Banco Sabadell S.A.

Transaction in Own Shares • Oct 30, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 23 y 27 de octubre de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
23/10/2023	SAB	COMPRA	XMAD	1.980.654	1,0888
23/10/2023	SAB	COMPRA	CEUX	1.180.000	1,0882
24/10/2023	SAB	COMPRA	XMAD	4.170.000	1,0635
24/10/2023	SAB	COMPRA	CEUX	1.475.000	1,0638
25/10/2023	SAB	COMPRA	XMAD	2.804.993	1,0376
25/10/2023	SAB	COMPRA	CEUX	1.210.000	1,0384
26/10/2023	SAB	COMPRA	XMAD	220.000	1,0760
26/10/2023	SAB	COMPRA	CEUX	80.000	1,0775
27/10/2023	SAB	COMPRA	XMAD	200.000	1,1276
27/10/2023	SAB	COMPRA	CEUX	140.000	1,1282

Total… 13.460.647

El importe satisfecho por las acciones compradas hasta el día 27 de octubre de 2023 bajo el Programa de Recompra asciende a 195.494.864,92 euros, lo que representa aproximadamente, el 95,83% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 4,17% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 30 de octubre de 2023

ANEXO I / ANNEX I

Fecha inicio / Start date:	23/10/2023
Fecha final / End date:	27/10/2023

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I / ANNEX I
	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date:		23/10/2023
Fecha final / End date:		27/10/2023
		RESUMEN SEMANAL / WEEKLY RECAP
	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
Fecha / Date
	Financ./Security	Transaction	Trading Venue	shares	Price €
23/10/2023	SAB	COMPRA / BUY	XMAD	1.980.654	1,0888
23/10/2023	SAB	COMPRA / BUY	CEUX	1.180.000	1,0882
24/10/2023	SAB	COMPRA / BUY	XMAD	4.170.000	1,0635
24/10/2023	SAB	COMPRA / BUY	CEUX	1.475.000	1,0638
25/10/2023	SAB	COMPRA / BUY	XMAD	2.804.993	1,0376
25/10/2023	SAB	COMPRA / BUY	CEUX	1.210.000	1,0384
26/10/2023	SAB	COMPRA / BUY	XMAD	220.000	1,0760
26/10/2023 27/10/2023	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	80.000 200.000	1,0775 1,1276

Total… 13.460.647

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 27/10/2023: € 195.494.864,92 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 95,83% Porcentaje pendiente de ejecución /Percentage pending execution: 4,17%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	09:02:07	SAB	COMPRA / BUY	XMAD	4.848	1,1060
23/10/2023	09:02:08	SAB	COMPRA / BUY	XMAD	4.848	1,1060
23/10/2023	09:02:08	SAB	COMPRA / BUY	XMAD	4.848	1,1060

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	09:02:08	SAB	COMPRA / BUY	XMAD	4.848	1,1060
23/10/2023	09:02:08	SAB	COMPRA / BUY	XMAD	608	1,1060
23/10/2023	09:06:41	SAB	COMPRA / BUY	XMAD	5.858	1,1060
23/10/2023	09:08:06	SAB	COMPRA / BUY	XMAD	1.148	1,1060
23/10/2023	09:08:06	SAB	COMPRA / BUY	XMAD	2.714	1,1060
23/10/2023	09:08:06	SAB	COMPRA / BUY	XMAD	4.710	1,1060
23/10/2023	09:08:11	SAB	COMPRA / BUY	XMAD	3.144	1,1060
23/10/2023	09:08:11	SAB	COMPRA / BUY	XMAD	2.426	1,1060
23/10/2023	09:10:01	SAB	COMPRA / BUY	CEUX	5.959	1,1050
23/10/2023	09:10:01	SAB	COMPRA / BUY	CEUX	5.959	1,1050
23/10/2023	09:10:01	SAB	COMPRA / BUY	CEUX	5.959	1,1050
23/10/2023	09:10:01	SAB	COMPRA / BUY	CEUX	2.123	1,1050
23/10/2023	09:10:02	SAB	COMPRA / BUY	XMAD	13.377	1,1040
23/10/2023	09:10:02	SAB	COMPRA / BUY	XMAD	6.623	1,1040
23/10/2023	09:10:49	SAB	COMPRA / BUY	XMAD	5.959	1,1020
23/10/2023	09:10:51	SAB	COMPRA / BUY	XMAD	5.959	1,1020
23/10/2023	09:10:51	SAB	COMPRA / BUY	XMAD	4.845	1,1020
23/10/2023	09:10:51	SAB	COMPRA / BUY	XMAD	3.237	1,1020
23/10/2023	09:13:09	SAB	COMPRA / BUY	CEUX	5.847	1,1010
23/10/2023	09:13:09	SAB	COMPRA / BUY	CEUX	5.847	1,1010
23/10/2023	09:13:09	SAB	COMPRA / BUY	CEUX	5.847	1,1010
23/10/2023	09:13:09	SAB	COMPRA / BUY	CEUX	2.459	1,1010
23/10/2023	09:14:08	SAB	COMPRA / BUY	XMAD	5.858	1,1000
23/10/2023	09:14:08	SAB	COMPRA / BUY	XMAD	14.142	1,1000
23/10/2023	09:15:35	SAB	COMPRA / BUY	XMAD	4.848	1,0980
23/10/2023	09:15:37	SAB	COMPRA / BUY	XMAD	4.848	1,0980
23/10/2023	09:15:39	SAB	COMPRA / BUY	XMAD	1.005	1,0980
23/10/2023	09:15:39	SAB	COMPRA / BUY	XMAD	1.184	1,0980
23/10/2023	09:15:47	SAB	COMPRA / BUY	XMAD	2.659	1,0980
23/10/2023	09:15:47	SAB	COMPRA / BUY	XMAD	500	1,0980
23/10/2023	09:15:47	SAB	COMPRA / BUY	XMAD	4.956	1,0980
23/10/2023	09:15:48	SAB	COMPRA / BUY	CEUX	5.858	1,0970
23/10/2023	09:16:09	SAB	COMPRA / BUY	CEUX	5.858	1,0970
23/10/2023	09:16:09	SAB	COMPRA / BUY	CEUX	5.858	1,0970
23/10/2023	09:16:09	SAB	COMPRA / BUY	CEUX	2.426	1,0970
23/10/2023	09:16:31	SAB	COMPRA / BUY	XMAD	4.848	1,0960
23/10/2023	09:16:31	SAB	COMPRA / BUY	XMAD	2.690	1,0960
23/10/2023	09:16:31	SAB	COMPRA / BUY	XMAD	12.462	1,0960
23/10/2023	09:17:51	SAB	COMPRA / BUY	XMAD	4.356	1,0940
23/10/2023	09:17:51	SAB	COMPRA / BUY	XMAD	4.100	1,0940
23/10/2023	09:18:01	SAB	COMPRA / BUY	XMAD	3.493	1,0940
23/10/2023	09:18:01	SAB	COMPRA / BUY	XMAD	4.500	1,0940
23/10/2023	09:18:01	SAB	COMPRA / BUY	XMAD	1.092	1,0940
23/10/2023	09:18:01	SAB	COMPRA / BUY	XMAD	2.459	1,0940
23/10/2023	09:18:27	SAB	COMPRA / BUY	CEUX	4.512	1,0930
23/10/2023	09:18:27	SAB	COMPRA / BUY	CEUX	4.512	1,0930
23/10/2023	09:18:27	SAB	COMPRA / BUY	CEUX	721	1,0930
23/10/2023	09:18:28	SAB	COMPRA / BUY	CEUX	4.512	1,0930
23/10/2023	09:18:29	SAB	COMPRA / BUY	CEUX	2.201	1,0930
23/10/2023	09:18:29	SAB	COMPRA / BUY	CEUX	2.311	1,0930
23/10/2023	09:18:29	SAB	COMPRA / BUY	CEUX	1.231	1,0930

