Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banco Sabadell S.A.

Transaction in Own Shares • Oct 16, 2023

1797_rns_2023-10-16_5bd491bc-2cbc-43d9-9a68-7d4758c235ab.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 9 y 13 de octubre de 2023 (ambos incluidos):

Fecha Instrumento
Financ.		 Operación Centro
Negociación		 Nº Títulos Precio €
09/10/2023 SAB COMPRA XMAD 2.137.923 1,0851
09/10/2023 SAB COMPRA CEUX 540.000 1,0856
10/10/2023 SAB COMPRA XMAD 119.718 1,0988
10/10/2023 SAB COMPRA CEUX 45.656 1,0968
11/10/2023 SAB COMPRA XMAD 204.357 1,1033
11/10/2023 SAB COMPRA CEUX 130.000 1,1039
12/10/2023 SAB COMPRA XMAD 250.000 1,1144
12/10/2023 SAB COMPRA CEUX 150.000 1,1140
13/10/2023 SAB COMPRA XMAD 630.769 1,1163
13/10/2023 SAB COMPRA CEUX 400.000 1,1163

Total… 4.608.423

El importe satisfecho por las acciones compradas hasta el día 13 de octubre de 2023 bajo el Programa de Recompra asciende a 175.776.591,35 euros, lo que representa aproximadamente, el 86,16% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 13,84% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 16 de octubre de 2023

ANEXO I / ANNEX I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Detailed information on each of the transactions carried out under the Buyback Programme between the following dates (both included): Fecha inicio / Start date: 09/10/2023

Fecha final / End date: 13/10/2023

RESUMEN SEMANAL / WEEKLY RECAP

ANEXO I / ANNEX I
the following dates (both included): durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra
Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha final / End date: 13/10/2023
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date Instrumento Operación / Centro Negociación / Nº Títulos / Nr. of Precio € /
Financ./Security Transaction Trading Venue shares Price €
09/10/2023 SAB
COMPRA / BUY XMAD 2.137.923 1,0851
09/10/2023 SAB COMPRA / BUY CEUX 540.000 1,0856
10/10/2023 SAB COMPRA / BUY XMAD 119.718 1,0988
10/10/2023 SAB COMPRA / BUY CEUX 45.656 1,0968
11/10/2023 SAB COMPRA / BUY XMAD 204.357 1,1033
11/10/2023 SAB COMPRA / BUY CEUX 130.000 1,1039
12/10/2023 SAB COMPRA / BUY XMAD 250.000 1,1144
12/10/2023
13/10/2023		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
XMAD		 150.000
630.769		 1,1140
1,1163

Total… 4.608.423

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 13/10/2023: € 175.776.591,35 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 86,16% Porcentaje pendiente de ejecución /Percentage pending execution: 13,84%

Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 09:09:51 SAB COMPRA / BUY XMAD 4.848 1,1000
09/10/2023 09:09:51 SAB COMPRA / BUY XMAD 9.964 1,1000
09/10/2023 09:39:32 SAB COMPRA / BUY XMAD 4.580 1,1000
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 09:39:47 SAB COMPRA / BUY XMAD 608 1,1000
09/10/2023 09:40:53 SAB COMPRA / BUY XMAD 4.848 1,0980
09/10/2023 09:40:53 SAB COMPRA / BUY XMAD 7.869 1,0980
09/10/2023 09:40:53 SAB COMPRA / BUY XMAD 7.283 1,0980
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 4.848 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 4.848 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 3.729 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 776 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 343 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 598 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 4.848 1,0970
09/10/2023 09:42:01 SAB COMPRA / BUY CEUX 10 1,0970
09/10/2023 09:43:05 SAB COMPRA / BUY XMAD 4.747 1,0975
09/10/2023 09:43:05 SAB COMPRA / BUY XMAD 4.747 1,0975
09/10/2023 09:43:05 SAB COMPRA / BUY XMAD 3.546 1,0975
09/10/2023 09:43:05 SAB COMPRA / BUY XMAD 3.529 1,0975
09/10/2023 09:43:05 SAB COMPRA / BUY XMAD 3.431 1,0975
09/10/2023 09:43:09 SAB COMPRA / BUY XMAD 20.000 1,0960
09/10/2023 09:44:04 SAB COMPRA / BUY XMAD 4.848 1,0940
09/10/2023 09:44:04 SAB COMPRA / BUY XMAD 4.848 1,0940
09/10/2023 09:44:07 SAB COMPRA / BUY XMAD 4.848 1,0940
09/10/2023 09:44:07 SAB COMPRA / BUY XMAD 4.848 1,0940
09/10/2023 09:44:07 SAB COMPRA / BUY XMAD 608 1,0940
09/10/2023 09:44:07 SAB COMPRA / BUY CEUX 4.747 1,0930
09/10/2023 09:44:07 SAB COMPRA / BUY CEUX 2.203 1,0930
09/10/2023 09:44:07 SAB COMPRA / BUY CEUX 2.544 1,0930
09/10/2023 09:44:25 SAB COMPRA / BUY CEUX 4.747 1,0930
09/10/2023 09:44:25 SAB COMPRA / BUY CEUX 4.747 1,0930
09/10/2023 09:44:25 SAB COMPRA / BUY CEUX 1.012 1,0930
09/10/2023 09:44:36 SAB COMPRA / BUY XMAD 5.959 1,0920
09/10/2023 09:45:14 SAB COMPRA / BUY XMAD 5.959 1,0920
09/10/2023 09:45:14 SAB COMPRA / BUY XMAD 8.082 1,0920
09/10/2023 09:45:49 SAB COMPRA / BUY XMAD 16.134 1,0900
09/10/2023 09:45:49 SAB COMPRA / BUY XMAD 9.696 1,0900
09/10/2023 12:56:32 SAB COMPRA / BUY XMAD 10.793 1,1000
09/10/2023 12:56:32 SAB COMPRA / BUY XMAD 9.207 1,1000
09/10/2023 13:01:42 SAB COMPRA / BUY CEUX 5.847 1,0990
09/10/2023 13:01:42 SAB COMPRA / BUY CEUX 5.116 1,0990
09/10/2023 13:01:52 SAB COMPRA / BUY CEUX 731 1,0990
09/10/2023 13:01:52 SAB COMPRA / BUY CEUX 3.311 1,0990
09/10/2023 13:01:52 SAB COMPRA / BUY CEUX 2.536 1,0990
09/10/2023 13:01:52 SAB COMPRA / BUY CEUX 2.459 1,0990
09/10/2023 13:01:59 SAB COMPRA / BUY XMAD 1.234 1,0980
09/10/2023 13:02:02 SAB COMPRA / BUY XMAD 1.234 1,0980
09/10/2023 13:02:16 SAB COMPRA / BUY XMAD 1.398 1,0980
09/10/2023 13:02:53 SAB COMPRA / BUY XMAD 20.000 1,0960
09/10/2023 13:04:11 SAB COMPRA / BUY XMAD 4.848 1,0950
09/10/2023 13:04:11 SAB COMPRA / BUY XMAD 2.823 1,0950
09/10/2023 13:04:11 SAB COMPRA / BUY XMAD 2.676 1,0950
09/10/2023
09/10/2023		 13:04:11
13:04:11		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
CEUX		 9.957
4.876		 1,0950
1,0950
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 13:04:11 SAB COMPRA / BUY CEUX 4.876 1,0950
09/10/2023 13:04:11 SAB COMPRA / BUY CEUX 2.940 1,0950
09/10/2023 13:04:11 SAB COMPRA / BUY CEUX 4.876 1,0950
09/10/2023 13:04:11 SAB COMPRA / BUY CEUX 2.432 1,0950
09/10/2023 13:04:25 SAB COMPRA / BUY XMAD 1.206 1,0940
09/10/2023 13:04:35 SAB COMPRA / BUY XMAD 4.753 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 3.077 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 79 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 53 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 4 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 2.746 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 13.025 1,0940
09/10/2023 13:12:45 SAB COMPRA / BUY XMAD 5.057 1,0940
09/10/2023 13:17:01 SAB COMPRA / BUY XMAD 4.876 1,0940
09/10/2023 13:17:01 SAB COMPRA / BUY XMAD 5.203 1,0940
09/10/2023 13:17:01 SAB COMPRA / BUY XMAD 5.235 1,0940
09/10/2023 13:17:01 SAB COMPRA / BUY XMAD 4.686 1,0940
09/10/2023 13:18:19 SAB COMPRA / BUY CEUX 5.959 1,0930
09/10/2023 13:18:19 SAB COMPRA / BUY CEUX 5.959 1,0930
09/10/2023 13:18:20 SAB COMPRA / BUY CEUX 5.959 1,0930
09/10/2023 13:18:20 SAB COMPRA / BUY CEUX 5.003 1,0930
09/10/2023 13:18:20 SAB COMPRA / BUY CEUX 956 1,0930
09/10/2023 13:18:20 SAB COMPRA / BUY CEUX 4.825 1,0930
09/10/2023 13:18:20 SAB COMPRA / BUY CEUX 1.339 1,0930
09/10/2023 13:18:20 SAB COMPRA / BUY XMAD 4.848 1,0920
09/10/2023 13:20:13 SAB COMPRA / BUY XMAD 13.375 1,0920
09/10/2023 13:21:48 SAB COMPRA / BUY XMAD 1.169 1,0920
09/10/2023 13:24:13 SAB COMPRA / BUY XMAD 608 1,0920
09/10/2023 13:28:53 SAB COMPRA / BUY XMAD 634 1,0920
09/10/2023 13:30:41 SAB COMPRA / BUY XMAD 4.214 1,0920
09/10/2023 13:30:41 SAB COMPRA / BUY XMAD 6.300 1,0920
09/10/2023 13:30:41 SAB COMPRA / BUY XMAD 3.584 1,0920
09/10/2023 13:30:41 SAB COMPRA / BUY XMAD 3.396 1,0920
09/10/2023 13:30:41 SAB COMPRA / BUY XMAD 3.396 1,0920
09/10/2023 13:30:41 SAB COMPRA / BUY XMAD 4.848 1,0920
09/10/2023 13:31:31 SAB COMPRA / BUY XMAD 2.716 1,0920
09/10/2023 13:31:31 SAB COMPRA / BUY XMAD 912 1,0920
09/10/2023 13:45:08 SAB COMPRA / BUY XMAD 4.654 1,0910
09/10/2023 13:46:28 SAB COMPRA / BUY XMAD 4.654 1,0910
09/10/2023 13:46:40 SAB COMPRA / BUY XMAD 10.692 1,0910
09/10/2023 13:49:28 SAB COMPRA / BUY XMAD 4.987 1,0900
09/10/2023 14:09:37 SAB COMPRA / BUY XMAD 4.987 1,0920
09/10/2023 14:09:37 SAB COMPRA / BUY XMAD 4.987 1,0920
09/10/2023 14:09:37 SAB COMPRA / BUY XMAD 723 1,0920
09/10/2023 14:09:37 SAB COMPRA / BUY XMAD 4.264 1,0920
09/10/2023 14:09:37 SAB COMPRA / BUY XMAD 4.987 1,0920
09/10/2023 14:09:39 SAB COMPRA / BUY XMAD 4.987 1,0920
09/10/2023 14:09:39 SAB COMPRA / BUY XMAD 78 1,0920
09/10/2023 14:17:25 SAB COMPRA / BUY XMAD 4.432 1,0900
09/10/2023 14:17:25 SAB COMPRA / BUY XMAD 3.338 1,0900
09/10/2023 14:17:25 SAB COMPRA / BUY XMAD 2.475 1,0900
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Trading Venue
09/10/2023 14:17:25 SAB COMPRA / BUY XMAD 3.925 1,0900
09/10/2023 14:17:25 SAB COMPRA / BUY XMAD 3.648 1,0900
09/10/2023 14:17:25 SAB COMPRA / BUY XMAD 4.442 1,0900
09/10/2023 14:17:26 SAB COMPRA / BUY XMAD 4.332 1,0900
09/10/2023 14:17:26 SAB COMPRA / BUY XMAD 3.408 1,0900
09/10/2023 14:19:09 SAB COMPRA / BUY XMAD 4.747 1,0880
09/10/2023 14:19:09 SAB COMPRA / BUY XMAD 4.747 1,0880
09/10/2023 14:19:12 SAB COMPRA / BUY XMAD 1.726 1,0880
09/10/2023 14:19:12 SAB COMPRA / BUY XMAD 3.021 1,0880
09/10/2023 14:19:21 SAB COMPRA / BUY XMAD 4.747 1,0880
09/10/2023 14:19:34 SAB COMPRA / BUY XMAD 4.747 1,0880
09/10/2023 14:21:32 SAB COMPRA / BUY XMAD 4.747 1,0880
