Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banco Sabadell S.A.

Transaction in Own Shares • Oct 23, 2023

1797_rns_2023-10-23_13b136f3-c491-47e8-84d4-a28f4cb1d109.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 16 y 20 de octubre de 2023 (ambos incluidos):

Fecha Instrumento
Financ.		 Operación Centro
Negociación		 Nº Títulos Precio €
16/10/2023 SAB COMPRA XMAD 114.219 1,1110
16/10/2023 SAB COMPRA CEUX 60.000 1,1103
17/10/2023 SAB COMPRA XMAD 610.000 1,1225
17/10/2023 SAB COMPRA CEUX 240.000 1,1215
18/10/2023 SAB COMPRA XMAD 982.833 1,1182
18/10/2023 SAB COMPRA CEUX 510.000 1,1173
19/10/2023 SAB COMPRA XMAD 384.466 1,1081
19/10/2023 SAB COMPRA CEUX 180.000 1,1109
20/10/2023 SAB COMPRA XMAD 1.180.166 1,1203
20/10/2023 SAB COMPRA CEUX 567.560 1,1208

Total… 4.829.244

El importe satisfecho por las acciones compradas hasta el día 20 de octubre de 2023 bajo el Programa de Recompra asciende a 181.177.094,54 euros, lo que representa aproximadamente, el 88,81% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 11,19% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 23 de octubre de 2023

ANEXO I / ANNEX I

Fecha inicio / Start date: 16/10/2023
Fecha final / End date: 20/10/2023

RESUMEN SEMANAL / WEEKLY RECAP

the following dates (both included): durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra
Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date: 16/10/2023
Fecha final / End date: 20/10/2023
RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date Instrumento Operación / Centro Negociación / Nº Títulos / Nr. of Precio € /
Financ./Security Transaction Trading Venue shares Price €
16/10/2023 SAB COMPRA / BUY XMAD 114.219 1,1110
16/10/2023 SAB COMPRA / BUY CEUX 60.000 1,1103
17/10/2023 SAB COMPRA / BUY XMAD 610.000 1,1225
17/10/2023 SAB COMPRA / BUY CEUX 240.000 1,1215
18/10/2023 SAB COMPRA / BUY XMAD 982.833 1,1182
18/10/2023 SAB COMPRA / BUY CEUX 510.000 1,1173
19/10/2023 SAB COMPRA / BUY XMAD 384.466 1,1081
19/10/2023 SAB COMPRA / BUY CEUX 180.000 1,1109
20/10/2023 SAB COMPRA / BUY XMAD 1.180.166 1,1203
20/10/2023 SAB COMPRA / BUY CEUX 567.560 1,1208
Total… 4.829.244

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 20/10/2023: € 181.177.094,54 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 88,81% Porcentaje pendiente de ejecución /Percentage pending execution: 11,19%

Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
16/10/2023 09:09:02 SAB COMPRA / BUY XMAD 5.000 1,1160
16/10/2023 09:09:58 SAB COMPRA / BUY XMAD 15.000 1,1160
16/10/2023 09:24:17 SAB COMPRA / BUY CEUX 804 1,1130
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
2.630
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
3.164
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
270
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
3.434
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
2.525
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
909
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
2.346
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
909
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
2.525
16/10/2023
09:24:40
SAB
COMPRA / BUY
CEUX
484
16/10/2023
09:28:42
SAB
COMPRA / BUY
XMAD
3.371
16/10/2023
09:28:42
SAB
COMPRA / BUY
XMAD
972
16/10/2023
09:28:42
SAB
COMPRA / BUY
XMAD
2.865
16/10/2023
09:28:42
SAB
COMPRA / BUY
XMAD
11.100
16/10/2023
09:28:42
SAB
COMPRA / BUY
XMAD
1.692
16/10/2023
09:41:15
SAB
COMPRA / BUY
XMAD
4.848
16/10/2023
09:41:27
SAB
COMPRA / BUY
XMAD
4.848
16/10/2023
09:41:40
SAB
COMPRA / BUY
XMAD
1.510
16/10/2023
09:41:40
SAB
COMPRA / BUY
XMAD
4.848
16/10/2023
09:41:40
SAB
COMPRA / BUY
XMAD
3.946
16/10/2023
09:46:13
SAB
COMPRA / BUY
CEUX
5.411
16/10/2023
09:46:13
SAB
COMPRA / BUY
CEUX
2.302
16/10/2023
09:46:13
SAB
COMPRA / BUY
CEUX
3.109
16/10/2023
09:46:13
SAB
COMPRA / BUY
CEUX
3.109
16/10/2023
09:46:13
SAB
COMPRA / BUY
CEUX
2.302
16/10/2023
09:46:13
SAB
COMPRA / BUY
CEUX
3.767
16/10/2023
09:46:55
SAB
COMPRA / BUY
XMAD
7.020		 Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
1,1130
1,1130
1,1130
1,1130
1,1130
1,1130
1,1130
1,1130
1,1130
1,1130
1,1120
1,1120
1,1120
1,1120
1,1120
1,1120
1,1120
1,1120
1,1120
1,1120
1,1090
1,1090
1,1090
1,1090
1,1090
1,1090
1,1080
16/10/2023
09:47:04
SAB
COMPRA / BUY
XMAD
3.888		 1,1080
16/10/2023
09:47:04
SAB
COMPRA / BUY
XMAD
5.454		 1,1080
16/10/2023
09:47:04
SAB
COMPRA / BUY
XMAD
3.638		 1,1080
16/10/2023
10:03:53
SAB
COMPRA / BUY
CEUX
4.987		 1,1090
16/10/2023
10:03:53
SAB
COMPRA / BUY
CEUX
4.987		 1,1090
16/10/2023
10:03:53
SAB
COMPRA / BUY
CEUX
4.987		 1,1090
16/10/2023
10:03:53
SAB
COMPRA / BUY
CEUX
4.987		 1,1090
16/10/2023
10:03:53
SAB
COMPRA / BUY
CEUX
52		 1,1090
16/10/2023
10:07:09
SAB
COMPRA / BUY
XMAD
5.858		 1,1080
16/10/2023
10:07:09
SAB
COMPRA / BUY
XMAD
4.450		 1,1080
16/10/2023
10:07:10
SAB
COMPRA / BUY
XMAD
7.500		 1,1080
16/10/2023
10:07:12
SAB
COMPRA / BUY
XMAD
5.624		 1,1080
16/10/2023
10:07:17
SAB
COMPRA / BUY
XMAD
5.858		 1,1080
16/10/2023
10:07:17
SAB
COMPRA / BUY
XMAD
710		 1,1080
16/10/2023
11:02:45
SAB
COMPRA / BUY
XMAD
4.219		 1,1140
17/10/2023
09:22:04
SAB
COMPRA / BUY
XMAD
5.959		 1,1280
17/10/2023
09:22:04
SAB
COMPRA / BUY
XMAD
5.959		 1,1280
17/10/2023
09:22:04
SAB
COMPRA / BUY
XMAD
5.959		 1,1280
17/10/2023
09:22:04
SAB
COMPRA / BUY
XMAD
2.123		 1,1280
17/10/2023
09:23:55
SAB
COMPRA / BUY
XMAD
597		 1,1240
17/10/2023
09:28:26
SAB
COMPRA / BUY
XMAD
5.261
17/10/2023
09:30:45
SAB
COMPRA / BUY
XMAD
5.858		 1,1240
1,1240
17/10/2023
09:30:45
SAB
COMPRA / BUY
XMAD
8.284		 1,1240
17/10/2023
09:42:26
SAB
COMPRA / BUY
XMAD
5.802		 1,1280
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
17/10/2023 09:42:33 SAB COMPRA / BUY XMAD 11.900 1,1280
17/10/2023 09:42:33 SAB COMPRA / BUY XMAD 2.298 1,1280
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 642 1,1270
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 5.317 1,1270
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 642 1,1270
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 5.782 1,1270
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 177 1,1270
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 5.959 1,1270
17/10/2023 09:42:57 SAB COMPRA / BUY CEUX 1.481 1,1270
17/10/2023 09:46:51 SAB COMPRA / BUY XMAD 2.700 1,1260
17/10/2023 09:46:53 SAB COMPRA / BUY CEUX 1.156 1,1270
17/10/2023 09:46:53 SAB COMPRA / BUY CEUX 366 1,1270
17/10/2023 09:46:53 SAB COMPRA / BUY CEUX 30 1,1270
17/10/2023 09:46:53 SAB COMPRA / BUY CEUX 414 1,1270
17/10/2023 09:46:53 SAB COMPRA / BUY CEUX 414 1,1270
17/10/2023 09:46:53 SAB COMPRA / BUY CEUX 779 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 1.990 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 1.234 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 1.855 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 1.234 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 5.389 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 469 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 3.686 1,1270
17/10/2023 09:47:20 SAB COMPRA / BUY CEUX 984 1,1270
17/10/2023 09:53:22 SAB COMPRA / BUY XMAD 3.158 1,1270
17/10/2023 09:53:22 SAB COMPRA / BUY XMAD 4.942 1,1270
17/10/2023 09:53:22 SAB COMPRA / BUY XMAD 7.600 1,1270
17/10/2023 09:53:22 SAB COMPRA / BUY XMAD 5.858 1,1270
17/10/2023 09:53:22 SAB COMPRA / BUY XMAD 5.742 1,1270
17/10/2023 10:17:38 SAB COMPRA / BUY XMAD 5.858 1,1280
17/10/2023 10:17:38 SAB COMPRA / BUY XMAD 173 1,1280
17/10/2023 10:17:38 SAB COMPRA / BUY XMAD 5.685 1,1280
17/10/2023 10:17:38 SAB COMPRA / BUY XMAD 5.685 1,1280
17/10/2023 10:17:38 SAB COMPRA / BUY XMAD 2.599 1,1280
17/10/2023 10:29:28 SAB COMPRA / BUY XMAD 5.858 1,1260
17/10/2023 10:29:28 SAB COMPRA / BUY XMAD 18.000 1,1260
17/10/2023 10:29:28 SAB COMPRA / BUY XMAD 6.142 1,1260
17/10/2023 10:29:28 SAB COMPRA / BUY CEUX 4.987 1,1250
17/10/2023 10:29:48 SAB COMPRA / BUY CEUX 2.675 1,1250
17/10/2023 10:29:48 SAB COMPRA / BUY CEUX 550 1,1250
17/10/2023 10:29:48 SAB COMPRA / BUY CEUX 1.762 1,1250
17/10/2023 10:29:48 SAB COMPRA / BUY CEUX 373 1,1250
17/10/2023 10:29:57 SAB COMPRA / BUY CEUX 813 1,1250
17/10/2023 10:29:57 SAB COMPRA / BUY CEUX 4.174 1,1250
17/10/2023 10:29:57 SAB COMPRA / BUY CEUX 636 1,1250
17/10/2023 10:29:57 SAB COMPRA / BUY CEUX 4.030 1,1250
17/10/2023 10:31:26 SAB COMPRA / BUY XMAD 5.858 1,1240
17/10/2023 10:32:08 SAB COMPRA / BUY XMAD 5.858 1,1240
17/10/2023
17/10/2023		 10:32:38
10:32:38		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 7.800
1.719		 1,1240
1,1240
17/10/2023 10:32:38 SAB COMPRA / BUY XMAD 2.197 1,1240
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
17/10/2023 10:32:38 SAB COMPRA / BUY XMAD 554 1,1240
17/10/2023 10:33:13 SAB COMPRA / BUY XMAD 6.014 1,1240
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 5.858 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 5.858 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 2.033 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 3.825 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 1.856 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 3.825 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 2.033 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 2.431 1,1230
17/10/2023 10:34:19 SAB COMPRA / BUY CEUX 2.281 1,1230
17/10/2023 10:37:52 SAB COMPRA / BUY XMAD 5.627 1,1220
17/10/2023 10:38:33 SAB COMPRA / BUY XMAD 8.100 1,1220
17/10/2023 10:38:33 SAB COMPRA / BUY XMAD 901 1,1220
17/10/2023 10:39:16 SAB COMPRA / BUY XMAD 4.876 1,1220
17/10/2023 10:39:16 SAB COMPRA / BUY XMAD 4.876 1,1220
17/10/2023 10:39:16 SAB COMPRA / BUY XMAD 1.835 1,1220
17/10/2023 10:39:24 SAB COMPRA / BUY XMAD 3.041 1,1220
17/10/2023 10:39:24 SAB COMPRA / BUY XMAD 1.994 1,1220
17/10/2023 10:39:24 SAB COMPRA / BUY XMAD 3.381 1,1220
17/10/2023 10:39:24 SAB COMPRA / BUY XMAD 2.667 1,1220
17/10/2023 10:42:02 SAB COMPRA / BUY XMAD 5.675 1,1220
17/10/2023 10:42:08 SAB COMPRA / BUY XMAD 911 1,1220
17/10/2023 10:42:08 SAB COMPRA / BUY XMAD 6.000 1,1220
17/10/2023 10:42:08 SAB COMPRA / BUY XMAD 116 1,1220
17/10/2023 10:42:37 SAB COMPRA / BUY XMAD 429 1,1220
17/10/2023 10:45:39 SAB COMPRA / BUY XMAD 2.310 1,1240
17/10/2023 10:45:39 SAB COMPRA / BUY XMAD 2.437 1,1240