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	09:18:49	SAB	COMPRA / BUY	XMAD	4.747	1,0920
23/10/2023	09:18:49	SAB	COMPRA / BUY	XMAD	4.747	1,0920
23/10/2023	09:18:49	SAB	COMPRA / BUY	XMAD	4.747	1,0920
23/10/2023	09:18:50	SAB	COMPRA / BUY	XMAD	4.747	1,0920
23/10/2023	09:18:50	SAB	COMPRA / BUY	XMAD	1.012	1,0920
23/10/2023	09:21:40	SAB	COMPRA / BUY	XMAD	4.848	1,0900
23/10/2023	09:21:40	SAB	COMPRA / BUY	XMAD	15.152	1,0900
23/10/2023	09:21:47	SAB	COMPRA / BUY	CEUX	5.959	1,0890
23/10/2023	09:21:47	SAB	COMPRA / BUY	CEUX	5.959	1,0890
23/10/2023	09:21:50	SAB	COMPRA / BUY	CEUX	3.095	1,0890
23/10/2023	09:21:52	SAB	COMPRA / BUY	CEUX	2.864	1,0890
23/10/2023	09:21:52	SAB	COMPRA / BUY	CEUX	1.475	1,0890
23/10/2023	09:21:58	SAB	COMPRA / BUY	CEUX	648	1,0890
23/10/2023	09:22:31	SAB	COMPRA / BUY	XMAD	5.656	1,0880
23/10/2023	09:22:31	SAB	COMPRA / BUY	XMAD	6.101	1,0880
23/10/2023	09:22:31	SAB	COMPRA / BUY	XMAD	5.211	1,0880
23/10/2023	09:22:32	SAB	COMPRA / BUY	XMAD	5.656	1,0880
23/10/2023	09:22:32	SAB	COMPRA / BUY	XMAD	5.656	1,0880
23/10/2023	09:22:32	SAB	COMPRA / BUY	XMAD	5.656	1,0880
23/10/2023	09:22:32	SAB	COMPRA / BUY	XMAD	5.656	1,0880
23/10/2023	09:22:32	SAB	COMPRA / BUY	XMAD	5.656	1,0880
23/10/2023	09:22:32	SAB	COMPRA / BUY	XMAD	4.752	1,0880
23/10/2023	09:23:04	SAB	COMPRA / BUY	XMAD	4.747	1,0860
23/10/2023	09:23:04	SAB	COMPRA / BUY	XMAD	14.078	1,0860
23/10/2023	09:23:04	SAB	COMPRA / BUY	XMAD	14.078	1,0860
23/10/2023	09:23:04	SAB	COMPRA / BUY	XMAD	4.700	1,0860
23/10/2023	09:23:04	SAB	COMPRA / BUY	XMAD	4.747	1,0860
23/10/2023	09:23:04	SAB	COMPRA / BUY	XMAD	7.650	1,0860
23/10/2023	09:23:38	SAB	COMPRA / BUY	CEUX	3.621	1,0850
23/10/2023	09:23:38	SAB	COMPRA / BUY	CEUX	1.126	1,0850
23/10/2023	09:23:38	SAB	COMPRA / BUY	CEUX	3.442	1,0850
23/10/2023	09:23:38	SAB	COMPRA / BUY	CEUX	310	1,0850
23/10/2023	09:23:38	SAB	COMPRA / BUY	CEUX	1.463	1,0850
23/10/2023	09:23:38	SAB	COMPRA / BUY	CEUX	2.974	1,0850
23/10/2023	09:23:50	SAB	COMPRA / BUY	CEUX	4.747	1,0850
23/10/2023	09:23:54	SAB	COMPRA / BUY	CEUX	2.485	1,0850
23/10/2023	09:23:54	SAB	COMPRA / BUY	CEUX	1.184	1,0850
23/10/2023	09:23:54	SAB	COMPRA / BUY	CEUX	1.078	1,0850
23/10/2023	09:23:54	SAB	COMPRA / BUY	CEUX	1.005	1,0850
23/10/2023	09:23:55	SAB	COMPRA / BUY	CEUX	1.731	1,0850
23/10/2023	09:23:55	SAB	COMPRA / BUY	CEUX	3.016	1,0850
23/10/2023	09:23:55	SAB	COMPRA / BUY	CEUX	1.552	1,0850
23/10/2023	09:23:55	SAB	COMPRA / BUY	CEUX	266	1,0850
23/10/2023	09:24:00	SAB	COMPRA / BUY	XMAD	5.656	1,0840
23/10/2023	09:24:00	SAB	COMPRA / BUY	XMAD	5.656	1,0840
23/10/2023	09:26:41	SAB	COMPRA / BUY	XMAD	4.848	1,0875
23/10/2023	09:26:41	SAB	COMPRA / BUY	XMAD	4.848	1,0875
23/10/2023	09:26:41	SAB	COMPRA / BUY	XMAD	4.848	1,0875
23/10/2023	09:28:47	SAB	COMPRA / BUY	XMAD	4.848	1,0880
23/10/2023	09:28:47	SAB	COMPRA / BUY	XMAD	6.037	1,0880
23/10/2023	09:28:47	SAB	COMPRA / BUY	XMAD	2.690	1,0880