09/10/2023 14:21:32 SAB COMPRA / BUY XMAD 8.258 1,0880
09/10/2023 14:21:32 SAB COMPRA / BUY XMAD 9.500 1,0880
09/10/2023 14:21:32 SAB COMPRA / BUY XMAD 3.760 1,0880
09/10/2023 14:25:01 SAB COMPRA / BUY XMAD 5.959 1,0860
09/10/2023 14:25:01 SAB COMPRA / BUY XMAD 4.910 1,0860
09/10/2023 14:25:01 SAB COMPRA / BUY XMAD 4.878 1,0860
09/10/2023 14:25:01 SAB COMPRA / BUY XMAD 5.970 1,0860
09/10/2023 14:25:01 SAB COMPRA / BUY XMAD 8.283 1,0860
09/10/2023 14:32:37 SAB COMPRA / BUY XMAD 9.809 1,0880
09/10/2023 14:32:37 SAB COMPRA / BUY XMAD 17.840 1,0880
09/10/2023 14:32:37 SAB COMPRA / BUY XMAD 818 1,0880
09/10/2023 14:32:37 SAB COMPRA / BUY XMAD 1.533 1,0880
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 2.635 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 799 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 367 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 3.434 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 1.118 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 3.434 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 3.434 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 2.610 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 824 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 1.813 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 1.621 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 3.434 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 3.434 1,0870
09/10/2023 14:34:14 SAB COMPRA / BUY CEUX 1.043 1,0870
09/10/2023 14:36:00 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:36:00 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:37:18 SAB COMPRA / BUY XMAD 4.343 1,0880
09/10/2023 14:37:18 SAB COMPRA / BUY XMAD 4.343 1,0880
09/10/2023 14:37:18 SAB COMPRA / BUY XMAD 2.151 1,0880
09/10/2023 14:37:20 SAB COMPRA / BUY XMAD 2.192 1,0880
09/10/2023 14:37:20 SAB COMPRA / BUY XMAD 4.343 1,0880
09/10/2023 14:37:20 SAB COMPRA / BUY XMAD 4.343 1,0880
09/10/2023
09/10/2023		 14:37:20
14:37:20		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 4.343
2.512		 1,0880
1,0880
09/10/2023 14:37:20 SAB COMPRA / BUY XMAD 1.430 1,0880
09/10/2023 14:37:21 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:37:21 SAB COMPRA / BUY CEUX 3.322 1,0870
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 14:40:46 SAB COMPRA / BUY XMAD 5.613 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 3.477 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 4.220 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 325 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 6.400 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 4.545 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 4.545 1,0880
09/10/2023 14:41:25 SAB COMPRA / BUY XMAD 875 1,0880
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 928 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 750 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 928 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 2.394 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 3.322 1,0870
09/10/2023 14:43:02 SAB COMPRA / BUY CEUX 1.814 1,0870
09/10/2023 14:43:12 SAB COMPRA / BUY XMAD 4.432 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 4.432 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 4.074 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 4.432 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 2.733 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 358 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 2.676 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 7.400 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 358 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 2.057 1,0860
09/10/2023 14:43:51 SAB COMPRA / BUY XMAD 2.057 1,0860
09/10/2023 14:44:04 SAB COMPRA / BUY XMAD 447 1,0860
09/10/2023 14:44:04 SAB COMPRA / BUY XMAD 6.500 1,0860
09/10/2023 14:44:04 SAB COMPRA / BUY XMAD 3.108 1,0860
09/10/2023 14:44:04 SAB COMPRA / BUY XMAD 4.936 1,0860
09/10/2023 14:44:26 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:44:26 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:44:26 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:44:26 SAB COMPRA / BUY CEUX 3.021 1,0850
09/10/2023 14:44:27 SAB COMPRA / BUY CEUX 413 1,0850
09/10/2023 14:44:27 SAB COMPRA / BUY CEUX 2.750 1,0850
09/10/2023 14:44:27 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:44:28 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:44:28 SAB COMPRA / BUY CEUX 3.334 1,0850
09/10/2023 14:44:28 SAB COMPRA / BUY CEUX 30 1,0850
09/10/2023 14:44:34 SAB COMPRA / BUY CEUX 70 1,0850
09/10/2023 14:48:38 SAB COMPRA / BUY CEUX 1.992 1,0850
09/10/2023 14:49:07 SAB COMPRA / BUY CEUX 1.442 1,0850
09/10/2023 14:49:07 SAB COMPRA / BUY CEUX 3.434 1,0850
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 14:49:07 SAB COMPRA / BUY CEUX 291 1,0850
09/10/2023 14:49:07 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:49:07 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:49:10 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:49:13 SAB COMPRA / BUY CEUX 3.434 1,0850
09/10/2023 14:49:30 SAB COMPRA / BUY CEUX 2.317 1,0850
09/10/2023 14:51:49 SAB COMPRA / BUY XMAD 5.959 1,0840
09/10/2023 14:51:49 SAB COMPRA / BUY XMAD 1.984 1,0840
09/10/2023 14:51:49 SAB COMPRA / BUY XMAD 39.200 1,0840
09/10/2023 14:51:49 SAB COMPRA / BUY XMAD 2.857 1,0840
09/10/2023 14:51:58 SAB COMPRA / BUY CEUX 4.876 1,0830
09/10/2023 14:52:35 SAB COMPRA / BUY CEUX 2.997 1,0830
09/10/2023 14:52:48 SAB COMPRA / BUY CEUX 1.879 1,0830
09/10/2023 14:52:49 SAB COMPRA / BUY CEUX 3.811 1,0830
09/10/2023 14:52:54 SAB COMPRA / BUY CEUX 1.065 1,0830
09/10/2023 14:52:54 SAB COMPRA / BUY CEUX 1.334 1,0830
09/10/2023 14:52:57 SAB COMPRA / BUY CEUX 3.542 1,0830
09/10/2023 14:53:05 SAB COMPRA / BUY CEUX 1.272 1,0830
09/10/2023 14:54:55 SAB COMPRA / BUY CEUX 1.633 1,0830
09/10/2023 14:54:55 SAB COMPRA / BUY CEUX 3.243 1,0830
09/10/2023 14:55:00 SAB COMPRA / BUY CEUX 3.125 1,0830
09/10/2023 14:55:00 SAB COMPRA / BUY CEUX 1.751 1,0830
09/10/2023 14:55:00 SAB COMPRA / BUY CEUX 3.125 1,0830
09/10/2023 14:55:00 SAB COMPRA / BUY CEUX 2.425 1,0830
09/10/2023 14:55:00 SAB COMPRA / BUY CEUX 2.451 1,0830
09/10/2023 14:55:01 SAB COMPRA / BUY CEUX 2.495 1,0830
09/10/2023 14:55:01 SAB COMPRA / BUY CEUX 2.381 1,0830
09/10/2023 14:55:01 SAB COMPRA / BUY CEUX 2.381 1,0830
09/10/2023 14:55:01 SAB COMPRA / BUY CEUX 1.945 1,0830
09/10/2023 14:55:02 SAB COMPRA / BUY CEUX 550 1,0830
09/10/2023 14:55:09 SAB COMPRA / BUY CEUX 932 1,0830
09/10/2023 14:55:13 SAB COMPRA / BUY CEUX 787 1,0830
09/10/2023 14:55:20 SAB COMPRA / BUY XMAD 5.858 1,0820
09/10/2023 14:55:20 SAB COMPRA / BUY XMAD 20.165 1,0820
09/10/2023 14:55:20 SAB COMPRA / BUY XMAD 716 1,0820
09/10/2023 14:55:20 SAB COMPRA / BUY XMAD 604 1,0820
09/10/2023 14:55:20 SAB COMPRA / BUY XMAD 6.400 1,0820
09/10/2023 14:55:20 SAB COMPRA / BUY XMAD 16.257 1,0820
09/10/2023 14:55:37 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 14:55:40 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 14:55:40 SAB COMPRA / BUY CEUX 3.746 1,0810
09/10/2023 14:55:44 SAB COMPRA / BUY CEUX 597 1,0810
09/10/2023 14:55:44 SAB COMPRA / BUY CEUX 3.405 1,0810
09/10/2023 14:55:44 SAB COMPRA / BUY CEUX 4.002 1,0810
09/10/2023 14:55:44 SAB COMPRA / BUY CEUX 341 1,0810
09/10/2023 14:55:45 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 14:55:45 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 14:55:45 SAB COMPRA / BUY CEUX 537 1,0810
09/10/2023 14:59:07 SAB COMPRA / BUY XMAD 4.848 1,0800
09/10/2023 14:59:07 SAB COMPRA / BUY XMAD 33.000 1,0800
09/10/2023 14:59:07 SAB COMPRA / BUY XMAD 11.000 1,0800
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 14:59:07 SAB COMPRA / BUY XMAD 1.152 1,0800
09/10/2023 14:59:12 SAB COMPRA / BUY CEUX 4.765 1,0790
09/10/2023 14:59:12 SAB COMPRA / BUY CEUX 438 1,0790
09/10/2023 15:01:03 SAB COMPRA / BUY XMAD 16.329 1,0800
09/10/2023 15:01:03 SAB COMPRA / BUY XMAD 1.043 1,0800
09/10/2023 15:01:03 SAB COMPRA / BUY XMAD 1.043 1,0800
09/10/2023 15:01:03 SAB COMPRA / BUY XMAD 1.043 1,0800
09/10/2023 15:01:22 SAB COMPRA / BUY XMAD 8.000 1,0805
09/10/2023 15:01:22 SAB COMPRA / BUY XMAD 9.148 1,0805
09/10/2023 15:01:22 SAB COMPRA / BUY XMAD 6.596 1,0805
09/10/2023 15:01:22 SAB COMPRA / BUY XMAD 4.470 1,0805
09/10/2023 15:01:22 SAB COMPRA / BUY XMAD 2.206 1,0805
09/10/2023 15:02:40 SAB COMPRA / BUY XMAD 4.324 1,0815
09/10/2023 15:02:40 SAB COMPRA / BUY XMAD 4.343 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 4.343 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 4.343 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 3.455 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 888 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 3.455 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 3.455 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 888 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 3.115 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 5.033 1,0815
09/10/2023 15:02:50 SAB COMPRA / BUY XMAD 3.653 1,0815
09/10/2023 15:03:00 SAB COMPRA / BUY XMAD 4.343 1,0815
09/10/2023 15:03:00 SAB COMPRA / BUY XMAD 4.343 1,0815