17/10/2023 10:45:39 SAB COMPRA / BUY XMAD 10.400 1,1240
17/10/2023 10:45:39 SAB COMPRA / BUY XMAD 3.841 1,1240
17/10/2023 10:45:39 SAB COMPRA / BUY XMAD 1.012 1,1240
17/10/2023 10:50:40 SAB COMPRA / BUY XMAD 5.490 1,1240
17/10/2023 10:50:40 SAB COMPRA / BUY XMAD 4.818 1,1240
17/10/2023 10:50:40 SAB COMPRA / BUY XMAD 2.667 1,1240
17/10/2023 10:50:40 SAB COMPRA / BUY XMAD 469 1,1240
17/10/2023 10:50:41 SAB COMPRA / BUY XMAD 1.880 1,1240
17/10/2023 10:50:57 SAB COMPRA / BUY XMAD 4.676 1,1240
17/10/2023 10:51:46 SAB COMPRA / BUY CEUX 5.959 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 3.622 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 2.337 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 166 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 2.337 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 2.337 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 1.285 1,1230
17/10/2023 10:51:49 SAB COMPRA / BUY CEUX 1.052 1,1230
17/10/2023 10:51:54 SAB COMPRA / BUY CEUX 905 1,1230
17/10/2023 10:52:36 SAB COMPRA / BUY XMAD 3.424 1,1220
17/10/2023 10:53:24 SAB COMPRA / BUY XMAD 894 1,1220
17/10/2023 10:53:29 SAB COMPRA / BUY XMAD 970 1,1220
17/10/2023
17/10/2023		 10:53:30
10:53:32		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 7.600
924		 1,1220
1,1220
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
17/10/2023 10:53:32 SAB COMPRA / BUY XMAD 924 1,1220
17/10/2023 10:53:32 SAB COMPRA / BUY XMAD 3.823 1,1220
17/10/2023 10:53:32 SAB COMPRA / BUY XMAD 1.012 1,1220
17/10/2023 10:55:17 SAB COMPRA / BUY CEUX 4.654 1,1210
17/10/2023 10:55:17 SAB COMPRA / BUY CEUX 4.654 1,1210
17/10/2023 10:55:29 SAB COMPRA / BUY CEUX 3.815 1,1210
17/10/2023 10:55:29 SAB COMPRA / BUY CEUX 629 1,1210
17/10/2023 10:55:29 SAB COMPRA / BUY CEUX 210 1,1210
17/10/2023 10:55:29 SAB COMPRA / BUY CEUX 1.760 1,1210
17/10/2023 10:55:31 SAB COMPRA / BUY CEUX 2.286 1,1210
17/10/2023 10:55:31 SAB COMPRA / BUY CEUX 608 1,1210
17/10/2023 10:55:31 SAB COMPRA / BUY CEUX 1.384 1,1210
17/10/2023 10:55:48 SAB COMPRA / BUY XMAD 5.858 1,1200
17/10/2023 10:55:48 SAB COMPRA / BUY XMAD 4.645 1,1200
17/10/2023 10:55:48 SAB COMPRA / BUY XMAD 9.497 1,1200
17/10/2023 10:56:33 SAB COMPRA / BUY XMAD 2.000 1,1200
17/10/2023 10:56:33 SAB COMPRA / BUY XMAD 1.007 1,1200
17/10/2023 10:56:33 SAB COMPRA / BUY XMAD 2.747 1,1200
17/10/2023 10:56:38 SAB COMPRA / BUY XMAD 10.000 1,1200
17/10/2023 10:57:41 SAB COMPRA / BUY XMAD 4.246 1,1200
17/10/2023 11:04:54 SAB COMPRA / BUY XMAD 816 1,1215
17/10/2023 11:04:54 SAB COMPRA / BUY XMAD 3.931 1,1215
17/10/2023 11:04:54 SAB COMPRA / BUY XMAD 78 1,1215
17/10/2023 11:04:54 SAB COMPRA / BUY XMAD 389 1,1215
17/10/2023 11:04:54 SAB COMPRA / BUY XMAD 4.280 1,1215
17/10/2023 11:04:56 SAB COMPRA / BUY XMAD 4.747 1,1215
17/10/2023 11:04:56 SAB COMPRA / BUY XMAD 4.747 1,1215
17/10/2023 11:04:56 SAB COMPRA / BUY XMAD 1.012 1,1215
17/10/2023 11:06:53 SAB COMPRA / BUY XMAD 8.100 1,1220
17/10/2023 11:06:54 SAB COMPRA / BUY XMAD 1.662 1,1220
17/10/2023 11:07:53 SAB COMPRA / BUY XMAD 1.954 1,1220
17/10/2023 11:10:40 SAB COMPRA / BUY XMAD 8.100 1,1220
17/10/2023 11:11:14 SAB COMPRA / BUY XMAD 184 1,1220
17/10/2023 11:17:32 SAB COMPRA / BUY XMAD 20.000 1,1220
17/10/2023 11:23:38 SAB COMPRA / BUY XMAD 10.029 1,1220
17/10/2023 11:23:38 SAB COMPRA / BUY XMAD 1.687 1,1220
17/10/2023 11:25:44 SAB COMPRA / BUY XMAD 2.017 1,1220
17/10/2023 11:25:44 SAB COMPRA / BUY XMAD 3.841 1,1220
17/10/2023 11:25:44 SAB COMPRA / BUY XMAD 628 1,1220
17/10/2023 11:25:44 SAB COMPRA / BUY XMAD 940 1,1220
17/10/2023 11:25:44 SAB COMPRA / BUY XMAD 396 1,1220
17/10/2023 11:25:45 SAB COMPRA / BUY XMAD 462 1,1220
17/10/2023 11:43:06 SAB COMPRA / BUY XMAD 5.847 1,1220
17/10/2023 11:43:06 SAB COMPRA / BUY XMAD 14.153 1,1220
17/10/2023 11:46:31 SAB COMPRA / BUY XMAD 2.663 1,1220
17/10/2023 11:46:35 SAB COMPRA / BUY XMAD 814 1,1220
17/10/2023 11:46:35 SAB COMPRA / BUY XMAD 1.205 1,1220
17/10/2023 11:46:35 SAB COMPRA / BUY XMAD 1.270 1,1220
17/10/2023 11:47:01 SAB COMPRA / BUY XMAD 3.542 1,1220
17/10/2023 11:47:02 SAB COMPRA / BUY XMAD 109 1,1220
17/10/2023 11:47:03 SAB COMPRA / BUY XMAD 102 1,1220
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
17/10/2023 11:47:03 SAB COMPRA / BUY XMAD 439 1,1220
17/10/2023 11:47:15 SAB COMPRA / BUY XMAD 2.420 1,1220
17/10/2023 11:47:15 SAB COMPRA / BUY XMAD 1.896 1,1220
17/10/2023 11:47:15 SAB COMPRA / BUY XMAD 1.677 1,1220
17/10/2023 11:47:15 SAB COMPRA / BUY XMAD 1.896 1,1220
17/10/2023 11:47:15 SAB COMPRA / BUY XMAD 1.967 1,1220
17/10/2023 11:53:42 SAB COMPRA / BUY XMAD 4.747 1,1200
17/10/2023 11:58:25 SAB COMPRA / BUY XMAD 8 1,1220
17/10/2023 11:58:28 SAB COMPRA / BUY XMAD 7.500 1,1220
17/10/2023 11:58:28 SAB COMPRA / BUY XMAD 2.667 1,1220
17/10/2023 11:58:28 SAB COMPRA / BUY XMAD 7.508 1,1220
17/10/2023 11:58:28 SAB COMPRA / BUY XMAD 2.317 1,1220
17/10/2023 12:02:34 SAB COMPRA / BUY XMAD 4.747 1,1220
17/10/2023 12:02:34 SAB COMPRA / BUY XMAD 1.679 1,1220
17/10/2023 12:02:34 SAB COMPRA / BUY XMAD 3.068 1,1220
17/10/2023 12:02:34 SAB COMPRA / BUY XMAD 459 1,1220
17/10/2023 12:02:35 SAB COMPRA / BUY XMAD 4.288 1,1220
17/10/2023 12:02:35 SAB COMPRA / BUY XMAD 4.747 1,1220
17/10/2023 12:02:35 SAB COMPRA / BUY XMAD 1.012 1,1220
17/10/2023 12:09:24 SAB COMPRA / BUY XMAD 199 1,1220
17/10/2023 12:09:43 SAB COMPRA / BUY XMAD 8.400 1,1220
17/10/2023 12:09:49 SAB COMPRA / BUY XMAD 572 1,1220
17/10/2023 12:10:25 SAB COMPRA / BUY XMAD 2.545 1,1220
17/10/2023 12:10:25 SAB COMPRA / BUY XMAD 5.858 1,1220
17/10/2023 12:10:25 SAB COMPRA / BUY XMAD 2.426 1,1220
17/10/2023 12:16:25 SAB COMPRA / BUY XMAD 7.374 1,1200
17/10/2023 12:16:25 SAB COMPRA / BUY XMAD 7.417 1,1200
17/10/2023 12:16:25 SAB COMPRA / BUY XMAD 462 1,1200
17/10/2023 12:17:27 SAB COMPRA / BUY CEUX 5.666 1,1190
17/10/2023 12:17:27 SAB COMPRA / BUY CEUX 5.666 1,1190
17/10/2023 12:17:29 SAB COMPRA / BUY CEUX 5.666 1,1190
17/10/2023 12:17:29 SAB COMPRA / BUY CEUX 3.002 1,1190
17/10/2023 13:06:22 SAB COMPRA / BUY XMAD 4.765 1,1180
17/10/2023 13:07:24 SAB COMPRA / BUY XMAD 10.103 1,1180
17/10/2023 13:07:24 SAB COMPRA / BUY XMAD 4.772 1,1180
17/10/2023 13:07:24 SAB COMPRA / BUY XMAD 360 1,1180
17/10/2023 13:07:54 SAB COMPRA / BUY CEUX 1.752 1,1170
17/10/2023 13:07:54 SAB COMPRA / BUY CEUX 2.995 1,1170
17/10/2023 13:07:54 SAB COMPRA / BUY CEUX 3.140 1,1170
17/10/2023 13:07:54 SAB COMPRA / BUY CEUX 1.607 1,1170
17/10/2023 13:07:54 SAB COMPRA / BUY CEUX 201 1,1170
17/10/2023 13:07:54 SAB COMPRA / BUY CEUX 145 1,1170
17/10/2023 13:08:26 SAB COMPRA / BUY CEUX 2.002 1,1170
17/10/2023 13:08:26 SAB COMPRA / BUY CEUX 2.600 1,1170
17/10/2023 13:08:26 SAB COMPRA / BUY CEUX 1.825 1,1170
17/10/2023 13:08:26 SAB COMPRA / BUY CEUX 2.600 1,1170
17/10/2023 13:08:26 SAB COMPRA / BUY CEUX 1.133 1,1170
17/10/2023 13:11:04 SAB COMPRA / BUY CEUX 4.987 1,1170
17/10/2023 13:11:04 SAB COMPRA / BUY CEUX 1.215 1,1170
17/10/2023 13:11:04 SAB COMPRA / BUY CEUX 3.772 1,1170
17/10/2023 13:11:04 SAB COMPRA / BUY CEUX 4.987 1,1170
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
17/10/2023 13:11:04 SAB COMPRA / BUY CEUX 4.987 1,1170
17/10/2023 13:11:04 SAB COMPRA / BUY CEUX 52 1,1170
17/10/2023 13:27:17 SAB COMPRA / BUY XMAD 6.903 1,1170
17/10/2023 13:27:17 SAB COMPRA / BUY XMAD 1.961 1,1170
17/10/2023 13:30:03 SAB COMPRA / BUY XMAD 1.896 1,1180
17/10/2023 13:30:03 SAB COMPRA / BUY XMAD 2.536 1,1180
17/10/2023 13:30:03 SAB COMPRA / BUY XMAD 2.865 1,1180
17/10/2023 13:30:03 SAB COMPRA / BUY XMAD 4.432 1,1180
17/10/2023 13:30:32 SAB COMPRA / BUY XMAD 970 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 597 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 2.065 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 6.514 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 2.367 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 1.996 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 4.683 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 4.683 1,1180
17/10/2023 13:30:44 SAB COMPRA / BUY XMAD 5.532 1,1180
17/10/2023 13:51:32 SAB COMPRA / BUY XMAD 4.765 1,1180
17/10/2023 13:51:32 SAB COMPRA / BUY XMAD 5.353 1,1180
17/10/2023 13:51:32 SAB COMPRA / BUY XMAD 7.600 1,1180
17/10/2023 13:51:32 SAB COMPRA / BUY XMAD 2.282 1,1180
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 4.765 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 4.765 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 2.712 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 2.304 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 2.304 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 157 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 2.147 1,1190
17/10/2023 14:00:44 SAB COMPRA / BUY CEUX 846 1,1190
17/10/2023 16:42:06 SAB COMPRA / BUY CEUX 5.454 1,1190
17/10/2023 16:42:06 SAB COMPRA / BUY CEUX 5.454 1,1190
17/10/2023 16:51:03 SAB COMPRA / BUY CEUX 5.454 1,1190
17/10/2023 16:51:03 SAB COMPRA / BUY CEUX 1.998 1,1190
17/10/2023 16:51:03 SAB COMPRA / BUY CEUX 3.456 1,1190
17/10/2023 16:51:03 SAB COMPRA / BUY CEUX 1.998 1,1190
17/10/2023 16:51:03 SAB COMPRA / BUY CEUX 5.454 1,1190
17/10/2023 16:51:03 SAB COMPRA / BUY CEUX 732 1,1190
18/10/2023 09:02:03 SAB COMPRA / BUY XMAD 5.959 1,1260
18/10/2023 09:02:03 SAB COMPRA / BUY XMAD 5.959 1,1260
18/10/2023 09:02:03 SAB COMPRA / BUY XMAD 5.959 1,1260
18/10/2023 09:02:03 SAB COMPRA / BUY XMAD 2.123 1,1260
18/10/2023 09:02:23 SAB COMPRA / BUY XMAD 5.858 1,1240
18/10/2023 09:02:23 SAB COMPRA / BUY XMAD 5.988 1,1240
18/10/2023 09:02:23 SAB COMPRA / BUY XMAD 3.835 1,1240
18/10/2023 09:02:23 SAB COMPRA / BUY XMAD 4.319 1,1240
18/10/2023 09:03:05 SAB COMPRA / BUY XMAD 84 1,1220
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 1.953 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 2.794 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 4.747 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 4.747 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 1.282 1,1250
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 2.978 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 307 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 490 1,1250
18/10/2023 09:12:08 SAB COMPRA / BUY CEUX 702 1,1250
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 772 1,1240