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	09:28:47	SAB	COMPRA / BUY	XMAD	21.881	1,0880
23/10/2023	09:30:31	SAB	COMPRA / BUY	XMAD	4.848	1,0860
23/10/2023	09:32:08	SAB	COMPRA / BUY	XMAD	334	1,0880
23/10/2023	09:32:08	SAB	COMPRA / BUY	XMAD	4.514	1,0880
23/10/2023	09:32:08	SAB	COMPRA / BUY	XMAD	9.700	1,0880
23/10/2023	09:32:08	SAB	COMPRA / BUY	XMAD	4.514	1,0880
23/10/2023	09:32:08	SAB	COMPRA / BUY	XMAD	4.514	1,0880
23/10/2023	09:37:45	SAB	COMPRA / BUY	XMAD	4.111	1,0940
23/10/2023	09:37:45	SAB	COMPRA / BUY	XMAD	4.111	1,0940
23/10/2023	09:37:45	SAB	COMPRA / BUY	XMAD	4.111	1,0940
23/10/2023	09:37:46	SAB	COMPRA / BUY	XMAD	4.111	1,0940
23/10/2023	09:37:46	SAB	COMPRA / BUY	XMAD	3.424	1,0940
23/10/2023	09:37:46	SAB	COMPRA / BUY	XMAD	132	1,0940
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	2.374	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	3.866	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	2.474	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	2.474	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	2.474	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	2.474	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	2.374	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	882	1,0920
23/10/2023	09:39:46	SAB	COMPRA / BUY	XMAD	608	1,0920
23/10/2023	09:42:31	SAB	COMPRA / BUY	CEUX	5.858	1,0910
23/10/2023	09:42:31	SAB	COMPRA / BUY	CEUX	5.858	1,0910
23/10/2023	09:42:31	SAB	COMPRA / BUY	CEUX	5.858	1,0910
23/10/2023	09:42:31	SAB	COMPRA / BUY	CEUX	2.426	1,0910
23/10/2023	09:45:38	SAB	COMPRA / BUY	XMAD	3.813	1,0900
23/10/2023	09:45:38	SAB	COMPRA / BUY	XMAD	23.179	1,0900
23/10/2023	09:45:38	SAB	COMPRA / BUY	XMAD	3.008	1,0900
23/10/2023	09:49:59	SAB	COMPRA / BUY	XMAD	4.500	1,0900
23/10/2023	09:50:00	SAB	COMPRA / BUY	XMAD	247	1,0900
23/10/2023	09:50:00	SAB	COMPRA / BUY	XMAD	500	1,0900
23/10/2023	09:50:00	SAB	COMPRA / BUY	XMAD	4.247	1,0900
23/10/2023	09:50:00	SAB	COMPRA / BUY	XMAD	818	1,0900
23/10/2023	09:50:03	SAB	COMPRA / BUY	XMAD	3.929	1,0900
23/10/2023	09:50:06	SAB	COMPRA / BUY	XMAD	4.747	1,0900
23/10/2023	09:50:06	SAB	COMPRA / BUY	XMAD	1.012	1,0900
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	4.747	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	4.747	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	4.747	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	4.747	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	3.514	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	1.217	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	16	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	1.217	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	1.233	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	1.233	1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	1.054	1,0890
23/10/2023 23/10/2023	09:50:08 09:50:08	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	16 1.211	1,0890 1,0890
23/10/2023	09:50:08	SAB	COMPRA / BUY	CEUX	301	1,0890

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	09:50:08	SAB	COMPRA / BUY	XMAD	664	1,0880
23/10/2023	09:50:08	SAB	COMPRA / BUY	XMAD	812	1,0880
23/10/2023	09:50:08	SAB	COMPRA / BUY	XMAD	4.036	1,0880
23/10/2023	09:50:08	SAB	COMPRA / BUY	XMAD	912	1,0880
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	4.511	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	1.332	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	3.179	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	4.511	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	4.511	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	4.511	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	4.511	1,0870
23/10/2023	09:50:49	SAB	COMPRA / BUY	CEUX	2.934	1,0870
23/10/2023	09:52:12	SAB	COMPRA / BUY	XMAD	4.848	1,0860
23/10/2023	09:52:12	SAB	COMPRA / BUY	XMAD	16.848	1,0860
23/10/2023	09:52:12	SAB	COMPRA / BUY	XMAD	16.848	1,0860
23/10/2023	09:52:12	SAB	COMPRA / BUY	XMAD	6.608	1,0860
23/10/2023	09:55:42	SAB	COMPRA / BUY	XMAD	1.373	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	3.475	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	3.149	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	4.848	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	1.699	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	406	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	4.442	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	4.848	1,0860
23/10/2023	09:56:59	SAB	COMPRA / BUY	XMAD	25.760	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	7.500	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	1.762	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	4.924	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	4.000	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	4.836	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	5.644	1,0860
23/10/2023	09:57:59	SAB	COMPRA / BUY	XMAD	1.129	1,0860
23/10/2023	09:58:00	SAB	COMPRA / BUY	XMAD	205	1,0860
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	3.545	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	2.202	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	3.366	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	171	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	2.202	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	2.202	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	1.172	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	2.202	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	3.545	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	1.756	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	3.545	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	2.202	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	1.343	1,0850
23/10/2023	09:58:44	SAB	COMPRA / BUY	CEUX	547	1,0850
23/10/2023	10:02:09	SAB	COMPRA / BUY	XMAD	16	1,0860
23/10/2023	10:02:21	SAB	COMPRA / BUY	XMAD	4.832	1,0860
23/10/2023	10:02:21	SAB	COMPRA / BUY	XMAD	1.304	1,0860
23/10/2023	10:09:54	SAB	COMPRA / BUY	CEUX	1.399	1,0890