09/10/2023 15:03:08 SAB COMPRA / BUY XMAD 4.343 1,0815
09/10/2023 15:03:08 SAB COMPRA / BUY XMAD 3.114 1,0815
09/10/2023 15:03:08 SAB COMPRA / BUY XMAD 3.114 1,0815
09/10/2023 15:03:08 SAB COMPRA / BUY XMAD 2.458 1,0815
09/10/2023 15:03:08 SAB COMPRA / BUY XMAD 1.229 1,0815
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 6.742 1,0820
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 1.944 1,0820
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 9.600 1,0820
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 1.944 1,0820
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 1.944 1,0820
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 1.485 1,0820
09/10/2023 15:04:35 SAB COMPRA / BUY XMAD 2.399 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 22 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 4.321 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 3.012 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 10.100 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 1.331 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 1.203 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 1.726 1,0820
09/10/2023 15:05:04 SAB COMPRA / BUY XMAD 465 1,0820
09/10/2023 15:05:08 SAB COMPRA / BUY XMAD 1.762 1,0820
09/10/2023 15:05:08 SAB COMPRA / BUY XMAD 3.114 1,0815
09/10/2023 15:05:08 SAB COMPRA / BUY XMAD 1.863 1,0815
09/10/2023 15:05:08 SAB COMPRA / BUY XMAD 364 1,0815
09/10/2023 15:05:17 SAB COMPRA / BUY CEUX 1.237 1,0810
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 15:05:17 SAB COMPRA / BUY CEUX 3.106 1,0810
09/10/2023 15:05:17 SAB COMPRA / BUY CEUX 1.237 1,0810
09/10/2023 15:05:17 SAB COMPRA / BUY CEUX 3.106 1,0810
09/10/2023 15:05:17 SAB COMPRA / BUY CEUX 1.237 1,0810
09/10/2023 15:05:17 SAB COMPRA / BUY CEUX 2.872 1,0810
09/10/2023 15:06:00 SAB COMPRA / BUY CEUX 1.334 1,0810
09/10/2023 15:06:00 SAB COMPRA / BUY CEUX 3.009 1,0810
09/10/2023 15:06:02 SAB COMPRA / BUY CEUX 4.002 1,0810
09/10/2023 15:06:02 SAB COMPRA / BUY CEUX 341 1,0810
09/10/2023 15:06:03 SAB COMPRA / BUY CEUX 1.197 1,0810
09/10/2023 15:06:03 SAB COMPRA / BUY CEUX 3.146 1,0810
09/10/2023 15:06:04 SAB COMPRA / BUY CEUX 1.334 1,0810
09/10/2023 15:06:25 SAB COMPRA / BUY CEUX 3.009 1,0810
09/10/2023 15:06:29 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 15:06:29 SAB COMPRA / BUY CEUX 4.322 1,0810
09/10/2023 15:06:29 SAB COMPRA / BUY CEUX 21 1,0810
09/10/2023 15:06:29 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 15:06:29 SAB COMPRA / BUY CEUX 4.343 1,0810
09/10/2023 15:06:29 SAB COMPRA / BUY CEUX 2.461 1,0810
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 5.800 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 2.940 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 5.504 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 5.106 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 4.599 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 4.575 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 13.800 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 3.982 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 1.106 1,0815
09/10/2023 15:07:22 SAB COMPRA / BUY XMAD 2.588 1,0815
09/10/2023 15:09:12 SAB COMPRA / BUY XMAD 4.343 1,0810
09/10/2023 15:09:12 SAB COMPRA / BUY XMAD 2.399 1,0810
09/10/2023 15:09:21 SAB COMPRA / BUY XMAD 1.944 1,0810
09/10/2023 15:11:15 SAB COMPRA / BUY XMAD 4.343 1,0820
09/10/2023 15:11:15 SAB COMPRA / BUY XMAD 5.503 1,0820
09/10/2023 15:11:17 SAB COMPRA / BUY XMAD 3.183 1,0820
09/10/2023 15:11:17 SAB COMPRA / BUY XMAD 9.900 1,0820
09/10/2023 15:11:17 SAB COMPRA / BUY XMAD 13.029 1,0820
09/10/2023 15:11:17 SAB COMPRA / BUY XMAD 13.029 1,0820
09/10/2023 15:11:17 SAB COMPRA / BUY XMAD 1.013 1,0820
09/10/2023 15:12:40 SAB COMPRA / BUY XMAD 4.200 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 2.264 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 12.300 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 12.928 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 628 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 628 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 628 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 5.900 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 1.976 1,0815
09/10/2023 15:12:46 SAB COMPRA / BUY XMAD 8.548 1,0815
09/10/2023 15:13:50 SAB COMPRA / BUY XMAD 4.322 1,0820
09/10/2023 15:14:00 SAB COMPRA / BUY XMAD 6.372 1,0820
09/10/2023
15:14:00
SAB
COMPRA / BUY
XMAD
2.272
1,0820
09/10/2023
15:14:04
SAB
COMPRA / BUY
XMAD
6.400
1,0820
09/10/2023
15:14:04
SAB
COMPRA / BUY
XMAD
2.244
1,0820
09/10/2023
15:14:04
SAB
COMPRA / BUY
XMAD
10.763
1,0820
09/10/2023
15:14:04
SAB
COMPRA / BUY
XMAD
5.552
1,0820
09/10/2023
15:14:04
SAB
COMPRA / BUY
XMAD
973
1,0820
09/10/2023
15:14:04
SAB
COMPRA / BUY
XMAD
1.598
1,0820
09/10/2023
15:14:47
SAB
COMPRA / BUY
XMAD
9.504
1,0820
09/10/2023
15:16:08
SAB
COMPRA / BUY
XMAD
21.101
1,0820
09/10/2023
15:16:08
SAB
COMPRA / BUY
XMAD
614
1,0820
09/10/2023
15:16:08
SAB
COMPRA / BUY
XMAD
4.343
1,0820
09/10/2023
15:16:37
SAB
COMPRA / BUY
XMAD
4.343
1,0820
09/10/2023
15:16:37
SAB
COMPRA / BUY
XMAD
11.200
1,0820
09/10/2023
15:16:37
SAB
COMPRA / BUY
XMAD
4.343
1,0820
09/10/2023
15:16:37
SAB
COMPRA / BUY
XMAD
1.829
1,0820
09/10/2023
15:16:37
SAB
COMPRA / BUY
XMAD
1.829
1,0820
09/10/2023
15:16:37
SAB
COMPRA / BUY
XMAD
398
1,0820
09/10/2023
15:17:08
SAB
COMPRA / BUY
XMAD
4.343
1,0810
09/10/2023
15:17:08
SAB
COMPRA / BUY
XMAD
4.343
1,0810
09/10/2023
15:17:08
SAB
COMPRA / BUY
XMAD
6.838
1,0810
09/10/2023
15:17:08
SAB
COMPRA / BUY
XMAD
11.000
1,0810
09/10/2023
15:17:08
SAB
COMPRA / BUY
XMAD
3.877
1,0810
09/10/2023
15:17:10
SAB
COMPRA / BUY
XMAD
8.700
1,0810
09/10/2023
15:17:10
SAB
COMPRA / BUY
XMAD
2.213
1,0810
09/10/2023
15:18:06
SAB
COMPRA / BUY
XMAD
30.542
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
4.018
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
3.484
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
5.504
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
5.112
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
3.448
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
851
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
2.881
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
3.088
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
5.400
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
7.635
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
5.504
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
958
1,0800
09/10/2023
15:19:20
SAB
COMPRA / BUY
XMAD
2.117
1,0800
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
4.765
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
2.308
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
824
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
2.044
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
1.897
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
1.897
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
1.315
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
1.553
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
4.765
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
4.765
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
4.261
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
504
1,0790
09/10/2023
15:20:56
SAB
COMPRA / BUY
CEUX
4.261
1,0790		 Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 15:20:57 SAB COMPRA / BUY CEUX 4.765 1,0790
09/10/2023 15:20:57 SAB COMPRA / BUY CEUX 1.698 1,0790
09/10/2023 15:20:57 SAB COMPRA / BUY CEUX 3.067 1,0790
09/10/2023 15:20:57 SAB COMPRA / BUY CEUX 108 1,0790
09/10/2023 15:21:23 SAB COMPRA / BUY XMAD 11.073 1,0780
09/10/2023 15:21:23 SAB COMPRA / BUY XMAD 3.484 1,0780
09/10/2023 15:21:23 SAB COMPRA / BUY XMAD 831 1,0780
09/10/2023 15:21:23 SAB COMPRA / BUY XMAD 845 1,0780
09/10/2023 15:21:23 SAB COMPRA / BUY XMAD 845 1,0780
09/10/2023 15:21:23 SAB COMPRA / BUY XMAD 845 1,0780
09/10/2023 15:25:05 SAB COMPRA / BUY XMAD 3.434 1,0820
09/10/2023 15:25:47 SAB COMPRA / BUY XMAD 4.343 1,0830
09/10/2023 15:29:05 SAB COMPRA / BUY XMAD 2.691 1,0830
09/10/2023 15:29:05 SAB COMPRA / BUY XMAD 1.652 1,0830
09/10/2023 15:29:05 SAB COMPRA / BUY XMAD 27.601 1,0830
09/10/2023 15:29:08 SAB COMPRA / BUY XMAD 13.713 1,0830
09/10/2023 16:06:29 SAB COMPRA / BUY XMAD 30.000 1,0860
09/10/2023 16:10:30 SAB COMPRA / BUY XMAD 3.434 1,0850
09/10/2023 16:10:30 SAB COMPRA / BUY XMAD 3.434 1,0850
09/10/2023 16:10:30 SAB COMPRA / BUY XMAD 11.960 1,0850
09/10/2023 16:10:30 SAB COMPRA / BUY XMAD 1.776 1,0850
09/10/2023 16:10:30 SAB COMPRA / BUY XMAD 2.361 1,0850
09/10/2023 16:10:33 SAB COMPRA / BUY XMAD 276 1,0850
09/10/2023 16:10:33 SAB COMPRA / BUY XMAD 718 1,0850
09/10/2023 16:10:33 SAB COMPRA / BUY XMAD 797 1,0850
09/10/2023 16:10:36 SAB COMPRA / BUY XMAD 2.716 1,0850
09/10/2023 16:10:36 SAB COMPRA / BUY XMAD 2.528 1,0850
09/10/2023 16:10:55 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:11:01 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:11:01 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:11:01 SAB COMPRA / BUY XMAD 1.932 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 1.502 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 1.213 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 3.718 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 8.400 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 2.221 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 5.220 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 8.486 1,0840