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 3.975 1,1240
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 3.091 1,1240
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 714 1,1240
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 942 1,1240
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 1.656 1,1240
18/10/2023 09:12:15 SAB COMPRA / BUY XMAD 4.747 1,1240
18/10/2023 09:12:30 SAB COMPRA / BUY XMAD 2.823 1,1240
18/10/2023 09:12:30 SAB COMPRA / BUY XMAD 1.280 1,1240
18/10/2023 09:20:50 SAB COMPRA / BUY XMAD 6.885 1,1220
18/10/2023 09:20:50 SAB COMPRA / BUY XMAD 6.969 1,1220
18/10/2023 09:20:50 SAB COMPRA / BUY XMAD 6.062 1,1220
18/10/2023 09:23:59 SAB COMPRA / BUY CEUX 552 1,1210
18/10/2023 09:23:59 SAB COMPRA / BUY CEUX 5.306 1,1210
18/10/2023 09:23:59 SAB COMPRA / BUY CEUX 136 1,1210
18/10/2023 09:23:59 SAB COMPRA / BUY CEUX 3.872 1,1210
18/10/2023 09:23:59 SAB COMPRA / BUY CEUX 1.986 1,1210
18/10/2023 09:24:34 SAB COMPRA / BUY CEUX 1.685 1,1210
18/10/2023 09:24:34 SAB COMPRA / BUY CEUX 4.173 1,1210
18/10/2023 09:24:34 SAB COMPRA / BUY CEUX 1.508 1,1210
18/10/2023 09:24:34 SAB COMPRA / BUY CEUX 782 1,1210
18/10/2023 09:28:20 SAB COMPRA / BUY XMAD 4.747 1,1200
18/10/2023 09:28:20 SAB COMPRA / BUY XMAD 15.253 1,1200
18/10/2023 09:41:31 SAB COMPRA / BUY XMAD 4.747 1,1220
18/10/2023 09:41:31 SAB COMPRA / BUY XMAD 4.747 1,1220
18/10/2023 09:44:54 SAB COMPRA / BUY XMAD 4.747 1,1220
18/10/2023 09:46:20 SAB COMPRA / BUY XMAD 4.666 1,1220
18/10/2023 09:46:20 SAB COMPRA / BUY XMAD 1.093 1,1220
18/10/2023 09:58:51 SAB COMPRA / BUY XMAD 8.422 1,1240
18/10/2023 09:58:54 SAB COMPRA / BUY XMAD 3.496 1,1240
18/10/2023 09:58:54 SAB COMPRA / BUY XMAD 683 1,1240
18/10/2023 09:59:01 SAB COMPRA / BUY XMAD 932 1,1240
18/10/2023 09:59:06 SAB COMPRA / BUY XMAD 4.344 1,1240
18/10/2023 10:00:28 SAB COMPRA / BUY XMAD 1.208 1,1240
18/10/2023 10:00:28 SAB COMPRA / BUY XMAD 915 1,1240
18/10/2023 10:19:15 SAB COMPRA / BUY XMAD 4.747 1,1220
18/10/2023 10:19:15 SAB COMPRA / BUY XMAD 6.547 1,1220
18/10/2023 10:19:15 SAB COMPRA / BUY XMAD 4.747 1,1220
18/10/2023 10:19:15 SAB COMPRA / BUY XMAD 2.947 1,1220
18/10/2023 10:19:15 SAB COMPRA / BUY XMAD 1.012 1,1220
18/10/2023 10:19:25 SAB COMPRA / BUY CEUX 5.858 1,1210
18/10/2023 10:19:25 SAB COMPRA / BUY CEUX 5.858 1,1210
18/10/2023 10:19:25 SAB COMPRA / BUY CEUX 5.858 1,1210
18/10/2023 10:19:25 SAB COMPRA / BUY CEUX 2.426 1,1210
18/10/2023 10:20:02 SAB COMPRA / BUY XMAD 4.747 1,1200
18/10/2023 10:20:02 SAB COMPRA / BUY XMAD 4.990 1,1200
18/10/2023 10:20:02 SAB COMPRA / BUY XMAD 6.532 1,1200
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 10:20:02 SAB COMPRA / BUY XMAD 3.731 1,1200
18/10/2023 10:50:06 SAB COMPRA / BUY XMAD 3.930 1,1240
18/10/2023 10:51:03 SAB COMPRA / BUY XMAD 1.928 1,1240
18/10/2023 10:51:03 SAB COMPRA / BUY XMAD 51 1,1240
18/10/2023 10:51:03 SAB COMPRA / BUY XMAD 9.400 1,1240
18/10/2023 10:51:36 SAB COMPRA / BUY XMAD 2.265 1,1240
18/10/2023 10:51:36 SAB COMPRA / BUY XMAD 203 1,1240
18/10/2023 10:51:36 SAB COMPRA / BUY XMAD 2.223 1,1240
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 53 1,1250
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 311 1,1250
18/10/2023 11:00:06 SAB COMPRA / BUY CEUX 244 1,1250
18/10/2023 11:02:05 SAB COMPRA / BUY XMAD 900 1,1240
18/10/2023 11:03:45 SAB COMPRA / BUY XMAD 3.847 1,1240
18/10/2023 11:03:45 SAB COMPRA / BUY XMAD 4.747 1,1240
18/10/2023 11:03:45 SAB COMPRA / BUY XMAD 4.747 1,1240
18/10/2023 11:03:47 SAB COMPRA / BUY XMAD 2.618 1,1240
18/10/2023 11:03:47 SAB COMPRA / BUY XMAD 40 1,1240
18/10/2023 11:03:47 SAB COMPRA / BUY XMAD 2.129 1,1240
18/10/2023 11:03:47 SAB COMPRA / BUY XMAD 972 1,1240
18/10/2023 11:40:32 SAB COMPRA / BUY XMAD 4.747 1,1260
18/10/2023 11:40:32 SAB COMPRA / BUY XMAD 4.747 1,1260
18/10/2023 11:41:15 SAB COMPRA / BUY XMAD 3.692 1,1260
18/10/2023 11:41:15 SAB COMPRA / BUY XMAD 1.055 1,1260
18/10/2023 11:41:15 SAB COMPRA / BUY XMAD 3.444 1,1260
18/10/2023 11:41:15 SAB COMPRA / BUY XMAD 2.315 1,1260
18/10/2023 11:51:41 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:51:41 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:51:41 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:51:41 SAB COMPRA / BUY CEUX 4.848 1,1250
18/10/2023 11:51:41 SAB COMPRA / BUY CEUX 608 1,1250
18/10/2023 11:54:41 SAB COMPRA / BUY XMAD 5.959 1,1240
18/10/2023 11:58:14 SAB COMPRA / BUY XMAD 5.640 1,1240
18/10/2023 11:58:14 SAB COMPRA / BUY XMAD 319 1,1240
18/10/2023 11:58:14 SAB COMPRA / BUY XMAD 741 1,1240
18/10/2023 11:58:24 SAB COMPRA / BUY XMAD 7.341 1,1240
18/10/2023 12:02:44 SAB COMPRA / BUY XMAD 4.747 1,1240
18/10/2023 12:02:44 SAB COMPRA / BUY XMAD 5.500 1,1240
18/10/2023 12:02:44 SAB COMPRA / BUY XMAD 3.994 1,1240
18/10/2023 12:02:44 SAB COMPRA / BUY XMAD 3.994 1,1240
18/10/2023 12:02:44 SAB COMPRA / BUY XMAD 1.765 1,1240
18/10/2023 12:05:39 SAB COMPRA / BUY XMAD 1.243 1,1220
18/10/2023 12:06:05 SAB COMPRA / BUY XMAD 3.504 1,1220
18/10/2023 12:06:10 SAB COMPRA / BUY XMAD 7.523 1,1220
18/10/2023 12:06:10 SAB COMPRA / BUY XMAD 1.971 1,1220
18/10/2023 12:06:10 SAB COMPRA / BUY XMAD 1.971 1,1220
18/10/2023 12:06:10 SAB COMPRA / BUY XMAD 2.025 1,1220
18/10/2023 12:06:10 SAB COMPRA / BUY XMAD 1.763 1,1220
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 12:11:44 SAB COMPRA / BUY CEUX 4.987 1,1215
18/10/2023 12:11:46 SAB COMPRA / BUY CEUX 4.987 1,1215
18/10/2023 12:11:46 SAB COMPRA / BUY CEUX 2.117 1,1215
18/10/2023 12:11:46 SAB COMPRA / BUY CEUX 2.870 1,1215
18/10/2023 12:11:46 SAB COMPRA / BUY CEUX 2.117 1,1215
18/10/2023 12:11:46 SAB COMPRA / BUY CEUX 4.987 1,1215
18/10/2023 12:11:48 SAB COMPRA / BUY CEUX 2.581 1,1215
18/10/2023 12:11:48 SAB COMPRA / BUY CEUX 2.406 1,1215
18/10/2023 12:11:48 SAB COMPRA / BUY CEUX 2.250 1,1215
18/10/2023 12:11:48 SAB COMPRA / BUY CEUX 60 1,1215
18/10/2023 12:11:48 SAB COMPRA / BUY CEUX 638 1,1215
18/10/2023 12:12:14 SAB COMPRA / BUY XMAD 4.876 1,1200
18/10/2023 12:12:44 SAB COMPRA / BUY XMAD 4.876 1,1200
18/10/2023 12:13:49 SAB COMPRA / BUY XMAD 6.131 1,1200
18/10/2023 12:13:49 SAB COMPRA / BUY XMAD 3.621 1,1200
18/10/2023 12:13:49 SAB COMPRA / BUY XMAD 3.621 1,1200
18/10/2023 12:13:49 SAB COMPRA / BUY XMAD 955 1,1200
18/10/2023 12:13:49 SAB COMPRA / BUY XMAD 5.920 1,1200
18/10/2023 12:15:48 SAB COMPRA / BUY XMAD 5.858 1,1200
18/10/2023 12:15:52 SAB COMPRA / BUY XMAD 258 1,1200
18/10/2023 12:18:20 SAB COMPRA / BUY XMAD 5.600 1,1200
18/10/2023 12:18:20 SAB COMPRA / BUY XMAD 2.330 1,1200
18/10/2023 12:18:20 SAB COMPRA / BUY XMAD 2.330 1,1200
18/10/2023 12:18:20 SAB COMPRA / BUY XMAD 1.198 1,1200
18/10/2023 12:18:20 SAB COMPRA / BUY XMAD 2.426 1,1200
18/10/2023 12:25:25 SAB COMPRA / BUY XMAD 4.848 1,1180
18/10/2023 12:25:25 SAB COMPRA / BUY XMAD 5.258 1,1180
18/10/2023 12:25:25 SAB COMPRA / BUY XMAD 9.894 1,1180
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 3.402 1,1170
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 2.445 1,1170
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 5.419 1,1170
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 428 1,1170
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 428 1,1170
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 5.419 1,1170
18/10/2023 12:26:05 SAB COMPRA / BUY CEUX 2.459 1,1170
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 5.858 1,1160
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 5.858 1,1160
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 5.858 1,1160
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 2.047 1,1160
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 3.811 1,1160
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 3.811 1,1160
18/10/2023 12:27:16 SAB COMPRA / BUY XMAD 2.757 1,1160
18/10/2023 12:37:43 SAB COMPRA / BUY XMAD 490 1,1160
18/10/2023 12:37:43 SAB COMPRA / BUY XMAD 5.368 1,1160
18/10/2023 12:37:43 SAB COMPRA / BUY XMAD 1.889 1,1160
18/10/2023 12:37:43 SAB COMPRA / BUY XMAD 2.663 1,1160
18/10/2023 12:37:43 SAB COMPRA / BUY XMAD 1.872 1,1160
18/10/2023 12:37:43 SAB COMPRA / BUY XMAD 7.718 1,1160
18/10/2023 12:38:54 SAB COMPRA / BUY XMAD 3.000 1,1140
18/10/2023 12:39:18 SAB COMPRA / BUY XMAD 1.747 1,1140
18/10/2023 12:39:18 SAB COMPRA / BUY XMAD 797 1,1140
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 12:39:36 SAB COMPRA / BUY XMAD 14.456 1,1140
18/10/2023 12:48:02 SAB COMPRA / BUY XMAD 5.959 1,1140
18/10/2023 12:48:02 SAB COMPRA / BUY XMAD 5.959 1,1140
18/10/2023 12:48:02 SAB COMPRA / BUY XMAD 5.959 1,1140
18/10/2023 12:48:02 SAB COMPRA / BUY XMAD 2.123 1,1140
18/10/2023 12:52:48 SAB COMPRA / BUY XMAD 3.934 1,1140
18/10/2023 12:52:48 SAB COMPRA / BUY XMAD 611 1,1140
18/10/2023 12:52:48 SAB COMPRA / BUY XMAD 611 1,1140
18/10/2023 12:52:48 SAB COMPRA / BUY XMAD 3.934 1,1140
18/10/2023 12:52:53 SAB COMPRA / BUY XMAD 5.000 1,1140
18/10/2023 12:52:53 SAB COMPRA / BUY XMAD 4.090 1,1140
18/10/2023 12:53:54 SAB COMPRA / BUY XMAD 1.820 1,1140
18/10/2023 13:03:24 SAB COMPRA / BUY CEUX 5.858 1,1130
18/10/2023 13:03:24 SAB COMPRA / BUY CEUX 5.421 1,1130
18/10/2023 13:12:30 SAB COMPRA / BUY CEUX 5.858 1,1150
18/10/2023 13:12:30 SAB COMPRA / BUY CEUX 2.923 1,1150
18/10/2023 13:12:32 SAB COMPRA / BUY CEUX 5.715 1,1150
18/10/2023 13:12:32 SAB COMPRA / BUY CEUX 143 1,1150
18/10/2023 13:12:32 SAB COMPRA / BUY CEUX 4.082 1,1150
18/10/2023 13:17:19 SAB COMPRA / BUY XMAD 4.654 1,1140
18/10/2023 13:17:19 SAB COMPRA / BUY XMAD 14.238 1,1140
18/10/2023 13:17:19 SAB COMPRA / BUY XMAD 11.108 1,1140
18/10/2023 13:28:24 SAB COMPRA / BUY XMAD 4.543 1,1130
18/10/2023 13:30:49 SAB COMPRA / BUY XMAD 23.970 1,1130
18/10/2023 13:30:49 SAB COMPRA / BUY CEUX 4.543 1,1130
18/10/2023 13:30:49 SAB COMPRA / BUY XMAD 630 1,1130
18/10/2023 13:30:49 SAB COMPRA / BUY XMAD 857 1,1130
18/10/2023 14:29:11 SAB COMPRA / BUY XMAD 3.000 1,1200
18/10/2023 14:29:42 SAB COMPRA / BUY XMAD 1.343 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 4.343 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 4.343 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 601 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 433 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 269 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 3.040 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 59 1,1200