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	3.366	1,0890
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	4.765	1,0890
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	4.765	1,0890
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	4.765	1,0890
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	4.765	1,0890
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	4.765	1,0890
23/10/2023	10:09:55	SAB	COMPRA / BUY	CEUX	1.410	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	XMAD	999	1,0900
23/10/2023	15:04:03	SAB	COMPRA / BUY	XMAD	3.544	1,0900
23/10/2023	15:04:03	SAB	COMPRA / BUY	XMAD	4.543	1,0900
23/10/2023	15:04:03	SAB	COMPRA / BUY	XMAD	10.082	1,0900
23/10/2023	15:04:03	SAB	COMPRA / BUY	XMAD	10.832	1,0900
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	4.432	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	2.074	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	4.432	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	4.316	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	4.432	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	2.262	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	4.432	1,0890
23/10/2023	15:04:03	SAB	COMPRA / BUY	CEUX	3.620	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	3.232	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	2.300	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	932	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	932	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	2.300	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	2.300	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	932	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	3.232	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	3.232	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	3.232	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	1.949	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	3.232	1,0890
23/10/2023	15:04:59	SAB	COMPRA / BUY	CEUX	2.195	1,0890
23/10/2023	15:05:06	SAB	COMPRA / BUY	XMAD	3.544	1,0880
23/10/2023	15:05:46	SAB	COMPRA / BUY	XMAD	6.474	1,0880
23/10/2023	15:05:46	SAB	COMPRA / BUY	XMAD	2.690	1,0880
23/10/2023	15:05:46	SAB	COMPRA / BUY	XMAD	4.981	1,0880
23/10/2023	15:05:46	SAB	COMPRA / BUY	XMAD	4.777	1,0880
23/10/2023	15:05:46	SAB	COMPRA / BUY	XMAD	1.382	1,0880
23/10/2023	15:05:47	SAB	COMPRA / BUY	CEUX	4.654	1,0870
23/10/2023	15:05:47	SAB	COMPRA / BUY	CEUX	4.654	1,0870
23/10/2023	15:05:47	SAB	COMPRA / BUY	CEUX	4.654	1,0870
23/10/2023	15:05:48	SAB	COMPRA / BUY	CEUX	3.396	1,0870
23/10/2023	15:05:53	SAB	COMPRA / BUY	CEUX	724	1,0870
23/10/2023	15:05:53	SAB	COMPRA / BUY	CEUX	534	1,0870
23/10/2023	15:05:53	SAB	COMPRA / BUY	CEUX	4.654	1,0870
23/10/2023	15:05:53	SAB	COMPRA / BUY	CEUX	4.654	1,0870
23/10/2023	15:05:53	SAB	COMPRA / BUY	CEUX	2.076	1,0870
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	4.987	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	333	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	47	1,0860

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	1.978	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	24.000	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	1.430	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	92	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	2.134	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	4.895	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	5.000	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	4.654	1,0860
23/10/2023	15:06:17	SAB	COMPRA / BUY	XMAD	450	1,0860
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	4.777	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	8.686	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	3.909	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	3.909	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	11.100	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	3.909	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	1.980	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	817	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	817	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	817	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	2.709	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	817	1,0880
23/10/2023	15:08:44	SAB	COMPRA / BUY	XMAD	1.410	1,0880
23/10/2023	15:12:45	SAB	COMPRA / BUY	XMAD	10.112	1,0880
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	4.343	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	720	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	4.343	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	3.623	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	4.343	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	3.623	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	4.343	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	3.623	1,0900
23/10/2023	15:22:34	SAB	COMPRA / BUY	XMAD	1.039	1,0900
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.434	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	3.159	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	275	1,0890
23/10/2023	15:27:11	SAB	COMPRA / BUY	CEUX	2.528	1,0890
23/10/2023	15:27:43	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:29:33	SAB	COMPRA / BUY	XMAD	4.433	1,0900
23/10/2023	15:29:33	SAB	COMPRA / BUY	XMAD	4.433	1,0900
23/10/2023	15:31:51	SAB	COMPRA / BUY	XMAD	4.433	1,0900
23/10/2023	15:31:51	SAB	COMPRA / BUY	XMAD	16.701	1,0900
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.344	1,0890
23/10/2023	15:32:37	SAB	COMPRA / BUY	CEUX	3.248	1,0890
23/10/2023	15:34:43	SAB	COMPRA / BUY	XMAD	1.000	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	2.333	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	3.589	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	3.589	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	3.077	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	5.922	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	3.077	1,0900
23/10/2023	15:35:46	SAB	COMPRA / BUY	XMAD	744	1,0900
23/10/2023	15:35:54	SAB	COMPRA / BUY	XMAD	3.333	1,0900
23/10/2023	15:35:58	SAB	COMPRA / BUY	XMAD	3.333	1,0900
23/10/2023	15:35:58	SAB	COMPRA / BUY	XMAD	3	1,0900
23/10/2023	15:36:14	SAB	COMPRA / BUY	CEUX	4.355	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	4.355	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	4.355	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	993	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	1.172	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	1.172	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	2.011	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	2.344	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	2.011	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	2.226	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	118	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	1.958	1,0890
23/10/2023	15:37:00	SAB	COMPRA / BUY	CEUX	2.930	1,0890
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	5.588	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	322	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	2.384	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	5.588	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	271	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	2.611	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	5.588	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	5.588	1,0900
23/10/2023	15:42:33	SAB	COMPRA / BUY	XMAD	2.060	1,0900
23/10/2023	15:47:42	SAB	COMPRA / BUY	XMAD	3.477	1,0900
23/10/2023	15:47:42	SAB	COMPRA / BUY	XMAD	11.741	1,0900
23/10/2023	15:47:42	SAB	COMPRA / BUY	XMAD	1.704	1,0900
23/10/2023	15:47:42	SAB	COMPRA / BUY	XMAD	13.078	1,0900
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	7.438	1,0890
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	2.460	1,0890
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	1.921	1,0890
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	7.992	1,0890
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	1.906	1,0890
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	6.086	1,0890
23/10/2023	15:47:45	SAB	COMPRA / BUY	CEUX	2.197	1,0890
23/10/2023	15:48:00	SAB	COMPRA / BUY	XMAD	2.917	1,0880
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	4.343	1,0880