09/10/2023 16:11:02 SAB COMPRA / BUY XMAD 7.006 1,0840
09/10/2023 16:12:36 SAB COMPRA / BUY XMAD 3.666 1,0835
09/10/2023 16:12:36 SAB COMPRA / BUY XMAD 1.788 1,0835
09/10/2023 16:12:36 SAB COMPRA / BUY XMAD 1.788 1,0835
09/10/2023 16:12:43 SAB COMPRA / BUY XMAD 5.260 1,0835
09/10/2023 16:13:07 SAB COMPRA / BUY XMAD 3.860 1,0835
09/10/2023 16:13:08 SAB COMPRA / BUY XMAD 5.454 1,0835
09/10/2023 16:13:15 SAB COMPRA / BUY XMAD 2.945 1,0835
09/10/2023 16:13:15 SAB COMPRA / BUY XMAD 2.509 1,0835
09/10/2023 16:13:23 SAB COMPRA / BUY XMAD 5.454 1,0835
09/10/2023 16:13:23 SAB COMPRA / BUY XMAD 5.454 1,0835
09/10/2023 16:13:45 SAB COMPRA / BUY XMAD 3.188 1,0835
09/10/2023 16:14:47 SAB COMPRA / BUY XMAD 2.266 1,0835
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Trading Venue
09/10/2023 16:14:47 SAB COMPRA / BUY XMAD 5.454 1,0835
09/10/2023 16:14:47 SAB COMPRA / BUY XMAD 914 1,0835
09/10/2023 16:21:50 SAB COMPRA / BUY XMAD 3.250 1,0840
09/10/2023 16:21:55 SAB COMPRA / BUY XMAD 1.296 1,0840
09/10/2023 16:21:55 SAB COMPRA / BUY XMAD 2.911 1,0840
09/10/2023 16:21:55 SAB COMPRA / BUY XMAD 5.926 1,0840
09/10/2023 16:21:55 SAB COMPRA / BUY XMAD 6.614 1,0840
09/10/2023 16:21:56 SAB COMPRA / BUY XMAD 363 1,0840
09/10/2023 16:22:02 SAB COMPRA / BUY XMAD 269 1,0840
09/10/2023 16:22:02 SAB COMPRA / BUY XMAD 1.311 1,0840
09/10/2023 16:22:03 SAB COMPRA / BUY XMAD 790 1,0840
09/10/2023 16:22:11 SAB COMPRA / BUY XMAD 4.394 1,0840
09/10/2023 16:22:24 SAB COMPRA / BUY XMAD 152 1,0840
09/10/2023 16:22:24 SAB COMPRA / BUY XMAD 4.546 1,0840
09/10/2023 16:22:24 SAB COMPRA / BUY XMAD 4.546 1,0840
09/10/2023 16:22:28 SAB COMPRA / BUY XMAD 4.546 1,0840
09/10/2023 16:22:28 SAB COMPRA / BUY XMAD 4.546 1,0840
09/10/2023 16:22:28 SAB COMPRA / BUY XMAD 4.540 1,0840
09/10/2023 16:27:07 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:27:08 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:27:10 SAB COMPRA / BUY XMAD 490 1,0840
09/10/2023 16:27:10 SAB COMPRA / BUY XMAD 1.602 1,0840
09/10/2023 16:27:11 SAB COMPRA / BUY XMAD 772 1,0840
09/10/2023 16:27:12 SAB COMPRA / BUY XMAD 380 1,0840
09/10/2023 16:27:14 SAB COMPRA / BUY XMAD 112 1,0840
09/10/2023 16:27:15 SAB COMPRA / BUY XMAD 54 1,0840
09/10/2023 16:27:16 SAB COMPRA / BUY XMAD 13 1,0840
09/10/2023 16:27:16 SAB COMPRA / BUY XMAD 8.626 1,0840
09/10/2023 16:27:16 SAB COMPRA / BUY XMAD 1.687 1,0840
09/10/2023 16:27:17 SAB COMPRA / BUY XMAD 1.846 1,0840
09/10/2023 16:27:21 SAB COMPRA / BUY XMAD 1.004 1,0840
09/10/2023 16:27:28 SAB COMPRA / BUY XMAD 577 1,0840
09/10/2023 16:27:28 SAB COMPRA / BUY XMAD 350 1,0840
09/10/2023 16:27:28 SAB COMPRA / BUY XMAD 3.091 1,0840
09/10/2023 16:27:28 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:27:28 SAB COMPRA / BUY XMAD 3.434 1,0840
09/10/2023 16:27:28 SAB COMPRA / BUY XMAD 2.605 1,0840
09/10/2023 16:27:33 SAB COMPRA / BUY XMAD 1.000 1,0840
09/10/2023 16:27:44 SAB COMPRA / BUY XMAD 3.263 1,0840
09/10/2023 16:27:44 SAB COMPRA / BUY XMAD 8.792 1,0840
09/10/2023 16:32:36 SAB COMPRA / BUY XMAD 4.545 1,0840
09/10/2023 16:32:36 SAB COMPRA / BUY XMAD 2.878 1,0840
09/10/2023 16:32:36 SAB COMPRA / BUY XMAD 4.136 1,0840
09/10/2023 16:32:36 SAB COMPRA / BUY XMAD 2.049 1,0840
09/10/2023 16:32:38 SAB COMPRA / BUY XMAD 5.000 1,0840
09/10/2023 16:32:38 SAB COMPRA / BUY XMAD 9.094 1,0840
09/10/2023 16:32:38 SAB COMPRA / BUY XMAD 13.207 1,0840
09/10/2023 16:32:38 SAB COMPRA / BUY XMAD 4.113 1,0840
09/10/2023 16:32:38 SAB COMPRA / BUY XMAD 4.978 1,0840
09/10/2023 16:34:10 SAB COMPRA / BUY CEUX 5.454 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY CEUX 5.454 1,0830
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Trading Venue
09/10/2023 16:34:10 SAB COMPRA / BUY CEUX 5.454 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY CEUX 2.907 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY CEUX 5.454 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY CEUX 5.277 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY XMAD 4.545 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY XMAD 17.302 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY XMAD 17.302 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY XMAD 4.809 1,0830
09/10/2023 16:34:10 SAB COMPRA / BUY XMAD 6.042 1,0830
09/10/2023 16:36:33 SAB COMPRA / BUY XMAD 3.434 1,0830
09/10/2023 16:36:33 SAB COMPRA / BUY XMAD 3.434 1,0830
09/10/2023 16:36:33 SAB COMPRA / BUY XMAD 3.434 1,0830
09/10/2023 16:36:33 SAB COMPRA / BUY XMAD 3.990 1,0830
09/10/2023 16:36:33 SAB COMPRA / BUY XMAD 1.492 1,0830
09/10/2023 16:36:40 SAB COMPRA / BUY XMAD 1.386 1,0830
09/10/2023 16:46:30 SAB COMPRA / BUY XMAD 323 1,0850
09/10/2023 16:46:30 SAB COMPRA / BUY XMAD 3.111 1,0850
09/10/2023 16:46:30 SAB COMPRA / BUY XMAD 6.622 1,0850
09/10/2023
09/10/2023		 16:46:30
16:46:30		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 6.622
7.114		 1,0850
1,0850
09/10/2023 16:46:30 SAB COMPRA / BUY XMAD 1.967 1,0850
09/10/2023 16:46:30 SAB COMPRA / BUY XMAD 574 1,0850
09/10/2023 16:46:30 SAB COMPRA / BUY XMAD 1.139 1,0850
09/10/2023 16:46:32 SAB COMPRA / BUY XMAD 2.106 1,0850
09/10/2023 16:46:50 SAB COMPRA / BUY XMAD 1.270 1,0850
09/10/2023 16:46:50 SAB COMPRA / BUY XMAD 7.481 1,0850
09/10/2023 16:46:50 SAB COMPRA / BUY XMAD 10.782 1,0850
09/10/2023 16:46:50 SAB COMPRA / BUY XMAD 889 1,0850
09/10/2023 16:49:20 SAB COMPRA / BUY XMAD 3.322 1,0840
09/10/2023 16:49:20 SAB COMPRA / BUY XMAD 4.311 1,0840
09/10/2023 16:49:20 SAB COMPRA / BUY XMAD 4.295 1,0840
09/10/2023 16:49:20 SAB COMPRA / BUY XMAD 26.800 1,0840
09/10/2023 16:49:20 SAB COMPRA / BUY XMAD 11.272 1,0840
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 4.343 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 4.343 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 281 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 4.343 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 281 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 1.634 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 2.709 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 4.343 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 4.343 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY CEUX 3.380 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY XMAD 3.434 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY XMAD 4.295 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY XMAD 8.600 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY XMAD 2.847 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY XMAD 841 1,0830
09/10/2023 16:50:13 SAB COMPRA / BUY XMAD 10.500 1,0830
09/10/2023 16:50:14 SAB COMPRA / BUY XMAD 389 1,0830
09/10/2023 16:50:15 SAB COMPRA / BUY XMAD 1.924 1,0830
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 2.246 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 1.835 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 4.444 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 14 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 2.238 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 1.086 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 1.120 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 4.444 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 4.444 1,0830
09/10/2023 16:50:44 SAB COMPRA / BUY CEUX 1.037 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY CEUX 4.444 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY CEUX 1.630 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 9.324 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 1.906 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 2.069 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 11.600 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY CEUX 1.018 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 2.069 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 4.063 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 4.800 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 4.066 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 4.013 1,0830
09/10/2023 16:51:03 SAB COMPRA / BUY XMAD 875 1,0830
09/10/2023 16:51:12 SAB COMPRA / BUY XMAD 2.449 1,0830
09/10/2023 16:51:12 SAB COMPRA / BUY XMAD 1.529 1,0830
09/10/2023 16:51:12 SAB COMPRA / BUY XMAD 1.237 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY XMAD 50.000 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 4.433 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 4.433 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 1.440 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 4.433 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 380 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 2.072 1,0830
09/10/2023 16:52:31 SAB COMPRA / BUY CEUX 1.981 1,0830
09/10/2023 16:52:33 SAB COMPRA / BUY CEUX 2.848 1,0830
09/10/2023 16:52:33 SAB COMPRA / BUY CEUX 1.585 1,0830
09/10/2023 16:52:33 SAB COMPRA / BUY CEUX 2.641 1,0830