18/10/2023 14:30:59 SAB COMPRA / BUY XMAD 43 1,1200
18/10/2023 14:43:24 SAB COMPRA / BUY XMAD 12.526 1,1200
18/10/2023 14:44:49 SAB COMPRA / BUY XMAD 30.000 1,1180
18/10/2023 14:44:49 SAB COMPRA / BUY CEUX 4.219 1,1190
18/10/2023 14:44:49 SAB COMPRA / BUY CEUX 4.219 1,1190
18/10/2023 14:44:49 SAB COMPRA / BUY CEUX 537 1,1190
18/10/2023 14:44:49 SAB COMPRA / BUY CEUX 537 1,1190
18/10/2023 14:48:01 SAB COMPRA / BUY CEUX 2.685 1,1190
18/10/2023 14:48:01 SAB COMPRA / BUY CEUX 997 1,1190
18/10/2023 14:48:01 SAB COMPRA / BUY CEUX 3.383 1,1190
18/10/2023 14:48:01 SAB COMPRA / BUY CEUX 50 1,1190
18/10/2023 14:48:08 SAB COMPRA / BUY CEUX 786 1,1190
18/10/2023 14:50:18 SAB COMPRA / BUY XMAD 20.000 1,1180
18/10/2023 14:50:18 SAB COMPRA / BUY CEUX 2.587 1,1190
18/10/2023 14:54:44 SAB COMPRA / BUY CEUX 4.543 1,1170
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 15:00:01 SAB COMPRA / BUY XMAD 7.878 1,1180
18/10/2023 15:00:01 SAB COMPRA / BUY XMAD 12.122 1,1180
18/10/2023 15:00:49 SAB COMPRA / BUY CEUX 4.543 1,1170
18/10/2023 15:00:49 SAB COMPRA / BUY CEUX 2.528 1,1170
18/10/2023 15:00:49 SAB COMPRA / BUY CEUX 2.015 1,1170
18/10/2023 15:08:16 SAB COMPRA / BUY CEUX 1.132 1,1170
18/10/2023 15:08:16 SAB COMPRA / BUY CEUX 3.411 1,1170
18/10/2023 15:08:16 SAB COMPRA / BUY CEUX 955 1,1170
18/10/2023 15:18:47 SAB COMPRA / BUY CEUX 802 1,1190
18/10/2023 15:18:47 SAB COMPRA / BUY CEUX 442 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 2.160 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 3.255 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 108 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 2.103 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 883 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 108 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 61 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 1.183 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 556 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 1.873 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 1.873 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 1.191 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 700 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 665 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 1.053 1,1190
18/10/2023 15:19:10 SAB COMPRA / BUY CEUX 984 1,1190
18/10/2023 15:20:31 SAB COMPRA / BUY XMAD 2.605 1,1180
18/10/2023 15:20:31 SAB COMPRA / BUY XMAD 2.849 1,1180
18/10/2023 15:20:31 SAB COMPRA / BUY XMAD 1.609 1,1180
18/10/2023 15:20:31 SAB COMPRA / BUY XMAD 10.500 1,1180
18/10/2023 15:26:51 SAB COMPRA / BUY XMAD 2.437 1,1180
18/10/2023 15:26:51 SAB COMPRA / BUY XMAD 1.998 1,1180
18/10/2023 15:26:51 SAB COMPRA / BUY XMAD 3.456 1,1180
18/10/2023 15:26:51 SAB COMPRA / BUY XMAD 3.393 1,1180
18/10/2023 15:26:51 SAB COMPRA / BUY XMAD 1.153 1,1180
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 4.543 1,1170
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 4.543 1,1170
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 95 1,1170
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 4.543 1,1170
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 4.543 1,1170
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 3.016 1,1170
18/10/2023 15:27:09 SAB COMPRA / BUY CEUX 364 1,1170
18/10/2023 15:29:12 SAB COMPRA / BUY CEUX 1.163 1,1170
18/10/2023 15:31:12 SAB COMPRA / BUY CEUX 3.520 1,1170
18/10/2023 15:32:54 SAB COMPRA / BUY XMAD 4.432 1,1160
18/10/2023 15:32:54 SAB COMPRA / BUY XMAD 4.432 1,1160
18/10/2023 15:32:54 SAB COMPRA / BUY XMAD 4.432 1,1160
18/10/2023 15:32:54 SAB COMPRA / BUY XMAD 1.796 1,1160
18/10/2023 15:32:54 SAB COMPRA / BUY XMAD 245 1,1160
18/10/2023 15:33:01 SAB COMPRA / BUY XMAD 2.391 1,1160
18/10/2023 15:33:01 SAB COMPRA / BUY XMAD 4.432 1,1160
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 15:33:01 SAB COMPRA / BUY XMAD 4.432 1,1160
18/10/2023 15:33:01 SAB COMPRA / BUY XMAD 3.408 1,1160
18/10/2023 15:33:18 SAB COMPRA / BUY CEUX 4.198 1,1150
18/10/2023 15:33:18 SAB COMPRA / BUY CEUX 4.198 1,1150
18/10/2023 15:33:18 SAB COMPRA / BUY CEUX 4.198 1,1150
18/10/2023 15:33:18 SAB COMPRA / BUY CEUX 2.595 1,1150
18/10/2023 15:33:18 SAB COMPRA / BUY CEUX 935 1,1150
18/10/2023 15:33:32 SAB COMPRA / BUY CEUX 668 1,1150
18/10/2023 15:33:32 SAB COMPRA / BUY CEUX 4.198 1,1150
18/10/2023 15:33:32 SAB COMPRA / BUY CEUX 2.397 1,1150
18/10/2023 15:33:32 SAB COMPRA / BUY CEUX 4.198 1,1150
18/10/2023 15:33:53 SAB COMPRA / BUY CEUX 2.415 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 3.434 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 3.434 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 3.434 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 3.434 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 2.068 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 2.447 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 987 1,1150
18/10/2023 15:35:33 SAB COMPRA / BUY CEUX 2.447 1,1150
18/10/2023 15:35:44 SAB COMPRA / BUY CEUX 3.434 1,1150
18/10/2023 15:35:44 SAB COMPRA / BUY CEUX 3.434 1,1150
18/10/2023 15:35:44 SAB COMPRA / BUY CEUX 1.447 1,1150
18/10/2023 15:39:05 SAB COMPRA / BUY CEUX 4.343 1,1150
18/10/2023 15:39:14 SAB COMPRA / BUY CEUX 4.343 1,1150
18/10/2023 15:39:14 SAB COMPRA / BUY CEUX 4.343 1,1150
18/10/2023 15:41:47 SAB COMPRA / BUY CEUX 4.343 1,1150
18/10/2023 15:44:16 SAB COMPRA / BUY CEUX 2.059 1,1150
18/10/2023 15:44:16 SAB COMPRA / BUY CEUX 2.284 1,1150
18/10/2023 15:44:25 SAB COMPRA / BUY CEUX 4.343 1,1150
18/10/2023 15:44:25 SAB COMPRA / BUY CEUX 3.298 1,1150
18/10/2023 15:44:25 SAB COMPRA / BUY CEUX 644 1,1150
18/10/2023 15:45:57 SAB COMPRA / BUY XMAD 4.543 1,1140
18/10/2023 15:46:03 SAB COMPRA / BUY XMAD 4.543 1,1140
18/10/2023 15:46:03 SAB COMPRA / BUY XMAD 3.627 1,1140
18/10/2023 15:46:03 SAB COMPRA / BUY XMAD 916 1,1140
18/10/2023 15:46:03 SAB COMPRA / BUY XMAD 448 1,1140
18/10/2023 15:46:08 SAB COMPRA / BUY XMAD 6.424 1,1140
18/10/2023 15:46:23 SAB COMPRA / BUY XMAD 5.000 1,1140
18/10/2023 15:46:23 SAB COMPRA / BUY XMAD 692 1,1140
18/10/2023 15:46:27 SAB COMPRA / BUY XMAD 1.065 1,1140
18/10/2023 15:46:27 SAB COMPRA / BUY XMAD 1.065 1,1140
18/10/2023 15:46:27 SAB COMPRA / BUY XMAD 1.677 1,1140
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 4.258 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 4.258 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 4.258 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 1.061 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 4.258 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 4.258 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 1.061 1,1130
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 4.258 1,1130
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 15:47:32 SAB COMPRA / BUY CEUX 2.236 1,1130
18/10/2023 15:47:39 SAB COMPRA / BUY CEUX 94 1,1130
18/10/2023 16:12:26 SAB COMPRA / BUY XMAD 4.343 1,1160
18/10/2023 16:12:26 SAB COMPRA / BUY XMAD 23 1,1160
18/10/2023 16:12:26 SAB COMPRA / BUY XMAD 8.200 1,1160
18/10/2023 16:12:27 SAB COMPRA / BUY XMAD 17.434 1,1160
18/10/2023 16:16:11 SAB COMPRA / BUY XMAD 4.343 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 3.855 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 239 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 8.337 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 249 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 373 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 24 1,1160
18/10/2023 16:16:43 SAB COMPRA / BUY XMAD 349 1,1160
18/10/2023 16:17:51 SAB COMPRA / BUY XMAD 457 1,1160
18/10/2023 16:18:05 SAB COMPRA / BUY XMAD 3.489 1,1160
18/10/2023 16:18:05 SAB COMPRA / BUY XMAD 3.489 1,1160
18/10/2023 16:18:05 SAB COMPRA / BUY XMAD 1.424 1,1160
18/10/2023 16:18:05 SAB COMPRA / BUY XMAD 1.893 1,1160
18/10/2023 16:26:19 SAB COMPRA / BUY XMAD 6.767 1,1180
18/10/2023 16:26:19 SAB COMPRA / BUY XMAD 4.854 1,1180
18/10/2023 16:26:19 SAB COMPRA / BUY XMAD 1.015 1,1180
18/10/2023 16:26:24 SAB COMPRA / BUY XMAD 898 1,1180
18/10/2023 16:26:24 SAB COMPRA / BUY XMAD 898 1,1180
18/10/2023 16:26:24 SAB COMPRA / BUY XMAD 5.869 1,1180
18/10/2023 16:26:24 SAB COMPRA / BUY XMAD 6.767 1,1180
18/10/2023 16:26:24 SAB COMPRA / BUY XMAD 2.932 1,1180
18/10/2023 16:28:02 SAB COMPRA / BUY CEUX 3.383 1,1170
18/10/2023 16:29:39 SAB COMPRA / BUY CEUX 4.272 1,1170
18/10/2023 16:29:39 SAB COMPRA / BUY CEUX 5.960 1,1170
18/10/2023 16:29:58 SAB COMPRA / BUY CEUX 1.695 1,1170
18/10/2023 16:29:58 SAB COMPRA / BUY CEUX 7.655 1,1170
18/10/2023 16:29:58 SAB COMPRA / BUY CEUX 2.480 1,1170
18/10/2023 16:29:58 SAB COMPRA / BUY CEUX 4.555 1,1170
18/10/2023 16:39:44 SAB COMPRA / BUY XMAD 1.479 1,1160
18/10/2023 16:40:50 SAB COMPRA / BUY XMAD 3.176 1,1160
18/10/2023 16:40:50 SAB COMPRA / BUY XMAD 2.183 1,1160
18/10/2023 16:40:50 SAB COMPRA / BUY XMAD 2.183 1,1160
18/10/2023 16:40:50 SAB COMPRA / BUY XMAD 1.167 1,1160
18/10/2023 16:40:50 SAB COMPRA / BUY XMAD 4.343 1,1160
18/10/2023 16:40:50 SAB COMPRA / BUY XMAD 6.948 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 4.343 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 860 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 9.000 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 3.393 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 7.364 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 3.347 1,1160
18/10/2023 16:47:12 SAB COMPRA / BUY XMAD 1.693 1,1160
18/10/2023 16:48:01 SAB COMPRA / BUY CEUX 3.087 1,1150
18/10/2023 16:48:01 SAB COMPRA / BUY CEUX 3.680 1,1150
18/10/2023 16:48:01 SAB COMPRA / BUY CEUX 6.767 1,1150
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
18/10/2023 16:48:01 SAB COMPRA / BUY CEUX 1.903 1,1150
18/10/2023 16:48:01 SAB COMPRA / BUY CEUX 6.767 1,1150
18/10/2023 16:48:02 SAB COMPRA / BUY CEUX 6.767 1,1150
18/10/2023 16:48:02 SAB COMPRA / BUY CEUX 895 1,1150
18/10/2023 16:48:02 SAB COMPRA / BUY CEUX 134 1,1150
18/10/2023 16:50:03 SAB COMPRA / BUY XMAD 4.545 1,1140
18/10/2023 16:51:09 SAB COMPRA / BUY XMAD 4.545 1,1140
18/10/2023 16:51:09 SAB COMPRA / BUY XMAD 4.545 1,1140
18/10/2023 16:51:36 SAB COMPRA / BUY XMAD 5.493 1,1140
