BUY XMAD 6.200 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 5.454 1,0680
26/09/2023 15:22:01 SAB COMPRA / BUY XMAD 914 1,0680
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 316 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 3.995 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 316 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.030 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 281 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 4.311 1,0670
26/09/2023 15:22:54 SAB COMPRA / BUY CEUX 2.263 1,0670
26/09/2023 15:29:28 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:29:28 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:29:28 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:29:45 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:29:45 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:29:45 SAB COMPRA / BUY XMAD 2.730 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 1.116 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 5.454 1,0700
26/09/2023 15:30:05 SAB COMPRA / BUY XMAD 1.614 1,0700
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 5.454 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 8.600 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 1.797 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 2.800 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 2.308 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 857 1,0740
26/09/2023 15:37:19 SAB COMPRA / BUY XMAD 2.730 1,0740
26/09/2023 16:15:35 SAB COMPRA / BUY XMAD 14.732 1,0740
26/09/2023 16:15:35 SAB COMPRA / BUY XMAD 3.176 1,0740
26/09/2023 16:15:35 SAB COMPRA / BUY XMAD 3.176 1,0740
26/09/2023 16:15:35 SAB COMPRA / BUY XMAD 8.916 1,0740
26/09/2023 16:19:03 SAB COMPRA / BUY XMAD 889 1,0720
27/09/2023 09:03:51 SAB COMPRA / BUY XMAD 4.343 1,0800
27/09/2023 09:03:51 SAB COMPRA / BUY XMAD 2.384 1,0800
27/09/2023 09:03:51 SAB COMPRA / BUY XMAD 23.273 1,0800
27/09/2023 13:36:46 SAB COMPRA / BUY CEUX 4.455 1,0870
27/09/2023 13:36:46 SAB COMPRA / BUY CEUX 4.455 1,0870
27/09/2023 13:37:01 SAB COMPRA / BUY CEUX 4.455 1,0870
27/09/2023 13:37:01 SAB COMPRA / BUY CEUX 1.040 1,0870
27/09/2023 13:37:05 SAB COMPRA / BUY CEUX 877 1,0870
27/09/2023 13:37:06 SAB COMPRA / BUY CEUX 3.578 1,0870
27/09/2023 13:37:06 SAB COMPRA / BUY CEUX 4.455 1,0870
27/09/2023 13:37:06 SAB COMPRA / BUY CEUX 1.967 1,0870
27/09/2023 13:37:18 SAB COMPRA / BUY CEUX 4.455 1,0870
27/09/2023 13:37:18 SAB COMPRA / BUY CEUX 263 1,0870
27/09/2023 13:40:06 SAB COMPRA / BUY XMAD 4.343 1,0860
27/09/2023 13:46:22 SAB COMPRA / BUY XMAD 3.018 1,0860
27/09/2023 13:46:22 SAB COMPRA / BUY XMAD 1.325 1,0860
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
27/09/2023 13:46:22 SAB COMPRA / BUY XMAD 1.325 1,0860
27/09/2023 13:46:22 SAB COMPRA / BUY XMAD 1.325 1,0860
27/09/2023 13:47:45 SAB COMPRA / BUY XMAD 700 1,0860
27/09/2023 13:47:45 SAB COMPRA / BUY XMAD 993 1,0860
27/09/2023 13:47:50 SAB COMPRA / BUY XMAD 4.343 1,0860
27/09/2023 13:47:50 SAB COMPRA / BUY XMAD 4.343 1,0860
27/09/2023 13:47:50 SAB COMPRA / BUY XMAD 4.343 1,0860
27/09/2023 13:47:50 SAB COMPRA / BUY XMAD 3.942 1,0860
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 4.367 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 2.400 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 2.092 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 423 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 238 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 4.252 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 1.196 1,0880
27/09/2023 15:32:44 SAB COMPRA / BUY XMAD 15.032 1,0880
27/09/2023 15:37:00 SAB COMPRA / BUY XMAD 10.346 1,0880
27/09/2023 15:37:00 SAB COMPRA / BUY XMAD 3.188 1,0880
27/09/2023 15:37:00 SAB COMPRA / BUY XMAD 6.767 1,0880
27/09/2023 15:37:00 SAB COMPRA / BUY XMAD 6.767 1,0880
27/09/2023 15:37:00 SAB COMPRA / BUY XMAD 2.932 1,0880