09/10/2023 16:53:18 SAB COMPRA / BUY CEUX 1.792 1,0830
09/10/2023 16:53:18 SAB COMPRA / BUY CEUX 1.962 1,0830
09/10/2023 16:56:21 SAB COMPRA / BUY XMAD 7.456 1,0830
09/10/2023 16:56:21 SAB COMPRA / BUY XMAD 3.919 1,0830
09/10/2023 16:56:21 SAB COMPRA / BUY XMAD 2.089 1,0830
09/10/2023 16:56:23 SAB COMPRA / BUY XMAD 4.488 1,0830
09/10/2023 16:56:23 SAB COMPRA / BUY XMAD 433 1,0830
09/10/2023 16:56:27 SAB COMPRA / BUY XMAD 1.500 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 1.547 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 47 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 961 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 1.016 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 9.000 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 616 1,0830
Instrumento Operación / Centro Nº Títulos / Nr. of Precio € / Price
Fecha / Date Hora / Trade
Time		 Financ./Security Transaction Negociación / shares €
Trading Venue
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 472 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 72 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 291 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 9 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 185 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 6 1,0830
09/10/2023 16:56:47 SAB COMPRA / BUY XMAD 87 1,0830
09/10/2023 16:56:49 SAB COMPRA / BUY XMAD 1.710 1,0830
09/10/2023 16:56:49 SAB COMPRA / BUY XMAD 98 1,0830
09/10/2023 16:56:49 SAB COMPRA / BUY XMAD 65 1,0830
09/10/2023 16:56:49 SAB COMPRA / BUY XMAD 33 1,0830
09/10/2023 16:56:49 SAB COMPRA / BUY XMAD 97 1,0830
09/10/2023 16:57:01 SAB COMPRA / BUY XMAD 304 1,0830
09/10/2023 16:57:01 SAB COMPRA / BUY XMAD 6.290 1,0830
09/10/2023 16:57:01 SAB COMPRA / BUY XMAD 2.089 1,0830
09/10/2023 16:57:01 SAB COMPRA / BUY XMAD 4.488 1,0830
09/10/2023 16:57:01 SAB COMPRA / BUY XMAD 632 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 4.578 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 7.361 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 4.295 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 4.311 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 5.099 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 7.731 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 1.086 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 1.086 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 9.996 1,0830
09/10/2023 16:57:18 SAB COMPRA / BUY XMAD 4.457 1,0830
09/10/2023 16:58:11 SAB COMPRA / BUY XMAD 3.434 1,0820
09/10/2023 16:58:11 SAB COMPRA / BUY XMAD 8.395 1,0820
09/10/2023 16:58:14 SAB COMPRA / BUY XMAD 1.907 1,0820
09/10/2023 16:58:14 SAB COMPRA / BUY XMAD 6.200 1,0820
09/10/2023 16:58:14 SAB COMPRA / BUY XMAD 668 1,0820
09/10/2023 16:58:14 SAB COMPRA / BUY XMAD 668 1,0820
09/10/2023 16:58:15 SAB COMPRA / BUY XMAD 2.766 1,0820
09/10/2023 16:59:20 SAB COMPRA / BUY XMAD 500 1,0820
09/10/2023 17:00:10 SAB COMPRA / BUY XMAD 4.807 1,0820
09/10/2023 17:00:10 SAB COMPRA / BUY XMAD 9.193 1,0820
09/10/2023 17:00:10 SAB COMPRA / BUY XMAD 3.174 1,0820
09/10/2023 17:00:10 SAB COMPRA / BUY XMAD 2.930 1,0820
09/10/2023 17:00:10 SAB COMPRA / BUY XMAD 454 1,0820
09/10/2023 17:00:11 SAB COMPRA / BUY XMAD 1.470 1,0820
10/10/2023 09:04:44 SAB COMPRA / BUY CEUX 5.858 1,0940
10/10/2023 09:04:44 SAB COMPRA / BUY CEUX 5.858 1,0940
10/10/2023 09:04:44 SAB COMPRA / BUY CEUX 5.858 1,0940
10/10/2023 09:04:44 SAB COMPRA / BUY XMAD 5.858 1,0940
10/10/2023 09:04:44 SAB COMPRA / BUY XMAD 14.142 1,0940
10/10/2023 09:04:44 SAB COMPRA / BUY CEUX 2.426 1,0940
10/10/2023 09:28:18 SAB COMPRA / BUY CEUX 5.959 1,0990
10/10/2023 09:28:18 SAB COMPRA / BUY CEUX 5.795 1,0990
10/10/2023 09:28:18 SAB COMPRA / BUY CEUX 164 1,0990
10/10/2023 09:28:18 SAB COMPRA / BUY CEUX 300 1,0990
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
10/10/2023 09:28:18 SAB COMPRA / BUY CEUX 5.959 1,0990
10/10/2023 09:28:18 SAB COMPRA / BUY CEUX 1.823 1,0990
10/10/2023 10:04:19 SAB COMPRA / BUY XMAD 966 1,1000
10/10/2023 10:04:19 SAB COMPRA / BUY XMAD 814 1,1000
10/10/2023 10:04:38 SAB COMPRA / BUY XMAD 4.078 1,1000
10/10/2023 10:04:38 SAB COMPRA / BUY XMAD 6.158 1,1000
10/10/2023 10:04:38 SAB COMPRA / BUY XMAD 5.558 1,1000
10/10/2023 10:04:38 SAB COMPRA / BUY XMAD 2.426 1,1000
10/10/2023 11:13:04 SAB COMPRA / BUY XMAD 600 1,0980
10/10/2023 11:13:05 SAB COMPRA / BUY XMAD 6.369 1,0980
10/10/2023 11:13:27 SAB COMPRA / BUY XMAD 6.969 1,0980
10/10/2023 11:13:27 SAB COMPRA / BUY XMAD 2.299 1,0980
10/10/2023 11:13:27 SAB COMPRA / BUY XMAD 3.763 1,0980
10/10/2023 11:19:15 SAB COMPRA / BUY CEUX 5.656 1,0990
10/10/2023 11:26:48 SAB COMPRA / BUY XMAD 4.747 1,1000
10/10/2023 11:29:39 SAB COMPRA / BUY XMAD 500 1,1000
10/10/2023 11:30:52 SAB COMPRA / BUY XMAD 4.247 1,1000
10/10/2023 11:30:52 SAB COMPRA / BUY XMAD 6.150 1,1000
10/10/2023 11:30:52 SAB COMPRA / BUY XMAD 4.356 1,1000
10/10/2023 11:37:25 SAB COMPRA / BUY XMAD 5.000 1,1000
10/10/2023 11:37:25 SAB COMPRA / BUY XMAD 959 1,1000
10/10/2023 11:37:25 SAB COMPRA / BUY XMAD 5.959 1,1000
10/10/2023 11:37:25 SAB COMPRA / BUY XMAD 7.800 1,1000
10/10/2023 14:15:07 SAB COMPRA / BUY XMAD 2.764 1,1010
10/10/2023 14:15:07 SAB COMPRA / BUY XMAD 2.001 1,1010
10/10/2023 14:15:07 SAB COMPRA / BUY XMAD 15.235 1,1010
11/10/2023 09:00:14 SAB COMPRA / BUY XMAD 4.987 1,1030
11/10/2023 09:00:14 SAB COMPRA / BUY XMAD 4.987 1,1030
11/10/2023 09:00:14 SAB COMPRA / BUY XMAD 813 1,1030
11/10/2023 09:00:14 SAB COMPRA / BUY XMAD 4.987 1,1030
11/10/2023 09:00:14 SAB COMPRA / BUY XMAD 4.226 1,1030
11/10/2023 09:57:59 SAB COMPRA / BUY XMAD 1.500 1,1050
11/10/2023 09:57:59 SAB COMPRA / BUY XMAD 2.857 1,1050
11/10/2023 09:57:59 SAB COMPRA / BUY XMAD 15.643 1,1050
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 4.321 1,1060
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 732 1,1060
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 3.589 1,1060
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 732 1,1060
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 4.321 1,1060
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 4.321 1,1060
11/10/2023 10:16:17 SAB COMPRA / BUY CEUX 1.984 1,1060
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 4.159 1,1050
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 5.159 1,1050
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 1.000 1,1050
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 2.159 1,1050
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 3.159 1,1050
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 1.000 1,1050
11/10/2023 10:28:31 SAB COMPRA / BUY XMAD 3.364 1,1050
11/10/2023 11:05:15 SAB COMPRA / BUY CEUX 4.321 1,1050
11/10/2023 11:05:15 SAB COMPRA / BUY CEUX 4.321 1,1050
11/10/2023 11:05:15 SAB COMPRA / BUY CEUX 1.777 1,1050
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
11/10/2023 11:05:15 SAB COMPRA / BUY CEUX 4.321 1,1050
11/10/2023 11:05:15 SAB COMPRA / BUY CEUX 1.777 1,1050
11/10/2023 11:05:15 SAB COMPRA / BUY CEUX 3.483 1,1050
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 1.931 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 3.056 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 4.987 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 1.748 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 4.987 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 1.903 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY CEUX 1.388 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY XMAD 4.345 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY XMAD 7.162 1,1040
11/10/2023 11:10:00 SAB COMPRA / BUY XMAD 8.493 1,1040
11/10/2023 11:10:25 SAB COMPRA / BUY XMAD 4.234 1,1030
11/10/2023 11:10:25 SAB COMPRA / BUY XMAD 5.125 1,1030
11/10/2023 11:10:25 SAB COMPRA / BUY XMAD 2.710 1,1030
11/10/2023 11:10:25 SAB COMPRA / BUY XMAD 7.931 1,1030
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 31 1,1040
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 4.290 1,1040
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 4.321 1,1040
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 659 1,1040
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 4.321 1,1040
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 4.321 1,1040
11/10/2023 11:54:55 SAB COMPRA / BUY CEUX 2.057 1,1040
11/10/2023 11:56:41 SAB COMPRA / BUY XMAD 4.456 1,1030
11/10/2023 11:57:56 SAB COMPRA / BUY XMAD 4.456 1,1030
11/10/2023 11:57:56 SAB COMPRA / BUY XMAD 15.937 1,1030
11/10/2023 11:57:56 SAB COMPRA / BUY XMAD 2.710 1,1030
11/10/2023 11:57:56 SAB COMPRA / BUY XMAD 2.441 1,1030
11/10/2023 12:03:01 SAB COMPRA / BUY XMAD 6.440 1,1010
11/10/2023 12:03:01 SAB COMPRA / BUY CEUX 3.123 1,1020
11/10/2023 12:03:01 SAB COMPRA / BUY CEUX 3.123 1,1020
11/10/2023 12:03:01 SAB COMPRA / BUY CEUX 3.123 1,1020
11/10/2023 12:03:52 SAB COMPRA / BUY XMAD 4.987 1,1020
11/10/2023 12:07:31 SAB COMPRA / BUY CEUX 3.123 1,1020
11/10/2023 12:07:31 SAB COMPRA / BUY CEUX 3.123 1,1020
11/10/2023 12:07:31 SAB COMPRA / BUY CEUX 3.123 1,1020
11/10/2023 12:07:31 SAB COMPRA / BUY CEUX 545 1,1020
11/10/2023 12:08:56 SAB COMPRA / BUY XMAD 4.987 1,1030
11/10/2023 12:08:56 SAB COMPRA / BUY XMAD 550 1,1030