18/10/2023 16:51:36 SAB COMPRA / BUY XMAD 3.597 1,1140
18/10/2023 16:51:36 SAB COMPRA / BUY XMAD 1.432 1,1140
18/10/2023 16:51:36 SAB COMPRA / BUY XMAD 3.113 1,1140
18/10/2023 16:51:36 SAB COMPRA / BUY XMAD 2.730 1,1140
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 1.862 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 3.355 1,1130
18/10/2023 16:52:18 SAB COMPRA / BUY CEUX 1.298 1,1130
18/10/2023 17:02:05 SAB COMPRA / BUY XMAD 4.343 1,1140
18/10/2023 17:02:05 SAB COMPRA / BUY XMAD 9.429 1,1140
18/10/2023 17:03:41 SAB COMPRA / BUY XMAD 896 1,1140
18/10/2023 17:05:52 SAB COMPRA / BUY XMAD 2.704 1,1140
18/10/2023 17:05:52 SAB COMPRA / BUY XMAD 2.704 1,1140
18/10/2023 17:05:52 SAB COMPRA / BUY XMAD 1.639 1,1140
18/10/2023 17:05:52 SAB COMPRA / BUY XMAD 4.343 1,1140
18/10/2023 17:05:52 SAB COMPRA / BUY XMAD 3.942 1,1140
18/10/2023 17:10:58 SAB COMPRA / BUY CEUX 5.507 1,1130
18/10/2023 17:13:06 SAB COMPRA / BUY CEUX 1.260 1,1130
18/10/2023 17:13:06 SAB COMPRA / BUY CEUX 4.903 1,1130
18/10/2023 17:13:06 SAB COMPRA / BUY CEUX 1.864 1,1130
18/10/2023 17:13:06 SAB COMPRA / BUY CEUX 4.903 1,1130
18/10/2023 17:13:32 SAB COMPRA / BUY CEUX 398 1,1130
18/10/2023 17:13:32 SAB COMPRA / BUY CEUX 1.732 1,1130
18/10/2023 17:13:32 SAB COMPRA / BUY CEUX 596 1,1130
18/10/2023 17:13:55 SAB COMPRA / BUY CEUX 4.041 1,1130
18/10/2023 17:13:55 SAB COMPRA / BUY CEUX 4.796 1,1130
18/10/2023 17:17:00 SAB COMPRA / BUY XMAD 5.959 1,1120
18/10/2023 17:22:39 SAB COMPRA / BUY XMAD 2.080 1,1120
18/10/2023 17:28:37 SAB COMPRA / BUY XMAD 5.954 1,1130
18/10/2023 17:28:37 SAB COMPRA / BUY XMAD 14.280 1,1130
18/10/2023 17:28:37 SAB COMPRA / BUY XMAD 14.280 1,1130
18/10/2023 17:28:37 SAB COMPRA / BUY XMAD 799 1,1130
18/10/2023 17:28:37 SAB COMPRA / BUY XMAD 6.648 1,1130
18/10/2023 17:29:23 SAB COMPRA / BUY XMAD 2.833 1,1120
19/10/2023 09:00:33 SAB COMPRA / BUY XMAD 4.343 1,1120
19/10/2023 09:00:33 SAB COMPRA / BUY XMAD 4.343 1,1120
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
19/10/2023 09:00:33 SAB COMPRA / BUY XMAD 4.343 1,1120
19/10/2023 09:00:33 SAB COMPRA / BUY XMAD 1.990 1,1120
19/10/2023 09:00:33 SAB COMPRA / BUY XMAD 2.353 1,1120
19/10/2023 09:00:33 SAB COMPRA / BUY XMAD 2.628 1,1120
19/10/2023 09:03:13 SAB COMPRA / BUY XMAD 5.782 1,1120
19/10/2023 09:04:36 SAB COMPRA / BUY XMAD 46 1,1120
19/10/2023 09:06:04 SAB COMPRA / BUY XMAD 3.016 1,1120
19/10/2023 09:06:04 SAB COMPRA / BUY XMAD 2.357 1,1120
19/10/2023 09:06:04 SAB COMPRA / BUY XMAD 2.712 1,1120
19/10/2023 09:06:04 SAB COMPRA / BUY XMAD 2.065 1,1120
19/10/2023 09:06:04 SAB COMPRA / BUY XMAD 2.688 1,1120
19/10/2023 09:06:04 SAB COMPRA / BUY XMAD 1.334 1,1120
19/10/2023 09:07:03 SAB COMPRA / BUY XMAD 3.469 1,1100
19/10/2023 09:07:03 SAB COMPRA / BUY XMAD 9.469 1,1100
19/10/2023 09:07:03 SAB COMPRA / BUY XMAD 7.062 1,1100
19/10/2023 09:07:04 SAB COMPRA / BUY XMAD 9.526 1,1080
19/10/2023 09:07:09 SAB COMPRA / BUY XMAD 5.503 1,1080
19/10/2023 09:07:09 SAB COMPRA / BUY XMAD 1.081 1,1080
19/10/2023 09:07:09 SAB COMPRA / BUY XMAD 1.170 1,1080
19/10/2023 09:07:09 SAB COMPRA / BUY XMAD 1.170 1,1080
19/10/2023 09:07:09 SAB COMPRA / BUY XMAD 1.170 1,1080
19/10/2023 09:07:09 SAB COMPRA / BUY XMAD 380 1,1080
19/10/2023 09:09:22 SAB COMPRA / BUY XMAD 7.878 1,1080
19/10/2023 09:09:22 SAB COMPRA / BUY XMAD 4.156 1,1080
19/10/2023 09:09:22 SAB COMPRA / BUY XMAD 56 1,1080
19/10/2023 09:09:22 SAB COMPRA / BUY XMAD 3.722 1,1080
19/10/2023 09:09:22 SAB COMPRA / BUY XMAD 4.188 1,1080
19/10/2023 09:09:26 SAB COMPRA / BUY XMAD 3.422 1,1060
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 3.322 1,1080
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 3.322 1,1080
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 3.322 1,1080
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 3.322 1,1080
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 3.322 1,1080
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 3.322 1,1080
19/10/2023 09:11:37 SAB COMPRA / BUY CEUX 68 1,1080
19/10/2023 09:15:47 SAB COMPRA / BUY XMAD 3.422 1,1060
19/10/2023 09:15:51 SAB COMPRA / BUY XMAD 13.156 1,1060
19/10/2023 09:16:02 SAB COMPRA / BUY CEUX 4.343 1,1050
19/10/2023 09:16:02 SAB COMPRA / BUY CEUX 4.343 1,1050
19/10/2023 09:16:02 SAB COMPRA / BUY CEUX 3.108 1,1050
19/10/2023 09:16:02 SAB COMPRA / BUY CEUX 4.343 1,1050
19/10/2023 09:16:02 SAB COMPRA / BUY CEUX 121 1,1050
19/10/2023 09:16:02 SAB COMPRA / BUY CEUX 3.742 1,1050
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 3.333 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 3.333 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 6.600 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 66 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 66 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 3.333 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 3.267 1,1100
19/10/2023 09:24:16 SAB COMPRA / BUY XMAD 2 1,1100
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
19/10/2023 09:25:18 SAB COMPRA / BUY CEUX 4.411 1,1090
19/10/2023 09:25:18 SAB COMPRA / BUY CEUX 4.411 1,1090
19/10/2023 09:25:18 SAB COMPRA / BUY CEUX 1.104 1,1090
19/10/2023 09:25:18 SAB COMPRA / BUY CEUX 4.411 1,1090
19/10/2023 09:25:18 SAB COMPRA / BUY CEUX 4.411 1,1090
19/10/2023 09:25:18 SAB COMPRA / BUY CEUX 1.252 1,1090
19/10/2023 09:27:48 SAB COMPRA / BUY XMAD 4.343 1,1060
19/10/2023 09:27:48 SAB COMPRA / BUY XMAD 4.343 1,1060
19/10/2023 09:27:49 SAB COMPRA / BUY XMAD 4.343 1,1060
19/10/2023 09:27:49 SAB COMPRA / BUY XMAD 4.343 1,1060
19/10/2023 09:27:49 SAB COMPRA / BUY XMAD 2.628 1,1060
19/10/2023 09:27:59 SAB COMPRA / BUY CEUX 393 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 3.950 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 4.343 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 105 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 4.238 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 105 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 4.343 1,1050
19/10/2023 09:28:14 SAB COMPRA / BUY CEUX 2.523 1,1050
19/10/2023 09:29:21 SAB COMPRA / BUY XMAD 20.000 1,1040
19/10/2023 09:33:39 SAB COMPRA / BUY XMAD 3.322 1,1020
19/10/2023 09:33:39 SAB COMPRA / BUY XMAD 3.322 1,1020
19/10/2023 09:33:39 SAB COMPRA / BUY XMAD 2.496 1,1020
19/10/2023 09:33:39 SAB COMPRA / BUY XMAD 3.203 1,1020
19/10/2023 09:33:40 SAB COMPRA / BUY XMAD 945 1,1020
19/10/2023 09:33:42 SAB COMPRA / BUY XMAD 3.322 1,1020
19/10/2023 09:33:42 SAB COMPRA / BUY XMAD 3.390 1,1020
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 4.111 1,1010
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 1.926 1,1010
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 4.111 1,1010
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 4.111 1,1010
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 2.040 1,1010
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 2.071 1,1010
19/10/2023 09:33:50 SAB COMPRA / BUY CEUX 1.630 1,1010
19/10/2023 09:34:13 SAB COMPRA / BUY XMAD 19.272 1,1000
19/10/2023 09:34:13 SAB COMPRA / BUY XMAD 728 1,1000
19/10/2023 09:34:53 SAB COMPRA / BUY XMAD 20.000 1,0980
19/10/2023 09:35:09 SAB COMPRA / BUY CEUX 4.444 1,0970
19/10/2023 09:35:09 SAB COMPRA / BUY CEUX 4.444 1,0970
19/10/2023 09:35:09 SAB COMPRA / BUY CEUX 4.444 1,0970
19/10/2023 09:35:09 SAB COMPRA / BUY CEUX 2.533 1,0970
19/10/2023 09:35:09 SAB COMPRA / BUY CEUX 4.135 1,0970
19/10/2023 09:35:12 SAB COMPRA / BUY XMAD 371 1,0960
19/10/2023 09:36:55 SAB COMPRA / BUY XMAD 4.040 1,0960
19/10/2023 09:36:55 SAB COMPRA / BUY XMAD 4.482 1,0960
19/10/2023 09:37:07 SAB COMPRA / BUY XMAD 4.340 1,0960
19/10/2023 09:37:07 SAB COMPRA / BUY XMAD 3.518 1,0960
19/10/2023 09:37:07 SAB COMPRA / BUY XMAD 6.510 1,0960
19/10/2023 09:37:07 SAB COMPRA / BUY XMAD 3.205 1,0960
19/10/2023 09:37:07 SAB COMPRA / BUY XMAD 3.364 1,0960
19/10/2023 09:37:34 SAB COMPRA / BUY XMAD 170 1,0960
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
19/10/2023 09:42:25 SAB COMPRA / BUY XMAD 4.466 1,0980
19/10/2023 09:45:26 SAB COMPRA / BUY XMAD 3.232 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 2.941 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 291 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 291 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 291 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 3.232 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 2.941 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 10.200 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 966 1,1000
19/10/2023 09:45:27 SAB COMPRA / BUY XMAD 5.615 1,1000
19/10/2023 10:08:30 SAB COMPRA / BUY XMAD 4.343 1,1160
19/10/2023 10:08:30 SAB COMPRA / BUY XMAD 9.775 1,1160
19/10/2023 10:08:30 SAB COMPRA / BUY XMAD 5.882 1,1160
19/10/2023 10:08:38 SAB COMPRA / BUY CEUX 4.444 1,1150
19/10/2023 10:08:38 SAB COMPRA / BUY CEUX 4.444 1,1150
19/10/2023 10:08:38 SAB COMPRA / BUY CEUX 995 1,1150
19/10/2023 10:08:38 SAB COMPRA / BUY CEUX 3.449 1,1150
19/10/2023 10:08:38 SAB COMPRA / BUY CEUX 4.444 1,1150
19/10/2023 10:08:53 SAB COMPRA / BUY CEUX 2.224 1,1150
19/10/2023 10:10:08 SAB COMPRA / BUY XMAD 948 1,1120
19/10/2023 10:10:08 SAB COMPRA / BUY XMAD 634 1,1120
19/10/2023 10:16:49 SAB COMPRA / BUY XMAD 2.279 1,1160
19/10/2023 10:17:04 SAB COMPRA / BUY XMAD 1.155 1,1160
19/10/2023 10:17:04 SAB COMPRA / BUY XMAD 3.434 1,1160
19/10/2023 10:18:19 SAB COMPRA / BUY XMAD 3.434 1,1160
19/10/2023 10:18:19 SAB COMPRA / BUY XMAD 5.600 1,1160
19/10/2023 10:18:19 SAB COMPRA / BUY XMAD 1.268 1,1160
19/10/2023 10:18:19 SAB COMPRA / BUY XMAD 1.268 1,1160
19/10/2023 10:18:19 SAB COMPRA / BUY XMAD 1.268 1,1160
19/10/2023 10:18:19 SAB COMPRA / BUY XMAD 294 1,1160
19/10/2023 12:04:26 SAB COMPRA / BUY CEUX 4.432 1,1310
19/10/2023 12:04:28 SAB COMPRA / BUY CEUX 4.432 1,1310
19/10/2023 12:04:39 SAB COMPRA / BUY CEUX 4.432 1,1310
19/10/2023 12:04:39 SAB COMPRA / BUY CEUX 4.432 1,1310
19/10/2023 12:04:39 SAB COMPRA / BUY CEUX 2.272 1,1310
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 1.650 1,1300
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 3.705 1,1300
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 2.759 1,1300
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 3.232 1,1300