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	2.522	1,0880
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	1.165	1,0880
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	2.367	1,0880
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	15:48:05	SAB	COMPRA / BUY	XMAD	2.823	1,0880
23/10/2023	15:48:10	SAB	COMPRA / BUY	XMAD	5.244	1,0880
23/10/2023	15:50:27	SAB	COMPRA / BUY	XMAD	3.251	1,0880
23/10/2023	15:50:37	SAB	COMPRA / BUY	XMAD	2.227	1,0880
23/10/2023	15:50:39	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:50:45	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	2.766	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	1.667	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	4.300	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	133	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	882	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	2.112	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	399	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	4.433	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	399	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	133	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	2.683	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	1.617	1,0870
23/10/2023	15:52:04	SAB	COMPRA / BUY	CEUX	1.878	1,0870
23/10/2023	15:52:22	SAB	COMPRA / BUY	XMAD	4.740	1,0860
23/10/2023	15:52:39	SAB	COMPRA / BUY	XMAD	3.946	1,0860
23/10/2023	15:52:40	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	15:52:40	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	15:55:18	SAB	COMPRA / BUY	XMAD	5.130	1,0880
23/10/2023	15:55:18	SAB	COMPRA / BUY	XMAD	8.065	1,0880
23/10/2023	15:55:18	SAB	COMPRA / BUY	XMAD	10.841	1,0880
23/10/2023	15:55:18	SAB	COMPRA / BUY	XMAD	2.628	1,0880
23/10/2023	15:55:18	SAB	COMPRA / BUY	XMAD	217	1,0880
23/10/2023	15:55:47	SAB	COMPRA / BUY	XMAD	13.500	1,0880
23/10/2023	15:55:47	SAB	COMPRA / BUY	XMAD	2.948	1,0880
23/10/2023	15:58:46	SAB	COMPRA / BUY	XMAD	3.333	1,0880
23/10/2023	15:59:04	SAB	COMPRA / BUY	XMAD	3.333	1,0880
23/10/2023	15:59:45	SAB	COMPRA / BUY	XMAD	5	1,0880
23/10/2023	16:07:43	SAB	COMPRA / BUY	XMAD	2.711	1,0880
23/10/2023	16:08:09	SAB	COMPRA / BUY	XMAD	1.632	1,0880
23/10/2023	16:08:09	SAB	COMPRA / BUY	XMAD	5.181	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	3.505	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	3.070	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	1.273	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	XMAD	2.227	1,0880
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	3.808	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	535	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	1.221	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	1.072	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	3.271	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	1.072	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	142	1,0870
23/10/2023	16:08:12	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:08:14	SAB	COMPRA / BUY	CEUX	667	1,0870
23/10/2023	16:08:19	SAB	COMPRA / BUY	CEUX	680	1,0870
23/10/2023	16:08:19	SAB	COMPRA / BUY	CEUX	2.996	1,0870
23/10/2023	16:08:19	SAB	COMPRA / BUY	CEUX	3.497	1,0870
23/10/2023	16:08:19	SAB	COMPRA / BUY	CEUX	638	1,0870
23/10/2023	16:08:26	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:16:39	SAB	COMPRA / BUY	XMAD	5.454	1,0880
23/10/2023	16:16:39	SAB	COMPRA / BUY	XMAD	718	1,0880
23/10/2023	16:16:39	SAB	COMPRA / BUY	XMAD	23.828	1,0880
23/10/2023	16:18:54	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:18:56	SAB	COMPRA / BUY	XMAD	23.942	1,0860
23/10/2023	16:24:42	SAB	COMPRA / BUY	XMAD	3.324	1,0860
23/10/2023	16:25:54	SAB	COMPRA / BUY	XMAD	1.019	1,0860
23/10/2023	16:26:09	SAB	COMPRA / BUY	XMAD	3.157	1,0860
23/10/2023	16:27:03	SAB	COMPRA / BUY	XMAD	2.389	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	3.140	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	2.082	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	2.261	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	6.888	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	1.798	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:27:07	SAB	COMPRA / BUY	XMAD	4.343	1,0860
23/10/2023	16:27:08	SAB	COMPRA / BUY	XMAD	2.227	1,0860
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.858	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.858	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	1.400	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.858	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.858	1,0850