11/10/2023 12:08:56 SAB COMPRA / BUY XMAD 3.786 1,1030
11/10/2023 12:09:04 SAB COMPRA / BUY XMAD 651 1,1030
11/10/2023 12:09:09 SAB COMPRA / BUY XMAD 5.039 1,1030
11/10/2023 12:37:55 SAB COMPRA / BUY CEUX 3.123 1,1040
11/10/2023 12:37:55 SAB COMPRA / BUY CEUX 3.123 1,1040
11/10/2023 12:37:55 SAB COMPRA / BUY CEUX 3.123 1,1040
11/10/2023 12:37:55 SAB COMPRA / BUY CEUX 1.348 1,1040
11/10/2023 12:43:24 SAB COMPRA / BUY XMAD 1.200 1,1030
11/10/2023 12:45:13 SAB COMPRA / BUY XMAD 1.494 1,1030
11/10/2023 13:01:33 SAB COMPRA / BUY XMAD 618 1,1030
11/10/2023 13:02:45 SAB COMPRA / BUY XMAD 4.876 1,1030
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
11/10/2023 13:02:45 SAB COMPRA / BUY XMAD 4.876 1,1030
11/10/2023 13:02:45 SAB COMPRA / BUY XMAD 1.073 1,1030
11/10/2023 13:02:45 SAB COMPRA / BUY XMAD 3.803 1,1030
11/10/2023 13:02:45 SAB COMPRA / BUY XMAD 5.420 1,1030
11/10/2023 13:02:45 SAB COMPRA / BUY XMAD 200 1,1030
11/10/2023 13:03:16 SAB COMPRA / BUY XMAD 839 1,1020
11/10/2023 13:03:16 SAB COMPRA / BUY XMAD 4.023 1,1020
11/10/2023 13:03:17 SAB COMPRA / BUY CEUX 4.321 1,1020
11/10/2023 13:03:17 SAB COMPRA / BUY CEUX 964 1,1020
11/10/2023 13:03:17 SAB COMPRA / BUY CEUX 3.357 1,1020
11/10/2023 13:03:20 SAB COMPRA / BUY CEUX 4.321 1,1020
11/10/2023 13:03:20 SAB COMPRA / BUY CEUX 4.321 1,1020
11/10/2023 13:03:20 SAB COMPRA / BUY CEUX 2.716 1,1020
11/10/2023 13:03:23 SAB COMPRA / BUY XMAD 11.966 1,1020
11/10/2023 13:03:23 SAB COMPRA / BUY XMAD 3.172 1,1020
11/10/2023 13:03:52 SAB COMPRA / BUY XMAD 4.357 1,1010
12/10/2023 09:07:27 SAB COMPRA / BUY XMAD 6.632 1,1150
12/10/2023 09:07:27 SAB COMPRA / BUY XMAD 1.410 1,1150
12/10/2023 09:14:13 SAB COMPRA / BUY XMAD 822 1,1150
12/10/2023 09:14:13 SAB COMPRA / BUY XMAD 822 1,1150
12/10/2023 09:14:13 SAB COMPRA / BUY XMAD 3.610 1,1150
12/10/2023 09:14:13 SAB COMPRA / BUY XMAD 4.432 1,1150
12/10/2023 09:14:13 SAB COMPRA / BUY XMAD 2.272 1,1150
12/10/2023 09:19:14 SAB COMPRA / BUY CEUX 816 1,1140
12/10/2023 09:19:14 SAB COMPRA / BUY CEUX 4.171 1,1140
12/10/2023 09:19:14 SAB COMPRA / BUY CEUX 636 1,1140
12/10/2023 09:19:14 SAB COMPRA / BUY CEUX 4.987 1,1140
12/10/2023 09:19:14 SAB COMPRA / BUY CEUX 4.728 1,1140
12/10/2023 09:19:14 SAB COMPRA / BUY CEUX 4.662 1,1140
12/10/2023 09:37:00 SAB COMPRA / BUY XMAD 4.219 1,1170
12/10/2023 09:37:00 SAB COMPRA / BUY XMAD 4.219 1,1170
12/10/2023 09:37:00 SAB COMPRA / BUY XMAD 4.219 1,1170
12/10/2023 09:37:00 SAB COMPRA / BUY XMAD 7.343 1,1170
12/10/2023 09:51:22 SAB COMPRA / BUY XMAD 20.000 1,1160
12/10/2023 09:51:22 SAB COMPRA / BUY CEUX 4.432 1,1160
12/10/2023 09:51:22 SAB COMPRA / BUY CEUX 2.403 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 1.317 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 712 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 2.633 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 1.799 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 978 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 3.454 1,1160
12/10/2023 09:53:40 SAB COMPRA / BUY CEUX 2.272 1,1160
12/10/2023 10:16:21 SAB COMPRA / BUY XMAD 4.147 1,1150
12/10/2023 10:16:21 SAB COMPRA / BUY XMAD 21.447 1,1150
12/10/2023 10:16:21 SAB COMPRA / BUY XMAD 4.406 1,1150
12/10/2023 10:26:26 SAB COMPRA / BUY XMAD 4.432 1,1130
12/10/2023 10:26:26 SAB COMPRA / BUY XMAD 2.089 1,1130
12/10/2023 10:26:26 SAB COMPRA / BUY XMAD 3.556 1,1130
12/10/2023 10:26:26 SAB COMPRA / BUY XMAD 3.556 1,1130
12/10/2023 10:26:26 SAB COMPRA / BUY XMAD 4.649 1,1130
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
12/10/2023 10:26:26 SAB COMPRA / BUY XMAD 1.718 1,1130
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 3.003 1,1140
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 3.242 1,1140
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 977 1,1140
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 10:32:56 SAB COMPRA / BUY CEUX 121 1,1140
12/10/2023 11:01:37 SAB COMPRA / BUY XMAD 2.901 1,1150
12/10/2023 11:01:37 SAB COMPRA / BUY XMAD 4.432 1,1150
12/10/2023 11:01:37 SAB COMPRA / BUY XMAD 5.693 1,1150
12/10/2023 11:01:37 SAB COMPRA / BUY XMAD 6.974 1,1150
12/10/2023 12:20:44 SAB COMPRA / BUY XMAD 785 1,1150
12/10/2023 12:20:44 SAB COMPRA / BUY XMAD 4.091 1,1150
12/10/2023 12:20:44 SAB COMPRA / BUY XMAD 10.193 1,1150
12/10/2023 12:20:44 SAB COMPRA / BUY XMAD 10.193 1,1150
12/10/2023 12:20:44 SAB COMPRA / BUY XMAD 4.738 1,1150
12/10/2023 12:24:26 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 12:24:26 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 12:24:26 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 12:24:26 SAB COMPRA / BUY CEUX 1.325 1,1140
12/10/2023 12:24:26 SAB COMPRA / BUY CEUX 4.219 1,1140
12/10/2023 12:24:26 SAB COMPRA / BUY CEUX 1.799 1,1140
12/10/2023 12:30:03 SAB COMPRA / BUY XMAD 4.876 1,1130
12/10/2023 15:54:53 SAB COMPRA / BUY CEUX 1.045 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY CEUX 3.498 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY CEUX 3.993 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY XMAD 4.876 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY XMAD 4.374 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY XMAD 1.617 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY XMAD 502 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY XMAD 502 1,1150
12/10/2023 15:54:53 SAB COMPRA / BUY XMAD 3.253 1,1150
12/10/2023 15:54:54 SAB COMPRA / BUY CEUX 49 1,1150
12/10/2023 15:55:57 SAB COMPRA / BUY CEUX 501 1,1150
12/10/2023 15:55:57 SAB COMPRA / BUY CEUX 3.351 1,1150
12/10/2023 15:55:58 SAB COMPRA / BUY CEUX 1.192 1,1150
12/10/2023 15:55:58 SAB COMPRA / BUY CEUX 1.192 1,1150
12/10/2023 15:55:58 SAB COMPRA / BUY CEUX 3.351 1,1150
12/10/2023 15:55:58 SAB COMPRA / BUY CEUX 1.192 1,1150
12/10/2023 15:57:52 SAB COMPRA / BUY CEUX 636 1,1150
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 4.582 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 2.162 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 2.162 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 258 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 4.324 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 4.582 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 582 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY CEUX 1.348 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY XMAD 4.432 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY XMAD 4.374 1,1140
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
12/10/2023 15:57:53 SAB COMPRA / BUY XMAD 58 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY XMAD 4.432 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY XMAD 4.432 1,1140
12/10/2023 15:57:53 SAB COMPRA / BUY XMAD 2.272 1,1140
12/10/2023 16:01:33 SAB COMPRA / BUY XMAD 2.500 1,1130
12/10/2023 16:01:33 SAB COMPRA / BUY XMAD 4.374 1,1130
12/10/2023 16:01:33 SAB COMPRA / BUY XMAD 1.932 1,1130
12/10/2023 16:01:33 SAB COMPRA / BUY XMAD 4.576 1,1130
12/10/2023 16:01:33 SAB COMPRA / BUY XMAD 2.702 1,1130
12/10/2023 16:01:33 SAB COMPRA / BUY XMAD 3.916 1,1130
12/10/2023 16:01:55 SAB COMPRA / BUY CEUX 1.574 1,1120
12/10/2023 16:01:56 SAB COMPRA / BUY CEUX 2.747 1,1120
12/10/2023 16:01:58 SAB COMPRA / BUY CEUX 3.704 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 617 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 2.292 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 2.029 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 4.321 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 263 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 4.058 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 263 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 4.321 1,1120
12/10/2023 16:02:22 SAB COMPRA / BUY CEUX 3.811 1,1120
12/10/2023 16:04:56 SAB COMPRA / BUY XMAD 5.000 1,1110
12/10/2023 16:04:56 SAB COMPRA / BUY XMAD 3.642 1,1110
12/10/2023 16:04:59 SAB COMPRA / BUY XMAD 7.793 1,1110
12/10/2023 16:04:59 SAB COMPRA / BUY XMAD 849 1,1110
12/10/2023 16:04:59 SAB COMPRA / BUY XMAD 849 1,1110
12/10/2023 16:04:59 SAB COMPRA / BUY XMAD 4.012 1,1110
12/10/2023 16:10:10 SAB COMPRA / BUY XMAD 3.781 1,1140
12/10/2023 16:10:10 SAB COMPRA / BUY XMAD 4.074 1,1140
13/10/2023 09:01:12 SAB COMPRA / BUY XMAD 4.343 1,1280
13/10/2023 09:01:12 SAB COMPRA / BUY XMAD 13.253 1,1280
13/10/2023 09:01:12 SAB COMPRA / BUY XMAD 2.404 1,1280
13/10/2023 09:57:42 SAB COMPRA / BUY XMAD 3.260 1,1400
13/10/2023 09:58:12 SAB COMPRA / BUY XMAD 436 1,1400
13/10/2023 09:58:12 SAB COMPRA / BUY XMAD 3.172 1,1400
13/10/2023 09:58:12 SAB COMPRA / BUY XMAD 2.945 1,1400
13/10/2023 09:58:14 SAB COMPRA / BUY XMAD 2.176 1,1400
13/10/2023 10:10:37 SAB COMPRA / BUY XMAD 1.747 1,1400
13/10/2023 10:10:54 SAB COMPRA / BUY XMAD 3.295 1,1400
13/10/2023 10:10:54 SAB COMPRA / BUY XMAD 2.969 1,1400
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 3.232 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 3.232 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 1.785 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 3.232 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 1.785 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 3.232 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 1.785 1,1370