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 3.232 1,1300
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 3.232 1,1300
19/10/2023 12:04:41 SAB COMPRA / BUY XMAD 608 1,1300
19/10/2023 12:08:19 SAB COMPRA / BUY CEUX 4.543 1,1270
19/10/2023 12:09:11 SAB COMPRA / BUY CEUX 4.543 1,1270
19/10/2023 12:09:11 SAB COMPRA / BUY CEUX 4.543 1,1270
19/10/2023 12:09:11 SAB COMPRA / BUY CEUX 4.220 1,1270
19/10/2023 12:09:11 SAB COMPRA / BUY CEUX 886 1,1270
19/10/2023 12:09:11 SAB COMPRA / BUY CEUX 886 1,1270
19/10/2023 12:09:11 SAB COMPRA / BUY CEUX 379 1,1270
19/10/2023 12:15:10 SAB COMPRA / BUY XMAD 14.338 1,1260
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
19/10/2023 12:20:09 SAB COMPRA / BUY Trading Venue
XMAD		 5.662 1,1260
20/10/2023 09:03:58 SAB COMPRA / BUY XMAD 4.355 1,1320
20/10/2023 09:03:58 SAB COMPRA / BUY XMAD 76 1,1320
20/10/2023 09:03:58 SAB COMPRA / BUY XMAD 4.279 1,1320
20/10/2023 09:03:58 SAB COMPRA / BUY XMAD 4.279 1,1320
20/10/2023 09:03:58 SAB COMPRA / BUY XMAD 4.355 1,1320
20/10/2023 09:03:58 SAB COMPRA / BUY XMAD 2.656 1,1320
20/10/2023 09:04:12 SAB COMPRA / BUY XMAD 4.343 1,1300
20/10/2023 09:04:12 SAB COMPRA / BUY XMAD 12.789 1,1300
20/10/2023 09:04:12 SAB COMPRA / BUY XMAD 50 1,1300
20/10/2023 09:04:12 SAB COMPRA / BUY XMAD 100 1,1300
20/10/2023 09:04:12 SAB COMPRA / BUY XMAD 2.718 1,1300
20/10/2023 09:04:18 SAB COMPRA / BUY XMAD 13.000 1,1280
20/10/2023 09:04:18 SAB COMPRA / BUY XMAD 29 1,1280
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 4.333 1,1310
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 4.333 1,1310
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 3.800 1,1310
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 533 1,1310
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 3.624 1,1310
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 533 1,1310
20/10/2023 09:06:54 SAB COMPRA / BUY CEUX 2.844 1,1310
20/10/2023 09:06:58 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 09:06:58 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 09:06:58 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 09:06:59 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 09:06:59 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 09:06:59 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 09:06:59 SAB COMPRA / BUY XMAD 608 1,1300
20/10/2023 09:07:05 SAB COMPRA / BUY XMAD 4.343 1,1280
20/10/2023 09:07:56 SAB COMPRA / BUY XMAD 2.628 1,1280
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 3.232 1,1270
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 3.232 1,1270
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 3.232 1,1270
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 2.427 1,1270
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 3.232 1,1270
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 2.603 1,1270
20/10/2023 09:08:23 SAB COMPRA / BUY CEUX 2.042 1,1270
20/10/2023 09:08:53 SAB COMPRA / BUY XMAD 4.343 1,1260
20/10/2023 09:08:53 SAB COMPRA / BUY XMAD 4.343 1,1260
20/10/2023 09:08:53 SAB COMPRA / BUY XMAD 4.343 1,1260
20/10/2023 09:08:53 SAB COMPRA / BUY XMAD 4.343 1,1260
20/10/2023 09:08:53 SAB COMPRA / BUY XMAD 2.628 1,1260
20/10/2023 09:09:03 SAB COMPRA / BUY XMAD 3.678 1,1240
20/10/2023 09:09:03 SAB COMPRA / BUY XMAD 7.509 1,1240
20/10/2023 09:09:03 SAB COMPRA / BUY XMAD 7.509 1,1240
20/10/2023 09:09:03 SAB COMPRA / BUY XMAD 1.304 1,1240
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 4.311 1,1230
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 4.311 1,1230
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 2.513 1,1230
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 2.836 1,1230
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 1.087 1,1230
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 388 1,1230
20/10/2023 09:09:14 SAB COMPRA / BUY CEUX 230 1,1230
20/10/2023 09:09:21 SAB COMPRA / BUY CEUX 4.311 1,1230
20/10/2023 09:09:21 SAB COMPRA / BUY CEUX 13 1,1230
20/10/2023 09:09:29 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 09:10:00 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 09:10:00 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 09:10:00 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 09:10:00 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 09:10:00 SAB COMPRA / BUY XMAD 2.916 1,1220
20/10/2023 09:10:00 SAB COMPRA / BUY XMAD 924 1,1220
20/10/2023 09:11:52 SAB COMPRA / BUY XMAD 2.323 1,1200
20/10/2023 09:15:15 SAB COMPRA / BUY XMAD 4.343 1,1240
20/10/2023 09:15:15 SAB COMPRA / BUY XMAD 6.312 1,1240
20/10/2023 09:15:15 SAB COMPRA / BUY XMAD 6.312 1,1240
20/10/2023 09:17:26 SAB COMPRA / BUY XMAD 405 1,1240
20/10/2023 09:17:26 SAB COMPRA / BUY XMAD 2.628 1,1240
20/10/2023 09:19:24 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:19:35 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:19:35 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:19:35 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:19:35 SAB COMPRA / BUY CEUX 2.628 1,1230
20/10/2023 09:20:09 SAB COMPRA / BUY XMAD 963 1,1220
20/10/2023 09:20:09 SAB COMPRA / BUY XMAD 3.380 1,1220
20/10/2023 09:20:09 SAB COMPRA / BUY XMAD 963 1,1220
20/10/2023 09:20:14 SAB COMPRA / BUY XMAD 5.500 1,1220
20/10/2023 09:20:16 SAB COMPRA / BUY XMAD 2.223 1,1220
20/10/2023 09:20:16 SAB COMPRA / BUY XMAD 1.018 1,1220
20/10/2023 09:20:16 SAB COMPRA / BUY XMAD 2.645 1,1220
20/10/2023 09:20:16 SAB COMPRA / BUY XMAD 3.308 1,1220
20/10/2023 09:24:17 SAB COMPRA / BUY XMAD 3.333 1,1260
20/10/2023 09:24:17 SAB COMPRA / BUY XMAD 3.333 1,1260
20/10/2023 09:24:17 SAB COMPRA / BUY XMAD 3.333 1,1260
20/10/2023 09:24:17 SAB COMPRA / BUY XMAD 3.333 1,1260
20/10/2023 09:24:17 SAB COMPRA / BUY XMAD 3.675 1,1260
20/10/2023 09:24:17 SAB COMPRA / BUY XMAD 2.993 1,1260
20/10/2023 09:26:03 SAB COMPRA / BUY XMAD 4.343 1,1240
20/10/2023 09:26:28 SAB COMPRA / BUY XMAD 1.000 1,1240
20/10/2023 09:28:16 SAB COMPRA / BUY XMAD 3.343 1,1240
20/10/2023 09:29:25 SAB COMPRA / BUY XMAD 891 1,1240
20/10/2023 09:30:22 SAB COMPRA / BUY XMAD 3.452 1,1240
20/10/2023 09:30:22 SAB COMPRA / BUY XMAD 6.719 1,1240
20/10/2023 09:30:22 SAB COMPRA / BUY XMAD 252 1,1240
20/10/2023 09:30:58 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:30:58 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:30:58 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:30:58 SAB COMPRA / BUY CEUX 4.343 1,1230
20/10/2023 09:30:58 SAB COMPRA / BUY CEUX 2.628 1,1230
20/10/2023 09:41:43 SAB COMPRA / BUY XMAD 3.232 1,1260
20/10/2023 09:41:43 SAB COMPRA / BUY XMAD 2.029 1,1260
20/10/2023 09:41:43 SAB COMPRA / BUY XMAD 3.476 1,1260
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 09:50:53 SAB COMPRA / BUY XMAD 4.444 1,1280
20/10/2023 09:52:33 SAB COMPRA / BUY XMAD 4.444 1,1280
20/10/2023 10:22:56 SAB COMPRA / BUY XMAD 10.200 1,1320
20/10/2023 10:22:56 SAB COMPRA / BUY XMAD 2.374 1,1320
20/10/2023 10:23:09 SAB COMPRA / BUY XMAD 354 1,1320
20/10/2023 10:23:09 SAB COMPRA / BUY XMAD 268 1,1320
20/10/2023 10:23:09 SAB COMPRA / BUY XMAD 2.964 1,1320
20/10/2023 10:23:09 SAB COMPRA / BUY XMAD 2.288 1,1320
20/10/2023 10:23:09 SAB COMPRA / BUY XMAD 637 1,1320
20/10/2023 10:23:09 SAB COMPRA / BUY XMAD 915 1,1320
20/10/2023 10:24:57 SAB COMPRA / BUY CEUX 580 1,1310
20/10/2023 10:31:17 SAB COMPRA / BUY CEUX 965 1,1310
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 4.343 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 8.000 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 686 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 687 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 2.444 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 1.212 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 1.212 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 100 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 216 1,1360
20/10/2023 10:41:30 SAB COMPRA / BUY XMAD 1.100 1,1360
20/10/2023 10:42:16 SAB COMPRA / BUY CEUX 4.343 1,1350
20/10/2023 10:42:16 SAB COMPRA / BUY CEUX 715 1,1350
20/10/2023 10:43:27 SAB COMPRA / BUY CEUX 3.628 1,1350
20/10/2023 10:43:27 SAB COMPRA / BUY CEUX 4.343 1,1350
20/10/2023 10:43:27 SAB COMPRA / BUY CEUX 4.343 1,1350
20/10/2023 10:43:27 SAB COMPRA / BUY CEUX 2.439 1,1350
20/10/2023 10:43:27 SAB COMPRA / BUY CEUX 189 1,1350
20/10/2023 11:00:27 SAB COMPRA / BUY XMAD 225 1,1340
20/10/2023 11:00:27 SAB COMPRA / BUY XMAD 5.431 1,1340
20/10/2023 11:00:27 SAB COMPRA / BUY XMAD 4.637 1,1340
20/10/2023 11:00:27 SAB COMPRA / BUY XMAD 9.707 1,1340
20/10/2023 11:02:09 SAB COMPRA / BUY XMAD 8.719 1,1320
20/10/2023 11:02:09 SAB COMPRA / BUY XMAD 977 1,1320
20/10/2023 11:02:21 SAB COMPRA / BUY XMAD 1.082 1,1320
20/10/2023 11:02:47 SAB COMPRA / BUY XMAD 2.150 1,1320
20/10/2023 11:02:50 SAB COMPRA / BUY XMAD 3.223 1,1320
20/10/2023 11:02:50 SAB COMPRA / BUY XMAD 9 1,1320
20/10/2023 11:02:50 SAB COMPRA / BUY XMAD 9 1,1320
20/10/2023 11:03:01 SAB COMPRA / BUY XMAD 3.223 1,1320
20/10/2023 11:03:01 SAB COMPRA / BUY XMAD 608 1,1320
20/10/2023 11:05:21 SAB COMPRA / BUY CEUX 1.788 1,1310
20/10/2023 11:05:25 SAB COMPRA / BUY CEUX 2.467 1,1310
20/10/2023 11:05:36 SAB COMPRA / BUY CEUX 866 1,1310
20/10/2023
20/10/2023		 11:05:43
11:05:43		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
CEUX		 3.333
3.333		 1,1310
1,1310
20/10/2023 11:05:43 SAB COMPRA / BUY CEUX 3.333 1,1310
20/10/2023 11:05:43 SAB COMPRA / BUY CEUX 108 1,1310
20/10/2023 11:05:43 SAB COMPRA / BUY CEUX 3.225 1,1310
20/10/2023 11:05:43 SAB COMPRA / BUY CEUX 2 1,1310
Fecha / Date Hora / Trade Instrumento Operación / Centro
Negociación /		 Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Trading Venue shares €
20/10/2023 11:06:35 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 11:06:35 SAB COMPRA / BUY XMAD 9.203 1,1300
20/10/2023 11:06:38 SAB COMPRA / BUY XMAD 493 1,1300
20/10/2023 11:06:38 SAB COMPRA / BUY XMAD 3.232 1,1300
20/10/2023 11:07:25 SAB COMPRA / BUY XMAD 3.157 1,1300
20/10/2023 11:09:00 SAB COMPRA / BUY XMAD 683 1,1300
20/10/2023 11:12:35 SAB COMPRA / BUY XMAD 4.444 1,1280
20/10/2023 11:12:35 SAB COMPRA / BUY XMAD 2.314 1,1280
20/10/2023 11:12:35 SAB COMPRA / BUY XMAD 2.130 1,1280
20/10/2023 11:12:35 SAB COMPRA / BUY XMAD 2.224 1,1280