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	597	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.261	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.858	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.261	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	597	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	5.261	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	597	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	1.614	1,0850
23/10/2023	16:27:47	SAB	COMPRA / BUY	CEUX	122	1,0850
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	1.897	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	3.759	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	5.656	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	5.648	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	4.671	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	4.058	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	5.656	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	676	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	993	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	922	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	1.146	1,0840
23/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	3.510	1,0840
23/10/2023	16:29:04	SAB	COMPRA / BUY	XMAD	96	1,0840
23/10/2023	16:30:39	SAB	COMPRA / BUY	XMAD	4.217	1,0840
23/10/2023	16:30:39	SAB	COMPRA / BUY	XMAD	216	1,0840
23/10/2023	16:30:39	SAB	COMPRA / BUY	XMAD	4.400	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	33	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	4.433	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	5.841	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	5.648	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	4.433	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	8.866	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	3.025	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	3.025	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	5.841	1,0840
23/10/2023	16:30:42	SAB	COMPRA / BUY	XMAD	22	1,0840
23/10/2023	16:32:51	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:32:51	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:32:51	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	7.338	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	7.075	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	2.053	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	1.348	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	7.981	1,0840
23/10/2023	16:32:52	SAB	COMPRA / BUY	XMAD	6.833	1,0840
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	4.747	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	529	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	4.218	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	2.673	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	3.813	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	934	1,0830

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	1.352	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	4.747	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	4.218	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	529	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	4.326	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	3.682	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	529	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	536	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	3.682	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	4.747	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	690	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	3.262	1,0830
23/10/2023	16:33:00	SAB	COMPRA / BUY	CEUX	786	1,0830
23/10/2023	16:33:30	SAB	COMPRA / BUY	XMAD	6.969	1,0820
23/10/2023	16:33:33	SAB	COMPRA / BUY	XMAD	6.969	1,0820
23/10/2023	16:33:33	SAB	COMPRA / BUY	XMAD	6.969	1,0820
23/10/2023	16:33:35	SAB	COMPRA / BUY	XMAD	6.380	1,0820
23/10/2023	16:33:52	SAB	COMPRA / BUY	XMAD	2.906	1,0820
23/10/2023	16:33:54	SAB	COMPRA / BUY	XMAD	4.652	1,0820
23/10/2023	16:33:54	SAB	COMPRA / BUY	XMAD	319	1,0820
23/10/2023	16:33:56	SAB	COMPRA / BUY	XMAD	10.251	1,0820
23/10/2023	16:33:56	SAB	COMPRA / BUY	XMAD	3.365	1,0820
23/10/2023	16:33:56	SAB	COMPRA / BUY	XMAD	1.220	1,0820
23/10/2023	16:34:17	SAB	COMPRA / BUY	CEUX	4.848	1,0810
23/10/2023	16:34:17	SAB	COMPRA / BUY	CEUX	4.848	1,0810
23/10/2023	16:34:17	SAB	COMPRA / BUY	CEUX	4.848	1,0810
23/10/2023	16:34:25	SAB	COMPRA / BUY	CEUX	4.848	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	CEUX	924	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	CEUX	3.924	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	CEUX	745	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	CEUX	3.191	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	XMAD	4.343	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	CEUX	1.657	1,0810
23/10/2023	16:34:56	SAB	COMPRA / BUY	CEUX	1.362	1,0810
23/10/2023	16:35:07	SAB	COMPRA / BUY	XMAD	2.288	1,0810
23/10/2023	16:35:20	SAB	COMPRA / BUY	XMAD	2.055	1,0810
23/10/2023	16:35:27	SAB	COMPRA / BUY	CEUX	3.486	1,0810
23/10/2023	16:35:27	SAB	COMPRA / BUY	CEUX	1.774	1,0810
23/10/2023	16:35:27	SAB	COMPRA / BUY	XMAD	4.343	1,0810
23/10/2023	16:35:27	SAB	COMPRA / BUY	XMAD	4.343	1,0810
23/10/2023	16:36:20	SAB	COMPRA / BUY	CEUX	4.848	1,0810
23/10/2023	16:36:20	SAB	COMPRA / BUY	XMAD	2.171	1,0810
23/10/2023	16:36:21	SAB	COMPRA / BUY	XMAD	2.172	1,0810
23/10/2023 23/10/2023	16:42:41 16:42:41	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.848 4.848	1,0830 1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	1.806	1,0830

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.848	1,0830
23/10/2023	16:42:41	SAB	COMPRA / BUY	CEUX	4.562	1,0830
23/10/2023	16:43:27	SAB	COMPRA / BUY	XMAD	13.500	1,0840
23/10/2023	16:43:27	SAB	COMPRA / BUY	XMAD	2.399	1,0840
23/10/2023	16:43:35	SAB	COMPRA / BUY	XMAD	598	1,0840
23/10/2023	16:43:39	SAB	COMPRA / BUY	XMAD	875	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	9.400	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	2.896	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	733	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	733	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	1.541	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	4.343	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	3.610	1,0840
23/10/2023	16:44:20	SAB	COMPRA / BUY	XMAD	686	1,0840
23/10/2023	16:49:45	SAB	COMPRA / BUY	XMAD	4.860	1,0840
23/10/2023	16:49:45	SAB	COMPRA / BUY	XMAD	7.343	1,0840
23/10/2023	16:49:46	SAB	COMPRA / BUY	XMAD	826	1,0840
23/10/2023	16:53:00	SAB	COMPRA / BUY	XMAD	614	1,0860
23/10/2023	16:53:36	SAB	COMPRA / BUY	XMAD	4.343	1,0870
23/10/2023	16:53:36	SAB	COMPRA / BUY	XMAD	16.400	1,0870
23/10/2023	16:53:36	SAB	COMPRA / BUY	XMAD	972	1,0870
23/10/2023	16:53:48	SAB	COMPRA / BUY	XMAD	4.343	1,0870
23/10/2023	16:53:48	SAB	COMPRA / BUY	XMAD	1.691	1,0870
23/10/2023	16:53:48	SAB	COMPRA / BUY	XMAD	8.130	1,0870
23/10/2023	16:53:48	SAB	COMPRA / BUY	XMAD	8.130	1,0870
23/10/2023	16:53:48	SAB	COMPRA / BUY	XMAD	2.652	1,0870
23/10/2023	16:53:48	SAB	COMPRA / BUY	XMAD	3.208	1,0870
23/10/2023	16:54:24	SAB	COMPRA / BUY	XMAD	131	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	1.167	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	3.176	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	1.167	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	2.097	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	2.246	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	4.169	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	174	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	2.759	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	1.341	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	1.353	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	1.649	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	534	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	2.160	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	2.183	1,0870
23/10/2023	16:55:05	SAB	COMPRA / BUY	CEUX	405	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	2.446	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	1.897	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	2.446	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	4.164	1,0870