13/10/2023 10:29:20 SAB COMPRA / BUY CEUX 1.717 1,1370
13/10/2023 10:29:21 SAB COMPRA / BUY XMAD 3.434 1,1360
13/10/2023 10:29:36 SAB COMPRA / BUY XMAD 3.000 1,1360
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 10:30:02 SAB COMPRA / BUY XMAD 5.958 1,1360
13/10/2023 10:30:11 SAB COMPRA / BUY XMAD 7.608 1,1360
13/10/2023 10:33:31 SAB COMPRA / BUY XMAD 4.343 1,1360
13/10/2023 10:33:31 SAB COMPRA / BUY XMAD 8.591 1,1360
13/10/2023 10:33:31 SAB COMPRA / BUY XMAD 2.666 1,1360
13/10/2023 10:33:31 SAB COMPRA / BUY XMAD 3.376 1,1360
13/10/2023 10:33:31 SAB COMPRA / BUY XMAD 1.024 1,1360
13/10/2023 10:37:15 SAB COMPRA / BUY CEUX 3.131 1,1350
13/10/2023 10:37:15 SAB COMPRA / BUY CEUX 1.302 1,1350
13/10/2023 10:37:15 SAB COMPRA / BUY CEUX 4.433 1,1350
13/10/2023 10:37:15 SAB COMPRA / BUY CEUX 4.433 1,1350
13/10/2023 10:37:15 SAB COMPRA / BUY CEUX 4.433 1,1350
13/10/2023 10:37:15 SAB COMPRA / BUY CEUX 2.268 1,1350
13/10/2023 10:37:26 SAB COMPRA / BUY CEUX 3.344 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 2.872 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 472 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 2.265 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 1.079 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 1.186 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 1.079 1,1330
13/10/2023 10:40:16 SAB COMPRA / BUY CEUX 880 1,1330
13/10/2023 10:41:58 SAB COMPRA / BUY CEUX 1.385 1,1330
13/10/2023 10:41:58 SAB COMPRA / BUY CEUX 3.344 1,1330
13/10/2023 10:43:20 SAB COMPRA / BUY CEUX 2.094 1,1330
13/10/2023 10:44:42 SAB COMPRA / BUY XMAD 4.355 1,1320
13/10/2023 10:44:42 SAB COMPRA / BUY XMAD 3.500 1,1320
13/10/2023 10:45:15 SAB COMPRA / BUY XMAD 855 1,1320
13/10/2023 10:45:15 SAB COMPRA / BUY XMAD 325 1,1320
13/10/2023 10:45:15 SAB COMPRA / BUY XMAD 4.030 1,1320
13/10/2023 10:45:15 SAB COMPRA / BUY XMAD 1.180 1,1320
13/10/2023 10:45:15 SAB COMPRA / BUY XMAD 2.666 1,1320
13/10/2023 10:45:15 SAB COMPRA / BUY XMAD 3.089 1,1320
13/10/2023 10:46:55 SAB COMPRA / BUY CEUX 187 1,1290
13/10/2023 10:46:55 SAB COMPRA / BUY CEUX 4.246 1,1290
13/10/2023 10:46:55 SAB COMPRA / BUY CEUX 4.433 1,1290
13/10/2023 10:46:55 SAB COMPRA / BUY CEUX 1.441 1,1290
13/10/2023 10:50:02 SAB COMPRA / BUY CEUX 3.524 1,1290
13/10/2023 10:50:02 SAB COMPRA / BUY CEUX 909 1,1290
13/10/2023 10:50:02 SAB COMPRA / BUY CEUX 1.542 1,1290
13/10/2023 10:50:02 SAB COMPRA / BUY CEUX 2.891 1,1290
13/10/2023 10:50:02 SAB COMPRA / BUY CEUX 827 1,1290
13/10/2023 10:50:03 SAB COMPRA / BUY XMAD 3.434 1,1280
13/10/2023 10:50:05 SAB COMPRA / BUY XMAD 2.104 1,1280
13/10/2023 10:50:16 SAB COMPRA / BUY XMAD 608 1,1280
13/10/2023 10:50:16 SAB COMPRA / BUY XMAD 1.330 1,1280
13/10/2023 10:50:16 SAB COMPRA / BUY XMAD 2.826 1,1280
13/10/2023 10:50:17 SAB COMPRA / BUY XMAD 3.434 1,1280
13/10/2023 10:50:17 SAB COMPRA / BUY XMAD 3.434 1,1280
13/10/2023 10:50:17 SAB COMPRA / BUY XMAD 2.830 1,1280
13/10/2023 11:07:32 SAB COMPRA / BUY XMAD 9.806 1,1280
13/10/2023 11:07:46 SAB COMPRA / BUY XMAD 3.223 1,1280
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 11:07:46 SAB COMPRA / BUY XMAD 4.343 1,1280
13/10/2023 11:07:46 SAB COMPRA / BUY XMAD 2.628 1,1280
13/10/2023 11:20:56 SAB COMPRA / BUY XMAD 5.454 1,1280
13/10/2023 11:20:56 SAB COMPRA / BUY XMAD 5.454 1,1280
13/10/2023 11:20:56 SAB COMPRA / BUY XMAD 5.454 1,1280
13/10/2023 11:20:56 SAB COMPRA / BUY XMAD 3.638 1,1280
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 4.343 1,1250
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 4.343 1,1250
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 725 1,1250
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 2.159 1,1250
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 1.459 1,1250
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 2.884 1,1250
13/10/2023 11:21:59 SAB COMPRA / BUY CEUX 768 1,1250
13/10/2023 11:22:06 SAB COMPRA / BUY CEUX 692 1,1250
13/10/2023 11:22:07 SAB COMPRA / BUY CEUX 2.627 1,1250
13/10/2023 11:24:50 SAB COMPRA / BUY XMAD 3.434 1,1240
13/10/2023 11:24:50 SAB COMPRA / BUY XMAD 2.960 1,1240
13/10/2023 11:24:50 SAB COMPRA / BUY XMAD 4.221 1,1240
13/10/2023 11:24:50 SAB COMPRA / BUY XMAD 455 1,1240
13/10/2023 11:24:51 SAB COMPRA / BUY XMAD 2.666 1,1240
13/10/2023 11:24:51 SAB COMPRA / BUY XMAD 3.434 1,1240
13/10/2023 11:24:51 SAB COMPRA / BUY XMAD 2.830 1,1240
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 4.343 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 3.662 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 681 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 2.699 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 1.644 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 3.300 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 1.043 1,1210
13/10/2023 11:26:36 SAB COMPRA / BUY CEUX 2.628 1,1210
13/10/2023 11:26:55 SAB COMPRA / BUY XMAD 3.434 1,1200
13/10/2023 11:26:55 SAB COMPRA / BUY XMAD 3.434 1,1200
13/10/2023 11:26:55 SAB COMPRA / BUY XMAD 3.434 1,1200
13/10/2023 11:26:55 SAB COMPRA / BUY XMAD 6.000 1,1200
13/10/2023 11:26:55 SAB COMPRA / BUY XMAD 868 1,1200
13/10/2023 11:26:55 SAB COMPRA / BUY XMAD 2.830 1,1200
13/10/2023 11:33:51 SAB COMPRA / BUY CEUX 4.054 1,1170
13/10/2023 11:33:51 SAB COMPRA / BUY CEUX 289 1,1170
13/10/2023 11:33:51 SAB COMPRA / BUY CEUX 2.967 1,1170
13/10/2023 11:33:51 SAB COMPRA / BUY CEUX 3.958 1,1170
13/10/2023 11:33:52 SAB COMPRA / BUY CEUX 289 1,1170
13/10/2023 11:34:13 SAB COMPRA / BUY XMAD 4.343 1,1160
13/10/2023 11:34:15 SAB COMPRA / BUY CEUX 96 1,1170
13/10/2023 11:34:15 SAB COMPRA / BUY CEUX 4.211 1,1170
13/10/2023 11:34:15 SAB COMPRA / BUY CEUX 132 1,1170
13/10/2023 11:34:15 SAB COMPRA / BUY CEUX 4.004 1,1170
13/10/2023 11:34:15 SAB COMPRA / BUY XMAD 500 1,1160
13/10/2023 11:34:15 SAB COMPRA / BUY XMAD 3.843 1,1160
13/10/2023 11:34:15 SAB COMPRA / BUY XMAD 4.343 1,1160
13/10/2023 11:34:30 SAB COMPRA / BUY XMAD 2.210 1,1160
13/10/2023 11:34:32 SAB COMPRA / BUY XMAD 2.133 1,1160
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 11:34:32 SAB COMPRA / BUY XMAD 2.628 1,1160
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 4.343 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 2.615 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 1.728 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 2.995 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 1.728 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 1.115 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 1.500 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 3.100 1,1130
13/10/2023 11:43:25 SAB COMPRA / BUY CEUX 876 1,1130
13/10/2023 11:43:28 SAB COMPRA / BUY XMAD 3.827 1,1120
13/10/2023 11:43:54 SAB COMPRA / BUY XMAD 516 1,1120
13/10/2023 11:43:54 SAB COMPRA / BUY XMAD 3.205 1,1120
13/10/2023 11:43:54 SAB COMPRA / BUY XMAD 1.016 1,1120
13/10/2023 11:43:54 SAB COMPRA / BUY XMAD 4.189 1,1120
13/10/2023 11:43:54 SAB COMPRA / BUY XMAD 4.189 1,1120
13/10/2023 11:43:54 SAB COMPRA / BUY XMAD 3.058 1,1120
13/10/2023 11:50:27 SAB COMPRA / BUY XMAD 4.221 1,1110
13/10/2023 11:50:27 SAB COMPRA / BUY XMAD 4.189 1,1110
13/10/2023 11:50:27 SAB COMPRA / BUY XMAD 942 1,1110
13/10/2023 11:50:27 SAB COMPRA / BUY XMAD 950 1,1110
13/10/2023 11:50:27 SAB COMPRA / BUY XMAD 9.698 1,1110
13/10/2023 11:51:44 SAB COMPRA / BUY CEUX 4.069 1,1090
13/10/2023 11:51:45 SAB COMPRA / BUY CEUX 1.385 1,1090
13/10/2023 11:51:45 SAB COMPRA / BUY CEUX 1.278 1,1090
13/10/2023 11:51:45 SAB COMPRA / BUY CEUX 4.109 1,1090
13/10/2023 11:51:59 SAB COMPRA / BUY CEUX 67 1,1090
13/10/2023 11:51:59 SAB COMPRA / BUY CEUX 1.098 1,1090
13/10/2023 11:52:00 SAB COMPRA / BUY CEUX 2.690 1,1090
13/10/2023 11:52:00 SAB COMPRA / BUY CEUX 1.666 1,1090
13/10/2023 11:52:00 SAB COMPRA / BUY CEUX 1.666 1,1090
13/10/2023 11:52:00 SAB COMPRA / BUY CEUX 1.972 1,1090
13/10/2023 11:52:59 SAB COMPRA / BUY XMAD 4.343 1,1080
13/10/2023 11:53:37 SAB COMPRA / BUY XMAD 4.343 1,1080
13/10/2023 11:54:30 SAB COMPRA / BUY XMAD 4.343 1,1080
13/10/2023 11:54:30 SAB COMPRA / BUY XMAD 4.343 1,1080
13/10/2023 11:54:30 SAB COMPRA / BUY XMAD 2.628 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 4.567 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 3.412 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 1.155 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 4.567 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 1.155 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 3.412 1,1080
13/10/2023 12:09:14 SAB COMPRA / BUY XMAD 1.732 1,1080
13/10/2023 13:53:44 SAB COMPRA / BUY XMAD 1.306 1,1120
13/10/2023 13:53:58 SAB COMPRA / BUY XMAD 3.037 1,1120
13/10/2023 13:53:58 SAB COMPRA / BUY XMAD 5.653 1,1120
13/10/2023 13:53:58 SAB COMPRA / BUY XMAD 4.794 1,1120
13/10/2023 13:53:58 SAB COMPRA / BUY XMAD 5.210 1,1120
13/10/2023 14:07:14 SAB COMPRA / BUY CEUX 691 1,1090
13/10/2023 14:07:14 SAB COMPRA / BUY CEUX 3.652 1,1090
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 14:08:37 SAB COMPRA / BUY CEUX 4.343 1,1090
13/10/2023 14:09:24 SAB COMPRA / BUY CEUX 2.171 1,1090
13/10/2023 14:09:24 SAB COMPRA / BUY CEUX 2.172 1,1090
13/10/2023 14:09:24 SAB COMPRA / BUY CEUX 4.343 1,1090