20/10/2023 11:13:19 SAB COMPRA / BUY CEUX 4.343 1,1270
20/10/2023 11:13:19 SAB COMPRA / BUY CEUX 4.343 1,1270
20/10/2023 11:13:19 SAB COMPRA / BUY CEUX 4.343 1,1270
20/10/2023 11:13:19 SAB COMPRA / BUY CEUX 4.343 1,1270
20/10/2023 11:13:19 SAB COMPRA / BUY CEUX 2.628 1,1270
20/10/2023 11:14:25 SAB COMPRA / BUY XMAD 2.326 1,1260
20/10/2023 11:15:51 SAB COMPRA / BUY XMAD 711 1,1260
20/10/2023 12:17:28 SAB COMPRA / BUY XMAD 1.154 1,1260
20/10/2023 12:17:36 SAB COMPRA / BUY XMAD 3.232 1,1260
20/10/2023 12:17:36 SAB COMPRA / BUY XMAD 601 1,1260
20/10/2023 12:20:08 SAB COMPRA / BUY XMAD 2.631 1,1260
20/10/2023 12:20:08 SAB COMPRA / BUY XMAD 608 1,1260
20/10/2023 12:24:25 SAB COMPRA / BUY XMAD 2.604 1,1240
20/10/2023 12:24:25 SAB COMPRA / BUY XMAD 3.322 1,1240
20/10/2023 12:24:25 SAB COMPRA / BUY XMAD 4.040 1,1240
20/10/2023 12:24:25 SAB COMPRA / BUY XMAD 4.399 1,1240
20/10/2023 12:24:25 SAB COMPRA / BUY XMAD 1.077 1,1240
20/10/2023 12:24:26 SAB COMPRA / BUY XMAD 1.752 1,1240
20/10/2023 12:24:57 SAB COMPRA / BUY XMAD 2.738 1,1240
20/10/2023 12:25:33 SAB COMPRA / BUY XMAD 68 1,1240
20/10/2023 12:26:09 SAB COMPRA / BUY CEUX 1.912 1,1230
20/10/2023 12:26:09 SAB COMPRA / BUY CEUX 2.431 1,1230
20/10/2023 12:26:09 SAB COMPRA / BUY CEUX 2.431 1,1230
20/10/2023 12:26:09 SAB COMPRA / BUY CEUX 1.912 1,1230
20/10/2023 12:26:09 SAB COMPRA / BUY CEUX 519 1,1230
20/10/2023 12:26:09 SAB COMPRA / BUY CEUX 3.910 1,1230
20/10/2023 12:26:10 SAB COMPRA / BUY CEUX 433 1,1230
20/10/2023 12:26:10 SAB COMPRA / BUY CEUX 4.104 1,1230
20/10/2023 12:26:13 SAB COMPRA / BUY CEUX 239 1,1230
20/10/2023 12:26:13 SAB COMPRA / BUY CEUX 2.109 1,1230
20/10/2023 12:26:21 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:26:26 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:26:36 SAB COMPRA / BUY XMAD 1.022 1,1220
20/10/2023 12:26:36 SAB COMPRA / BUY XMAD 3.005 1,1220
20/10/2023 12:26:36 SAB COMPRA / BUY XMAD 2.437 1,1220
20/10/2023 12:26:48 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:26:50 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:26:50 SAB COMPRA / BUY XMAD 608 1,1220
20/10/2023 12:28:20 SAB COMPRA / BUY XMAD 2.323 1,1200
20/10/2023 12:36:55 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:38:13 SAB COMPRA / BUY XMAD 3.232 1,1220
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 12:38:13 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:38:24 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 12:38:24 SAB COMPRA / BUY XMAD 7.072 1,1220
20/10/2023 13:12:13 SAB COMPRA / BUY CEUX 4.765 1,1250
20/10/2023 13:12:13 SAB COMPRA / BUY CEUX 4.765 1,1250
20/10/2023 13:12:26 SAB COMPRA / BUY CEUX 4.765 1,1250
20/10/2023 13:12:26 SAB COMPRA / BUY CEUX 4.765 1,1250
20/10/2023 13:12:46 SAB COMPRA / BUY CEUX 940 1,1250
20/10/2023 14:21:19 SAB COMPRA / BUY CEUX 4.654 1,1250
20/10/2023 14:21:26 SAB COMPRA / BUY CEUX 4.654 1,1250
20/10/2023 14:21:30 SAB COMPRA / BUY CEUX 951 1,1250
20/10/2023 14:21:56 SAB COMPRA / BUY CEUX 2.176 1,1250
20/10/2023 14:21:56 SAB COMPRA / BUY CEUX 1.527 1,1250
20/10/2023 14:21:56 SAB COMPRA / BUY CEUX 1.417 1,1250
20/10/2023 14:21:56 SAB COMPRA / BUY CEUX 2.710 1,1250
20/10/2023 14:21:56 SAB COMPRA / BUY CEUX 1.911 1,1250
20/10/2023 14:22:42 SAB COMPRA / BUY XMAD 4.876 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 3.792 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 1.084 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 1.084 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 1.084 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 9.100 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 3.360 1,1240
20/10/2023 14:22:55 SAB COMPRA / BUY XMAD 1.084 1,1240
20/10/2023 14:23:17 SAB COMPRA / BUY XMAD 3.792 1,1240
20/10/2023 14:23:17 SAB COMPRA / BUY XMAD 744 1,1240
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 4.987 1,1230
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 3.216 1,1230
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 1.771 1,1230
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 404 1,1230
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 4.795 1,1230
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 192 1,1230
20/10/2023 14:24:31 SAB COMPRA / BUY CEUX 4.795 1,1230
20/10/2023 14:24:32 SAB COMPRA / BUY CEUX 4.987 1,1230
20/10/2023 14:24:35 SAB COMPRA / BUY CEUX 4.853 1,1230
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 2.327 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 1.128 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 3.493 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 3.367 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 3.455 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 77 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 3.505 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 52 1,1220
20/10/2023 14:25:03 SAB COMPRA / BUY XMAD 2 1,1220
20/10/2023 14:25:17 SAB COMPRA / BUY XMAD 100 1,1220
20/10/2023 14:25:17 SAB COMPRA / BUY XMAD 3.224 1,1220
20/10/2023 14:25:17 SAB COMPRA / BUY XMAD 3.455 1,1220
20/10/2023 14:25:17 SAB COMPRA / BUY XMAD 3.455 1,1220
20/10/2023
20/10/2023		 14:25:29
14:25:29		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 1.340
1.020		 1,1220
1,1220
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 25.354 1,1200
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 4.343 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 4.343 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 4.343 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 57 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 4.343 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 4.343 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 57 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 4.343 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY CEUX 3.828 1,1190
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 4.343 1,1180
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 8.141 1,1180
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 8.141 1,1180
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 8.141 1,1180
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 1.090 1,1180
20/10/2023 14:33:52 SAB COMPRA / BUY XMAD 144 1,1180
20/10/2023 14:35:48 SAB COMPRA / BUY CEUX 4.343 1,1170
20/10/2023 14:36:46 SAB COMPRA / BUY XMAD 4.343 1,1180
20/10/2023 14:36:46 SAB COMPRA / BUY XMAD 5.200 1,1180
20/10/2023 14:36:46 SAB COMPRA / BUY XMAD 3.486 1,1180
20/10/2023 14:36:46 SAB COMPRA / BUY XMAD 4.343 1,1180
20/10/2023 14:36:46 SAB COMPRA / BUY XMAD 4.343 1,1180
20/10/2023 14:38:54 SAB COMPRA / BUY CEUX 4.914 1,1190
20/10/2023 14:44:44 SAB COMPRA / BUY XMAD 4.311 1,1200
20/10/2023 14:54:21 SAB COMPRA / BUY XMAD 3.800 1,1200
20/10/2023 14:54:35 SAB COMPRA / BUY XMAD 511 1,1200
20/10/2023 14:54:35 SAB COMPRA / BUY XMAD 10.842 1,1200
20/10/2023 14:54:35 SAB COMPRA / BUY XMAD 10.536 1,1200
20/10/2023 14:55:32 SAB COMPRA / BUY CEUX 3.333 1,1190
20/10/2023 14:55:32 SAB COMPRA / BUY CEUX 755 1,1190
20/10/2023 14:55:32 SAB COMPRA / BUY CEUX 599 1,1190
20/10/2023 14:55:32 SAB COMPRA / BUY CEUX 1.684 1,1190
20/10/2023 14:57:44 SAB COMPRA / BUY XMAD 15.368 1,1200
20/10/2023 15:01:57 SAB COMPRA / BUY XMAD 4.343 1,1220
20/10/2023 15:01:57 SAB COMPRA / BUY XMAD 11 1,1220
20/10/2023 15:01:57 SAB COMPRA / BUY XMAD 4.343 1,1220
20/10/2023 15:01:57 SAB COMPRA / BUY XMAD 8.700 1,1220
20/10/2023 15:04:28 SAB COMPRA / BUY XMAD 4.899 1,1220
20/10/2023 15:04:29 SAB COMPRA / BUY XMAD 3.762 1,1220
20/10/2023 15:04:29 SAB COMPRA / BUY XMAD 3.942 1,1220
20/10/2023 15:06:21 SAB COMPRA / BUY CEUX 1.891 1,1210
20/10/2023 15:06:21 SAB COMPRA / BUY CEUX 1.442 1,1210
20/10/2023 15:06:21 SAB COMPRA / BUY CEUX 3.333 1,1210
20/10/2023 15:06:21 SAB COMPRA / BUY CEUX 3.333 1,1210
20/10/2023 15:06:24 SAB COMPRA / BUY CEUX 3.333 1,1210
20/10/2023 15:06:24 SAB COMPRA / BUY CEUX 1.655 1,1210
20/10/2023 15:06:24 SAB COMPRA / BUY CEUX 1.678 1,1210
20/10/2023 15:06:24 SAB COMPRA / BUY CEUX 1.655 1,1210
20/10/2023 15:06:25 SAB COMPRA / BUY CEUX 2.706 1,1210
20/10/2023
20/10/2023		 15:06:25
15:07:48		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
CEUX		 627
3.333		 1,1210
1,1210
20/10/2023 15:07:48 SAB COMPRA / BUY CEUX 3.333 1,1210
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 15:07:48 SAB COMPRA / BUY CEUX 1.681 1,1210
20/10/2023 15:11:05 SAB COMPRA / BUY XMAD 1 1,1200
20/10/2023 15:11:05 SAB COMPRA / BUY XMAD 791 1,1200
20/10/2023 15:21:30 SAB COMPRA / BUY XMAD 5.788 1,1220
20/10/2023 15:21:30 SAB COMPRA / BUY XMAD 900 1,1220
20/10/2023 15:21:31 SAB COMPRA / BUY XMAD 644 1,1220
20/10/2023 15:21:34 SAB COMPRA / BUY XMAD 2.700 1,1220
20/10/2023 15:21:34 SAB COMPRA / BUY XMAD 8.300 1,1220
20/10/2023 15:21:34 SAB COMPRA / BUY XMAD 1.732 1,1220
20/10/2023 15:23:03 SAB COMPRA / BUY XMAD 3.344 1,1220
20/10/2023 15:23:43 SAB COMPRA / BUY XMAD 3.344 1,1220
20/10/2023 15:23:43 SAB COMPRA / BUY XMAD 2.143 1,1220
20/10/2023 15:23:43 SAB COMPRA / BUY XMAD 1.105 1,1220
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 4.355 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 4.355 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 4.355 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 4.355 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 4.355 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 4.355 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 1.721 1,1210
20/10/2023 15:25:44 SAB COMPRA / BUY CEUX 2.149 1,1210
20/10/2023 15:40:06 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:06 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:40:07 SAB COMPRA / BUY XMAD 912 1,1220
20/10/2023 15:40:11 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 572 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 1.209 1,1210
20/10/2023 15:46:56 SAB COMPRA / BUY CEUX 2.135 1,1210
20/10/2023 15:50:32 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:51:48 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:51:48 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:51:59 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:51:59 SAB COMPRA / BUY XMAD 1.791 1,1220
20/10/2023 15:52:00 SAB COMPRA / BUY XMAD 1.441 1,1220