27/09/2023 15:41:58 SAB COMPRA / BUY CEUX 1.169 1,0885
27/09/2023 15:41:58 SAB COMPRA / BUY CEUX 11.468 1,0885
27/09/2023 15:41:58 SAB COMPRA / BUY CEUX 1.819 1,0885
27/09/2023 15:41:58 SAB COMPRA / BUY CEUX 9.200 1,0885
27/09/2023 15:41:58 SAB COMPRA / BUY CEUX 6.344 1,0885
27/09/2023 16:11:55 SAB COMPRA / BUY XMAD 4.545 1,0880
27/09/2023 16:11:55 SAB COMPRA / BUY XMAD 4.545 1,0880
27/09/2023 16:12:12 SAB COMPRA / BUY XMAD 4.545 1,0880
27/09/2023 16:12:12 SAB COMPRA / BUY XMAD 4.545 1,0880
27/09/2023 16:12:12 SAB COMPRA / BUY XMAD 4.545 1,0880
27/09/2023 16:12:12 SAB COMPRA / BUY XMAD 4.545 1,0880
27/09/2023 16:12:15 SAB COMPRA / BUY XMAD 2.730 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 3.333 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 2.363 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 2.296 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 3.333 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 1.567 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 538 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 1.005 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 419 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 227 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 234 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 227 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 330 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 1.584 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 154 1,0880
27/09/2023 16:16:41 SAB COMPRA / BUY XMAD 2.007 1,0880
27/09/2023 16:18:03 SAB COMPRA / BUY XMAD 381 1,0880
27/09/2023 16:18:03 SAB COMPRA / BUY XMAD 3.333 1,0880
27/09/2023 16:18:03 SAB COMPRA / BUY XMAD 3.333 1,0880
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
27/09/2023 16:18:03 SAB COMPRA / BUY XMAD 3.333 1,0880
27/09/2023 16:18:03 SAB COMPRA / BUY XMAD 3 1,0880
27/09/2023 16:31:59 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:31:59 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:31:59 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:31:59 SAB COMPRA / BUY CEUX 745 1,0870
27/09/2023 16:32:14 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:32:26 SAB COMPRA / BUY CEUX 1.974 1,0870
27/09/2023 16:32:26 SAB COMPRA / BUY CEUX 1.337 1,0870
27/09/2023 16:32:26 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:32:26 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:32:26 SAB COMPRA / BUY CEUX 3.311 1,0870
27/09/2023 16:32:53 SAB COMPRA / BUY CEUX 2.767 1,0870
27/09/2023 16:34:25 SAB COMPRA / BUY CEUX 5.555 1,0870
27/09/2023 16:34:25 SAB COMPRA / BUY CEUX 5.555 1,0870
27/09/2023 16:47:52 SAB COMPRA / BUY CEUX 5.555 1,0870
27/09/2023 16:48:00 SAB COMPRA / BUY CEUX 5.555 1,0870
27/09/2023 16:48:00 SAB COMPRA / BUY CEUX 2.723 1,0870
27/09/2023 16:48:00 SAB COMPRA / BUY CEUX 2.832 1,0870
27/09/2023 16:48:00 SAB COMPRA / BUY CEUX 2.225 1,0870
27/09/2023 16:52:52 SAB COMPRA / BUY XMAD 9.222 1,0860
27/09/2023 16:52:52 SAB COMPRA / BUY XMAD 9.222 1,0860
27/09/2023 16:52:52 SAB COMPRA / BUY XMAD 6.043 1,0860
27/09/2023 16:52:52 SAB COMPRA / BUY XMAD 5.513 1,0860
27/09/2023 17:00:10 SAB COMPRA / BUY XMAD 13.474 1,0860
27/09/2023 17:00:10 SAB COMPRA / BUY XMAD 2.924 1,0860
27/09/2023 17:00:10 SAB COMPRA / BUY XMAD 5.466 1,0860
27/09/2023 17:00:10 SAB COMPRA / BUY XMAD 5.466 1,0860
27/09/2023 17:00:10 SAB COMPRA / BUY XMAD 2.670 1,0860
28/09/2023 15:46:40 SAB COMPRA / BUY CEUX 8.787 1,0985
28/09/2023 15:46:40 SAB COMPRA / BUY CEUX 8.787 1,0985
28/09/2023 15:46:40 SAB COMPRA / BUY CEUX 8.787 1,0985
28/09/2023 15:46:40 SAB COMPRA / BUY CEUX 3.639 1,0985
28/09/2023 15:46:43 SAB COMPRA / BUY XMAD 4.343 1,0980
28/09/2023 15:46:43 SAB COMPRA / BUY XMAD 4.436 1,0980
28/09/2023 15:46:43 SAB COMPRA / BUY XMAD 4.250 1,0980
28/09/2023 15:46:43 SAB COMPRA / BUY XMAD 11.600 1,0980
28/09/2023 15:46:43 SAB COMPRA / BUY XMAD 4.436 1,0980
28/09/2023 15:46:43 SAB COMPRA / BUY XMAD 935 1,0980