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	179	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	1.718	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	1.088	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	1.897	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	1.358	1,0870
23/10/2023	16:55:06	SAB	COMPRA / BUY	CEUX	1.884	1,0870
23/10/2023	16:56:04	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:04	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:04	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:06	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	2.391	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.343	1,0870
23/10/2023	16:56:11	SAB	COMPRA / BUY	CEUX	4.179	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.325	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.523	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.523	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.325	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	4.848	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.325	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	268	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.255	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	70	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.325	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.172	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	351	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.172	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.523	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.325	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	198	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	351	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.325	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	2.172	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	1.311	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	4.848	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	4.848	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	1.301	1,0870
23/10/2023	16:57:04	SAB	COMPRA / BUY	CEUX	1.316	1,0870
23/10/2023	17:06:47	SAB	COMPRA / BUY	CEUX	13.457	1,0890
23/10/2023	17:06:47	SAB	COMPRA / BUY	CEUX	3.665	1,0890
23/10/2023	17:06:47	SAB	COMPRA / BUY	CEUX	3.582	1,0890
23/10/2023	17:06:47	SAB	COMPRA / BUY	CEUX	4.755	1,0890
23/10/2023	17:06:52	SAB	COMPRA / BUY	CEUX	4.755	1,0890
23/10/2023	17:07:15	SAB	COMPRA / BUY	CEUX	2.752	1,0890
23/10/2023 23/10/2023	17:07:15 17:07:15	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	815 1.188	1,0890 1,0890
23/10/2023	17:07:15	SAB	COMPRA / BUY	CEUX	815	1,0890

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	17:07:15	SAB	COMPRA / BUY	CEUX	2.003	1,0890
23/10/2023	17:08:49	SAB	COMPRA / BUY	XMAD	50.000	1,0900
23/10/2023	17:17:40	SAB	COMPRA / BUY	XMAD	5.959	1,0900
23/10/2023	17:17:40	SAB	COMPRA / BUY	XMAD	11.051	1,0900
23/10/2023	17:17:40	SAB	COMPRA / BUY	XMAD	4.335	1,0900
23/10/2023	17:17:40	SAB	COMPRA / BUY	XMAD	17.587	1,0900
23/10/2023	17:17:40	SAB	COMPRA / BUY	XMAD	5.599	1,0900
23/10/2023	17:17:40	SAB	COMPRA / BUY	XMAD	5.469	1,0900
23/10/2023	17:18:11	SAB	COMPRA / BUY	XMAD	4.242	1,0900
23/10/2023	17:18:11	SAB	COMPRA / BUY	XMAD	4.242	1,0900
23/10/2023	17:18:27	SAB	COMPRA / BUY	XMAD	3.567	1,0900
23/10/2023	17:18:27	SAB	COMPRA / BUY	XMAD	675	1,0900
23/10/2023	17:18:27	SAB	COMPRA / BUY	XMAD	3.333	1,0900
23/10/2023	17:18:31	SAB	COMPRA / BUY	XMAD	1.521	1,0900
23/10/2023	17:18:55	SAB	COMPRA / BUY	XMAD	2.721	1,0900
23/10/2023	17:18:55	SAB	COMPRA / BUY	XMAD	3.333	1,0900
23/10/2023	17:19:03	SAB	COMPRA / BUY	XMAD	700	1,0900
23/10/2023	17:19:41	SAB	COMPRA / BUY	XMAD	430	1,0900
23/10/2023	17:19:41	SAB	COMPRA / BUY	XMAD	3.112	1,0900
23/10/2023	17:19:41	SAB	COMPRA / BUY	XMAD	697	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	2.636	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.157	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	1.766	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	165	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	2.476	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.333	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.322	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	4.242	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	2.642	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	562	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	691	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.322	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.680	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.333	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	3.322	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	4.242	1,0900
23/10/2023	17:20:01	SAB	COMPRA / BUY	XMAD	2.642	1,0900
23/10/2023	17:21:06	SAB	COMPRA / BUY	XMAD	691	1,0900
23/10/2023	17:21:06	SAB	COMPRA / BUY	XMAD	559	1,0900
23/10/2023	17:21:06	SAB	COMPRA / BUY	XMAD	4.242	1,0900
23/10/2023	17:21:06	SAB	COMPRA / BUY	XMAD	559	1,0900
23/10/2023	17:21:06	SAB	COMPRA / BUY	XMAD	2.763	1,0900
23/10/2023	17:21:06	SAB	COMPRA / BUY	CEUX	3.366	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	CEUX	3.366	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	CEUX	3.366	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	CEUX	3.366	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	XMAD	4.242	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	XMAD	2.774	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	XMAD	3.322	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	XMAD	909	1,0900
23/10/2023	17:21:14	SAB	COMPRA / BUY	XMAD	3.333	1,0900