20/10/2023 15:52:00 SAB COMPRA / BUY XMAD 3.232 1,1220
20/10/2023 15:52:03 SAB COMPRA / BUY XMAD 2.620 1,1220
20/10/2023 15:52:03 SAB COMPRA / BUY XMAD 2.331 1,1220
20/10/2023 15:52:03 SAB COMPRA / BUY XMAD 2.331 1,1220
20/10/2023 15:52:03 SAB COMPRA / BUY XMAD 612 1,1220
20/10/2023 15:52:03 SAB COMPRA / BUY XMAD 1.513 1,1220
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Trading Venue
20/10/2023 15:52:03 SAB COMPRA / BUY XMAD 1.201 1,1220
20/10/2023 15:52:38 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:52:38 SAB COMPRA / BUY CEUX 3.344 1,1210
20/10/2023 15:52:38 SAB COMPRA / BUY CEUX 2.676 1,1210
20/10/2023 15:53:00 SAB COMPRA / BUY XMAD 3.232 1,1200
20/10/2023 15:53:00 SAB COMPRA / BUY XMAD 3.361 1,1200
20/10/2023 15:53:00 SAB COMPRA / BUY XMAD 7.247 1,1200
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 295 1,1190
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 3.333 1,1190
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 3.333 1,1190
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 3.333 1,1190
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 3.333 1,1190
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 3.333 1,1190
20/10/2023 15:53:44 SAB COMPRA / BUY CEUX 1.755 1,1190
20/10/2023 16:03:59 SAB COMPRA / BUY XMAD 4.343 1,1180
20/10/2023 16:04:14 SAB COMPRA / BUY XMAD 3.942 1,1180
20/10/2023 16:05:18 SAB COMPRA / BUY CEUX 1.714 1,1170
20/10/2023 16:05:18 SAB COMPRA / BUY CEUX 2.323 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 306 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 1.783 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 2.560 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 298 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 4.045 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 4.343 1,1170
20/10/2023 16:05:25 SAB COMPRA / BUY CEUX 4.343 1,1170
20/10/2023 16:05:26 SAB COMPRA / BUY CEUX 3.214 1,1170
20/10/2023 16:05:26 SAB COMPRA / BUY CEUX 728 1,1170
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 2.717 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 1.638 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 4.219 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 4.355 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 136 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 4.355 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 9.400 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 136 1,1160
20/10/2023 16:06:27 SAB COMPRA / BUY XMAD 3.044 1,1160
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 4.343 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 4.343 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 4.343 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 1.976 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 4.343 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 4.343 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 3.164 1,1150
20/10/2023 16:07:48 SAB COMPRA / BUY CEUX 3.145 1,1150
20/10/2023 16:08:00 SAB COMPRA / BUY XMAD 11.500 1,1140
20/10/2023 16:08:00 SAB COMPRA / BUY XMAD 11.632 1,1140
20/10/2023 16:08:00 SAB COMPRA / BUY XMAD 2.926 1,1140
20/10/2023 16:08:23 SAB COMPRA / BUY XMAD 3.942 1,1140
20/10/2023 16:11:40 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:40 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:40 SAB COMPRA / BUY CEUX 3.322 1,1130
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 16:12:40 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:41 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:44 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:50 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:50 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:51 SAB COMPRA / BUY CEUX 3.322 1,1130
20/10/2023 16:12:51 SAB COMPRA / BUY CEUX 102 1,1130
20/10/2023 16:14:58 SAB COMPRA / BUY XMAD 3.232 1,1120
20/10/2023 16:14:58 SAB COMPRA / BUY XMAD 10.300 1,1120
20/10/2023 16:14:58 SAB COMPRA / BUY XMAD 16.468 1,1120
20/10/2023 16:16:05 SAB COMPRA / BUY CEUX 5.677 1,1110
20/10/2023 16:16:08 SAB COMPRA / BUY CEUX 1.598 1,1110
20/10/2023 16:16:08 SAB COMPRA / BUY CEUX 4.079 1,1110
20/10/2023 16:16:08 SAB COMPRA / BUY CEUX 1.598 1,1110
20/10/2023 16:16:08 SAB COMPRA / BUY CEUX 1.707 1,1110
20/10/2023 16:16:08 SAB COMPRA / BUY CEUX 1.279 1,1110
20/10/2023 16:16:12 SAB COMPRA / BUY CEUX 173 1,1110
20/10/2023 16:16:13 SAB COMPRA / BUY CEUX 2.518 1,1110
20/10/2023 16:16:13 SAB COMPRA / BUY CEUX 5.677 1,1110
20/10/2023 16:16:13 SAB COMPRA / BUY CEUX 5.677 1,1110
20/10/2023 16:16:27 SAB COMPRA / BUY CEUX 17 1,1110
20/10/2023 16:16:59 SAB COMPRA / BUY XMAD 151 1,1100
20/10/2023 16:16:59 SAB COMPRA / BUY XMAD 426 1,1100
20/10/2023 16:17:00 SAB COMPRA / BUY XMAD 2.303 1,1100
20/10/2023 16:17:00 SAB COMPRA / BUY XMAD 464 1,1100
20/10/2023 16:17:20 SAB COMPRA / BUY XMAD 3.344 1,1100
20/10/2023 16:17:20 SAB COMPRA / BUY XMAD 7.433 1,1100
20/10/2023 16:17:20 SAB COMPRA / BUY XMAD 35.879 1,1100
20/10/2023 16:17:24 SAB COMPRA / BUY CEUX 1.316 1,1090
20/10/2023 16:17:28 SAB COMPRA / BUY CEUX 2.296 1,1090
20/10/2023 16:17:28 SAB COMPRA / BUY CEUX 731 1,1090
20/10/2023 16:17:28 SAB COMPRA / BUY CEUX 1.853 1,1090
20/10/2023 16:17:35 SAB COMPRA / BUY CEUX 4.343 1,1090
20/10/2023 16:22:58 SAB COMPRA / BUY XMAD 9.004 1,1120
20/10/2023 16:22:58 SAB COMPRA / BUY XMAD 20.996 1,1120
20/10/2023 16:24:59 SAB COMPRA / BUY XMAD 30.000 1,1120
20/10/2023 16:26:58 SAB COMPRA / BUY XMAD 3.344 1,1120
20/10/2023 16:26:59 SAB COMPRA / BUY XMAD 14.908 1,1120
20/10/2023 16:26:59 SAB COMPRA / BUY XMAD 4.256 1,1120
20/10/2023 16:26:59 SAB COMPRA / BUY XMAD 900 1,1120
20/10/2023 16:26:59 SAB COMPRA / BUY XMAD 4.800 1,1120
20/10/2023 16:26:59 SAB COMPRA / BUY XMAD 1.792 1,1120
20/10/2023 16:29:58 SAB COMPRA / BUY XMAD 3.434 1,1100
20/10/2023 16:30:06 SAB COMPRA / BUY XMAD 3.434 1,1100
20/10/2023 16:30:06 SAB COMPRA / BUY XMAD 3.434 1,1100
20/10/2023 16:30:06 SAB COMPRA / BUY XMAD 3.434 1,1100
20/10/2023 16:30:06 SAB COMPRA / BUY XMAD 3.434 1,1100
20/10/2023 16:31:58 SAB COMPRA / BUY XMAD 2.788 1,1100
20/10/2023 16:32:00 SAB COMPRA / BUY XMAD 208 1,1100
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 4.300 1,1120
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 3.220 1,1120
Instrumento Operación / Centro Nº Títulos / Nr. of Precio € / Price
Fecha / Date Hora / Trade
Time		 Financ./Security Transaction Negociación / shares €
Trading Venue
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 3.577 1,1120
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 5.563 1,1120
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 4.211 1,1120
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 3.167 1,1120
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 3.167 1,1120
20/10/2023 16:32:31 SAB COMPRA / BUY XMAD 2.795 1,1120
20/10/2023 16:32:55 SAB COMPRA / BUY CEUX 4.366 1,1110
20/10/2023 16:38:55 SAB COMPRA / BUY CEUX 3.434 1,1130
20/10/2023 16:38:56 SAB COMPRA / BUY CEUX 3.434 1,1130
20/10/2023 16:38:56 SAB COMPRA / BUY CEUX 3.434 1,1130
20/10/2023 16:38:56 SAB COMPRA / BUY CEUX 3.434 1,1130
20/10/2023 16:38:56 SAB COMPRA / BUY CEUX 3.434 1,1130
20/10/2023 16:38:56 SAB COMPRA / BUY CEUX 444 1,1130
20/10/2023 16:38:58 SAB COMPRA / BUY CEUX 3.434 1,1130
20/10/2023 16:38:59 SAB COMPRA / BUY CEUX 794 1,1130
20/10/2023 16:38:59 SAB COMPRA / BUY CEUX 685 1,1130
20/10/2023 16:38:59 SAB COMPRA / BUY CEUX 1.955 1,1130
20/10/2023 16:39:00 SAB COMPRA / BUY CEUX 467 1,1130
20/10/2023 16:39:00 SAB COMPRA / BUY CEUX 2.967 1,1130
20/10/2023 16:39:00 SAB COMPRA / BUY CEUX 567 1,1130
20/10/2023 16:39:00 SAB COMPRA / BUY CEUX 1.517 1,1130
20/10/2023 16:39:07 SAB COMPRA / BUY XMAD 6.565 1,1120
20/10/2023 16:39:58 SAB COMPRA / BUY XMAD 6.565 1,1120
20/10/2023 16:39:58 SAB COMPRA / BUY XMAD 9.700 1,1120
20/10/2023 16:39:58 SAB COMPRA / BUY XMAD 425 1,1120
20/10/2023 16:39:59 SAB COMPRA / BUY XMAD 3.005 1,1120
20/10/2023 16:40:00 SAB COMPRA / BUY XMAD 2.600 1,1120
20/10/2023 16:40:58 SAB COMPRA / BUY XMAD 1.140 1,1120
20/10/2023 16:43:17 SAB COMPRA / BUY XMAD 3.434 1,1120
20/10/2023 16:43:17 SAB COMPRA / BUY XMAD 3.434 1,1120
20/10/2023 16:43:54 SAB COMPRA / BUY XMAD 3.434 1,1120
20/10/2023 16:43:57 SAB COMPRA / BUY XMAD 3.434 1,1120
20/10/2023 16:43:58 SAB COMPRA / BUY XMAD 6.016 1,1120
20/10/2023 16:43:58 SAB COMPRA / BUY XMAD 852 1,1120
20/10/2023 16:43:58 SAB COMPRA / BUY XMAD 2.408 1,1120
20/10/2023 16:43:58 SAB COMPRA / BUY XMAD 1.026 1,1120
20/10/2023 16:43:58 SAB COMPRA / BUY XMAD 3.434 1,1120
20/10/2023 16:43:58 SAB COMPRA / BUY XMAD 2.528 1,1120
20/10/2023 17:10:52 SAB COMPRA / BUY XMAD 1.556 1,1160
20/10/2023 17:10:52 SAB COMPRA / BUY XMAD 3.232 1,1160
20/10/2023 17:10:52 SAB COMPRA / BUY XMAD 1.676 1,1160
20/10/2023 17:10:52 SAB COMPRA / BUY XMAD 1.676 1,1160
20/10/2023 17:13:25 SAB COMPRA / BUY XMAD 1.556 1,1160
20/10/2023 17:13:25 SAB COMPRA / BUY XMAD 1.391 1,1160
20/10/2023 17:13:25 SAB COMPRA / BUY XMAD 1.841 1,1160
20/10/2023 17:13:36 SAB COMPRA / BUY XMAD 288 1,1160
20/10/2023 17:13:36 SAB COMPRA / BUY XMAD 2.944 1,1160
20/10/2023 17:13:36 SAB COMPRA / BUY XMAD 6.031 1,1160
20/10/2023 17:13:36 SAB COMPRA / BUY XMAD 4.211 1,1160
20/10/2023 17:13:36 SAB COMPRA / BUY XMAD 3.598 1,1160
20/10/2023 17:17:17 SAB COMPRA / BUY CEUX 2.655 1,1150
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
20/10/2023 17:24:46 SAB COMPRA / BUY XMAD 26.015 1,1160
20/10/2023 17:24:54 SAB COMPRA / BUY XMAD 3.073 1,1160
20/10/2023 17:24:54 SAB COMPRA / BUY XMAD 912 1,1160
20/10/2023 17:28:59 SAB COMPRA / BUY XMAD 3.434 1,1160
20/10/2023 17:29:05 SAB COMPRA / BUY XMAD 3.434 1,1160
20/10/2023 17:29:05 SAB COMPRA / BUY XMAD 7.932 1,1160
20/10/2023 17:29:05 SAB COMPRA / BUY XMAD 2.370 1,1160
20/10/2023 17:29:05 SAB COMPRA / BUY XMAD 3.434 1,1160
20/10/2023 17:29:05 SAB COMPRA / BUY XMAD 4.211 1,1160
20/10/2023 17:29:05 SAB COMPRA / BUY XMAD 2.657 1,1160
20/10/2023 17:29:31 SAB COMPRA / BUY XMAD 2.528 1,1160

More from Banco Sabadell S.A.

Director's Dealing 2026
Jan 8
Director's Dealing 2025
Dec 31
Director's Dealing 2025
Dec 31
Regulatory Filings 2025
Dec 16
Director's Dealing 2025
Dec 12
Director's Dealing 2025
Nov 28
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.