28/09/2023 15:48:07 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:07 SAB COMPRA / BUY XMAD 4.433 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 3.591 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 842 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 11.700 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 4.433 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 1.599 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 1.599 1,0980
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
28/09/2023 15:48:09 SAB COMPRA / BUY XMAD 1.803 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 1.401 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 2.033 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 3.434 1,0980
28/09/2023 15:48:09 SAB COMPRA / BUY CEUX 2.528 1,0980
28/09/2023 16:05:51 SAB COMPRA / BUY XMAD 3.000 1,0980
28/09/2023 16:05:51 SAB COMPRA / BUY XMAD 4.413 1,0980
28/09/2023 16:05:51 SAB COMPRA / BUY XMAD 2.889 1,0980
28/09/2023 16:05:51 SAB COMPRA / BUY XMAD 3.434 1,0980
28/09/2023 16:05:52 SAB COMPRA / BUY XMAD 1.379 1,0980
28/09/2023 16:05:52 SAB COMPRA / BUY XMAD 2.055 1,0980
28/09/2023 16:05:52 SAB COMPRA / BUY XMAD 4.413 1,0980
28/09/2023 16:05:52 SAB COMPRA / BUY XMAD 4.436 1,0980
28/09/2023 16:05:52 SAB COMPRA / BUY XMAD 3.434 1,0980
28/09/2023 16:05:52 SAB COMPRA / BUY XMAD 547 1,0980
28/09/2023 16:41:07 SAB COMPRA / BUY XMAD 5.763 1,0960
28/09/2023 16:41:07 SAB COMPRA / BUY XMAD 9.505 1,0960
28/09/2023 16:41:07 SAB COMPRA / BUY XMAD 6.868 1,0960
28/09/2023 16:41:41 SAB COMPRA / BUY XMAD 1.902 1,0960
28/09/2023 16:41:58 SAB COMPRA / BUY XMAD 216 1,0960
29/09/2023 13:21:49 SAB COMPRA / BUY XMAD 4.432 1,1030
29/09/2023 13:28:32 SAB COMPRA / BUY XMAD 6.233 1,1030
29/09/2023 13:29:31 SAB COMPRA / BUY XMAD 2.631 1,1030
29/09/2023 13:29:31 SAB COMPRA / BUY XMAD 6.704 1,1030
29/09/2023 13:32:50 SAB COMPRA / BUY CEUX 4.321 1,1020
29/09/2023 13:32:50 SAB COMPRA / BUY CEUX 4.321 1,1020
29/09/2023 13:32:50 SAB COMPRA / BUY CEUX 4.321 1,1020
29/09/2023 13:32:50 SAB COMPRA / BUY CEUX 3.397 1,1020
29/09/2023 13:32:50 SAB COMPRA / BUY CEUX 3.640 1,1020
29/09/2023 13:35:38 SAB COMPRA / BUY XMAD 3.075 1,1010
29/09/2023 13:36:28 SAB COMPRA / BUY XMAD 1.470 1,1010
29/09/2023 13:42:16 SAB COMPRA / BUY XMAD 1.380 1,1010
29/09/2023 13:51:11 SAB COMPRA / BUY XMAD 3.165 1,1010
29/09/2023 13:51:11 SAB COMPRA / BUY XMAD 8.596 1,1010
29/09/2023 13:51:11 SAB COMPRA / BUY XMAD 2.314 1,1010
29/09/2023 15:04:06 SAB COMPRA / BUY XMAD 20.000 1,1040
29/09/2023 15:34:13 SAB COMPRA / BUY XMAD 4.433 1,1040
29/09/2023 15:34:13 SAB COMPRA / BUY XMAD 3.425 1,1040
29/09/2023 15:34:13 SAB COMPRA / BUY XMAD 52 1,1040
29/09/2023 15:34:13 SAB COMPRA / BUY XMAD 4 1,1040
29/09/2023 15:34:19 SAB COMPRA / BUY XMAD 952 1,1040
29/09/2023 15:34:19 SAB COMPRA / BUY XMAD 2.284 1,1040
29/09/2023 15:34:19 SAB COMPRA / BUY XMAD 1.005 1,1040
29/09/2023 15:34:19 SAB COMPRA / BUY XMAD 1.144 1,1040
29/09/2023 15:34:21 SAB COMPRA / BUY XMAD 4.433 1,1040
29/09/2023 15:34:21 SAB COMPRA / BUY XMAD 1.165 1,1040
29/09/2023 15:34:28 SAB COMPRA / BUY XMAD 1.103 1,1040
29/09/2023 15:46:02 SAB COMPRA / BUY XMAD 4.343 1,1030
29/09/2023 15:46:02 SAB COMPRA / BUY XMAD 300 1,1030
29/09/2023 15:46:02 SAB COMPRA / BUY XMAD 4.343 1,1030
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
29/09/2023 15:46:02 SAB COMPRA / BUY XMAD 9.100 1,1030
29/09/2023 15:46:02 SAB COMPRA / BUY XMAD 300 1,1030
29/09/2023 15:46:21 SAB COMPRA / BUY XMAD 1.614 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 3.333 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 3.333 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 738 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 3.333 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 276 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 2.311 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 1.022 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 3.333 1,1030