13/10/2023 14:09:24 SAB COMPRA / BUY CEUX 2.628 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 2.861 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 5.147 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 1.082 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 1.082 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 3.463 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 128 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 725 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 3.692 1,1090
13/10/2023 14:17:02 SAB COMPRA / BUY XMAD 1.820 1,1090
13/10/2023 14:20:05 SAB COMPRA / BUY XMAD 10.752 1,1080
13/10/2023 14:20:05 SAB COMPRA / BUY XMAD 9.248 1,1080
13/10/2023 14:43:20 SAB COMPRA / BUY XMAD 9.247 1,1080
13/10/2023 14:43:26 SAB COMPRA / BUY XMAD 3.782 1,1080
13/10/2023 14:43:26 SAB COMPRA / BUY XMAD 2.682 1,1080
13/10/2023 14:43:28 SAB COMPRA / BUY XMAD 1.661 1,1080
13/10/2023 14:43:34 SAB COMPRA / BUY XMAD 2.628 1,1080
13/10/2023 15:03:11 SAB COMPRA / BUY XMAD 1.771 1,1080
13/10/2023 15:03:11 SAB COMPRA / BUY XMAD 2.572 1,1080
13/10/2023 15:03:11 SAB COMPRA / BUY XMAD 14.732 1,1080
13/10/2023 15:03:11 SAB COMPRA / BUY XMAD 925 1,1080
13/10/2023 15:03:12 SAB COMPRA / BUY CEUX 7.676 1,1070
13/10/2023 15:03:12 SAB COMPRA / BUY CEUX 7.676 1,1070
13/10/2023 15:03:12 SAB COMPRA / BUY CEUX 669 1,1070
13/10/2023 15:03:12 SAB COMPRA / BUY CEUX 3.979 1,1070
13/10/2023 15:21:05 SAB COMPRA / BUY CEUX 3.232 1,1110
13/10/2023 15:21:05 SAB COMPRA / BUY CEUX 3.232 1,1110
13/10/2023 15:21:05 SAB COMPRA / BUY CEUX 3.232 1,1110
13/10/2023 15:21:05 SAB COMPRA / BUY CEUX 1.261 1,1110
13/10/2023 15:21:05 SAB COMPRA / BUY CEUX 1.971 1,1110
13/10/2023 15:21:05 SAB COMPRA / BUY CEUX 1.971 1,1110
13/10/2023 15:21:15 SAB COMPRA / BUY CEUX 1.261 1,1110
13/10/2023 15:21:51 SAB COMPRA / BUY CEUX 1.024 1,1110
13/10/2023 15:21:51 SAB COMPRA / BUY CEUX 2.208 1,1110
13/10/2023 15:21:51 SAB COMPRA / BUY CEUX 608 1,1110
13/10/2023 15:27:20 SAB COMPRA / BUY XMAD 769 1,1080
13/10/2023 16:11:25 SAB COMPRA / BUY CEUX 2.573 1,1110
13/10/2023 16:11:25 SAB COMPRA / BUY CEUX 6.193 1,1110
13/10/2023 16:11:25 SAB COMPRA / BUY CEUX 4.810 1,1110
13/10/2023 16:13:54 SAB COMPRA / BUY CEUX 3.956 1,1110
13/10/2023 16:13:54 SAB COMPRA / BUY CEUX 2.468 1,1110
13/10/2023 16:16:21 SAB COMPRA / BUY XMAD 4.343 1,1100
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 3.542 1,1100
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 3.364 1,1100
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 2.666 1,1100
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 1.780 1,1100
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 1.677 1,1100
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 1.677 1,1100
13/10/2023 16:16:28 SAB COMPRA / BUY XMAD 951 1,1100
13/10/2023 16:27:20 SAB COMPRA / BUY XMAD 4.343 1,1100
13/10/2023 16:27:20 SAB COMPRA / BUY XMAD 8.200 1,1100
13/10/2023 16:27:20 SAB COMPRA / BUY XMAD 486 1,1100
13/10/2023 16:27:20 SAB COMPRA / BUY XMAD 4.343 1,1100
13/10/2023 16:27:22 SAB COMPRA / BUY XMAD 706 1,1100
13/10/2023 16:27:22 SAB COMPRA / BUY XMAD 1.922 1,1100
13/10/2023 17:10:56 SAB COMPRA / BUY XMAD 9.744 1,1110
13/10/2023 17:10:56 SAB COMPRA / BUY XMAD 3.288 1,1110
13/10/2023 17:10:56 SAB COMPRA / BUY XMAD 2.544 1,1110
13/10/2023 17:10:56 SAB COMPRA / BUY XMAD 1.800 1,1110
13/10/2023 17:10:56 SAB COMPRA / BUY XMAD 1.800 1,1110
13/10/2023 17:10:56 SAB COMPRA / BUY XMAD 4.344 1,1110
13/10/2023 17:11:06 SAB COMPRA / BUY XMAD 2.544 1,1110
13/10/2023 17:11:06 SAB COMPRA / BUY XMAD 3.681 1,1110
13/10/2023 17:11:06 SAB COMPRA / BUY XMAD 255 1,1110
13/10/2023 17:12:14 SAB COMPRA / BUY XMAD 2.323 1,1100
13/10/2023 17:12:14 SAB COMPRA / BUY XMAD 7.450 1,1100
13/10/2023 17:12:14 SAB COMPRA / BUY CEUX 7.676 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 3 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 7.673 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 6.983 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 693 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 5.341 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 693 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 693 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY CEUX 245 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 1.842 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 1.007 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 1.316 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 771 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 2.323 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 721 1,1100
13/10/2023 17:12:15 SAB COMPRA / BUY XMAD 1.552 1,1100
13/10/2023 17:12:16 SAB COMPRA / BUY XMAD 831 1,1100
13/10/2023 17:12:16 SAB COMPRA / BUY XMAD 1.602 1,1100
13/10/2023 17:12:17 SAB COMPRA / BUY XMAD 565 1,1100
13/10/2023 17:12:29 SAB COMPRA / BUY XMAD 927 1,1100
13/10/2023 17:12:29 SAB COMPRA / BUY XMAD 5.579 1,1100
13/10/2023 17:12:29 SAB COMPRA / BUY XMAD 1.191 1,1100
13/10/2023 17:12:39 SAB COMPRA / BUY CEUX 511 1,1100
13/10/2023 17:12:39 SAB COMPRA / BUY CEUX 2.447 1,1100
13/10/2023 17:12:40 SAB COMPRA / BUY CEUX 281 1,1100
13/10/2023 17:12:40 SAB COMPRA / BUY CEUX 3.153 1,1100
13/10/2023 17:12:40 SAB COMPRA / BUY CEUX 281 1,1100
13/10/2023 17:12:49 SAB COMPRA / BUY CEUX 2.864 1,1100
13/10/2023 17:14:51 SAB COMPRA / BUY CEUX 2.109 1,1100
13/10/2023 17:14:51 SAB COMPRA / BUY CEUX 1.325 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 3.434 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 1.097 1,1100
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 2.337 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 1.390 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 2.044 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 3.434 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 3.434 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 2.394 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 372 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 668 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 372 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 3.434 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 3.434 1,1100
13/10/2023 17:15:11 SAB COMPRA / BUY CEUX 3.434 1,1100
13/10/2023 17:15:15 SAB COMPRA / BUY CEUX 832 1,1100
13/10/2023 17:15:16 SAB COMPRA / BUY CEUX 2.602 1,1100
13/10/2023 17:15:16 SAB COMPRA / BUY CEUX 2.317 1,1100
13/10/2023 17:16:22 SAB COMPRA / BUY XMAD 3.333 1,1100
13/10/2023 17:16:34 SAB COMPRA / BUY XMAD 3.333 1,1100
13/10/2023 17:16:34 SAB COMPRA / BUY XMAD 3.333 1,1100
13/10/2023 17:16:34 SAB COMPRA / BUY XMAD 3.333 1,1100
13/10/2023 17:16:34 SAB COMPRA / BUY XMAD 3.333 1,1100
13/10/2023 17:17:07 SAB COMPRA / BUY XMAD 1.166 1,1100
13/10/2023 17:17:07 SAB COMPRA / BUY XMAD 2.167 1,1100
13/10/2023 17:17:07 SAB COMPRA / BUY XMAD 3.681 1,1100
13/10/2023 17:17:07 SAB COMPRA / BUY XMAD 6.321 1,1100
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 7.676 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 1.846 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 5.830 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 6.068 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 7.676 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 593 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY CEUX 311 1,1095
13/10/2023 17:20:12 SAB COMPRA / BUY XMAD 4.343 1,1090
13/10/2023 17:20:12 SAB COMPRA / BUY XMAD 4.343 1,1090
13/10/2023 17:20:33 SAB COMPRA / BUY XMAD 4.343 1,1090
13/10/2023 17:20:50 SAB COMPRA / BUY XMAD 2.546 1,1090
13/10/2023 17:21:05 SAB COMPRA / BUY XMAD 900 1,1090
13/10/2023 17:26:24 SAB COMPRA / BUY CEUX 4.028 1,1095
13/10/2023 17:26:50 SAB COMPRA / BUY CEUX 2.361 1,1095
13/10/2023 17:26:52 SAB COMPRA / BUY XMAD 897 1,1095
13/10/2023
13/10/2023		 17:26:52
17:26:52		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
CEUX		 6.882
1.287		 1,1095
1,1095
13/10/2023 17:27:03 SAB COMPRA / BUY XMAD 25.746 1,1095
13/10/2023 17:27:04 SAB COMPRA / BUY CEUX 4.329 1,1095
13/10/2023 17:27:04 SAB COMPRA / BUY CEUX 3.347 1,1095
13/10/2023 17:27:04 SAB COMPRA / BUY CEUX 7.676 1,1095
13/10/2023 17:27:04 SAB COMPRA / BUY CEUX 1.936 1,1095
13/10/2023 17:27:04 SAB COMPRA / BUY CEUX 5.036 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 3.434 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 3.709 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 3.681 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 3.434 1,1095
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 19.469 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 6.868 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 2.271 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 1.686 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 214 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 3.709 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 214 1,1095
13/10/2023 17:28:50 SAB COMPRA / BUY XMAD 1.311 1,1095

More from Banco Sabadell S.A.

Director's Dealing 2026
Jan 8
Director's Dealing 2025
Dec 31
Director's Dealing 2025
Dec 31
Regulatory Filings 2025
Dec 16
Director's Dealing 2025
Dec 12
Director's Dealing 2025
Nov 28
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.