29/09/2023 15:46:25 SAB COMPRA / BUY CEUX 2.321 1,1030
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 4.047 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 1.497 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 3.866 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 4.750 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 794 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 794 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 3.922 1,1020
29/09/2023 15:47:02 SAB COMPRA / BUY CEUX 330 1,1020
29/09/2023 15:56:04 SAB COMPRA / BUY XMAD 2.886 1,1010
29/09/2023 15:56:04 SAB COMPRA / BUY XMAD 4.067 1,1010
29/09/2023 15:56:04 SAB COMPRA / BUY XMAD 2.723 1,1010
29/09/2023 15:56:04 SAB COMPRA / BUY XMAD 5.980 1,1010
29/09/2023 15:56:05 SAB COMPRA / BUY XMAD 4.344 1,1010
29/09/2023 16:02:16 SAB COMPRA / BUY CEUX 592 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 4.256 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 2.794 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 2.054 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 2.733 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 4.787 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 61 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 1.993 1,1000
29/09/2023 16:02:23 SAB COMPRA / BUY CEUX 730 1,1000
29/09/2023 16:13:34 SAB COMPRA / BUY XMAD 400 1,0990
29/09/2023 16:13:34 SAB COMPRA / BUY XMAD 4.448 1,0990
29/09/2023 16:13:34 SAB COMPRA / BUY XMAD 4.094 1,0990
29/09/2023 16:13:34 SAB COMPRA / BUY XMAD 2.011 1,0990
29/09/2023 16:13:34 SAB COMPRA / BUY XMAD 2.011 1,0990
29/09/2023 16:13:34 SAB COMPRA / BUY XMAD 754 1,0990
29/09/2023 16:13:40 SAB COMPRA / BUY XMAD 826 1,0990
29/09/2023 16:13:40 SAB COMPRA / BUY XMAD 2.664 1,0990
29/09/2023 16:13:40 SAB COMPRA / BUY XMAD 2.792 1,0990
29/09/2023 16:14:19 SAB COMPRA / BUY CEUX 4.789 1,0980
29/09/2023 16:22:27 SAB COMPRA / BUY CEUX 4.475 1,0990
29/09/2023 16:22:27 SAB COMPRA / BUY CEUX 1.383 1,0990
29/09/2023 16:22:27 SAB COMPRA / BUY CEUX 2.118 1,0990
29/09/2023 16:22:27 SAB COMPRA / BUY CEUX 2.458 1,0990
29/09/2023 16:22:27 SAB COMPRA / BUY CEUX 3.400 1,0990
29/09/2023 16:22:27 SAB COMPRA / BUY CEUX 1.377 1,0990
29/09/2023 16:43:41 SAB COMPRA / BUY XMAD 4.433 1,1000
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
29/09/2023 16:43:41 SAB COMPRA / BUY XMAD 13.691 1,1000
29/09/2023 16:43:41 SAB COMPRA / BUY XMAD 1.876 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 1.076 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 3.071 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 1.076 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 4.147 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 869 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 3.940 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 207 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 662 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 4.147 1,1000
29/09/2023 17:04:41 SAB COMPRA / BUY CEUX 805 1,1000
29/09/2023 17:11:14 SAB COMPRA / BUY XMAD 3.433 1,1010
29/09/2023 17:11:14 SAB COMPRA / BUY XMAD 3.433 1,1010
29/09/2023 17:11:14 SAB COMPRA / BUY XMAD 2.526 1,1010
29/09/2023 17:11:14 SAB COMPRA / BUY XMAD 907 1,1010
29/09/2023 17:11:14 SAB COMPRA / BUY XMAD 3.382 1,1010
29/09/2023 17:11:39 SAB COMPRA / BUY XMAD 51 1,1010
29/09/2023 17:17:04 SAB COMPRA / BUY XMAD 3.433 1,1040
29/09/2023 17:17:04 SAB COMPRA / BUY XMAD 2 1,1040
29/09/2023 17:17:04 SAB COMPRA / BUY XMAD 1.646 1,1040
29/09/2023 17:17:05 SAB COMPRA / BUY XMAD 1.187 1,1040

More from Banco Sabadell S.A.

Director's Dealing 2026
Jan 8
Director's Dealing 2025
Dec 31
Director's Dealing 2025
Dec 31
Regulatory Filings 2025
Dec 16
Director's Dealing 2025
Dec 12
Director's Dealing 2025
Nov 28
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.