Instrumento Operación / Nº Títulos / Nr. of	Precio € / Price
Fecha / Date Hora / Trade Negociación / Time Financ./Security Transaction shares Trading Venue	€
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.322	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 2.429	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.333	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 1.122	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.333	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 4.231	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.333	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 4.231	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.333	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 676	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.333	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 4.108	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 654	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 2.242	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 2.679	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 643	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD	5 1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 4.608	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.704	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 1.181	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.366	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 2.876	1,0900
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 5.959	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 3.339	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY XMAD 6.884	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 4.430	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 1.428	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 5.858	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 5.858	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 3.061	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 2.838	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 1.428	1,0895
23/10/2023 17:21:14 SAB COMPRA / BUY CEUX 1.428	1,0895
23/10/2023 17:21:16 SAB COMPRA / BUY XMAD 1.695	1,0895
23/10/2023 17:21:16 SAB COMPRA / BUY XMAD 681	1,0895
23/10/2023 17:21:31 SAB COMPRA / BUY CEUX 164 23/10/2023 17:21:31 SAB COMPRA / BUY CEUX 1.638	1,0895 1,0895
23/10/2023 17:21:50 SAB COMPRA / BUY CEUX 257	1,0895
23/10/2023 17:23:18 SAB COMPRA / BUY XMAD 9.864	1,0900
23/10/2023 17:23:18 SAB COMPRA / BUY XMAD 5.537	1,0900
23/10/2023 17:23:18 SAB COMPRA / BUY XMAD 7.820	1,0900
23/10/2023 17:23:18 SAB COMPRA / BUY XMAD 5.300	1,0900

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
23/10/2023	17:23:32	SAB	COMPRA / BUY	XMAD	1.212	1,0900
23/10/2023	17:23:32	SAB	COMPRA / BUY	XMAD	1.678	1,0900
23/10/2023	17:23:32	SAB	COMPRA / BUY	XMAD	466	1,0900
23/10/2023	17:23:32	SAB	COMPRA / BUY	XMAD	1.584	1,0900
23/10/2023	17:23:32	SAB	COMPRA / BUY	XMAD	1.384	1,0900
23/10/2023	17:23:32	SAB	COMPRA / BUY	XMAD	2.771	1,0900
23/10/2023	17:23:48	SAB	COMPRA / BUY	XMAD	1.875	1,0900
23/10/2023	17:23:53	SAB	COMPRA / BUY	XMAD	10.509	1,0900
23/10/2023	17:23:58	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:23:58	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:23:58	SAB	COMPRA / BUY	CEUX	1.233	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	1.999	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	2.201	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	553	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	607	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	73	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	534	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	1.535	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	1.979	1,0900
23/10/2023	17:23:59	SAB	COMPRA / BUY	CEUX	1.697	1,0900
23/10/2023	17:24:02	SAB	COMPRA / BUY	CEUX	1.455	1,0900
23/10/2023	17:24:02	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:24:04	SAB	COMPRA / BUY	CEUX	1.718	1,0900
23/10/2023	17:24:04	SAB	COMPRA / BUY	CEUX	1.650	1,0900
23/10/2023	17:24:06	SAB	COMPRA / BUY	CEUX	66	1,0900
23/10/2023	17:24:06	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:24:06	SAB	COMPRA / BUY	CEUX	145	1,0900
23/10/2023	17:24:07	SAB	COMPRA / BUY	XMAD	1.000	1,0895
23/10/2023	17:24:07	SAB	COMPRA / BUY	CEUX	3.289	1,0900
23/10/2023	17:24:07	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:24:07	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:24:07	SAB	COMPRA / BUY	CEUX	3.087	1,0900
23/10/2023	17:24:07	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:24:07	SAB	COMPRA / BUY	CEUX	145	1,0900
23/10/2023	17:24:12	SAB	COMPRA / BUY	CEUX	1.661	1,0900
23/10/2023	17:24:12	SAB	COMPRA / BUY	CEUX	1.387	1,0900
23/10/2023	17:24:12	SAB	COMPRA / BUY	CEUX	1.571	1,0900
23/10/2023	17:24:17	SAB	COMPRA / BUY	CEUX	2.047	1,0900
23/10/2023	17:24:17	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:24:17	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:24:17	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:24:19	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:24:19	SAB	COMPRA / BUY	CEUX	3.232	1,0900
23/10/2023	17:24:23	SAB	COMPRA / BUY	CEUX	2.345	1,0900
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	1.089	1,0900
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	329	1,0900
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	3.232	1,0900

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	3.434	1,0900
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	1.535	1,0900
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	848	1,0900
23/10/2023	17:24:29	SAB	COMPRA / BUY	CEUX	1.697	1,0900
23/10/2023	17:24:44	SAB	COMPRA / BUY	CEUX	213	1,0900
23/10/2023	17:24:44	SAB	COMPRA / BUY	CEUX	1.313	1,0900
23/10/2023	17:24:51	SAB	COMPRA / BUY	CEUX	207	1,0900
23/10/2023	17:25:47	SAB	COMPRA / BUY	CEUX	3.963	1,0895
23/10/2023	17:25:47	SAB	COMPRA / BUY	XMAD	4.747	1,0895
23/10/2023	17:25:47	SAB	COMPRA / BUY	XMAD	4.278	1,0895
23/10/2023	17:25:47	SAB	COMPRA / BUY	CEUX	5.858	1,0895
23/10/2023	17:25:47	SAB	COMPRA / BUY	CEUX	5.858	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	1.351	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	5.959	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	3.396	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	1.351	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	1.039	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	2.556	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	794	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	1.013	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	3.953	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	1.807	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	4.747	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	XMAD	7.953	1,0895
23/10/2023	17:25:55	SAB	COMPRA / BUY	CEUX	5.858	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	CEUX	75	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	343	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.158	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.162	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.242	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.328	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.328	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.419	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	6.884	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	2.610	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	6.884	1,0895
23/10/2023	17:26:22	SAB	COMPRA / BUY	XMAD	5.140	1,0895
23/10/2023	17:26:40	SAB	COMPRA / BUY	CEUX	4.848	1,0890
23/10/2023	17:26:40	SAB	COMPRA / BUY	CEUX	2.752	1,0890
23/10/2023	17:26:40	SAB	COMPRA / BUY	CEUX	3.849	1,0890
23/10/2023	17:26:40	SAB	COMPRA / BUY	CEUX	4.755	1,0890
23/10/2023	17:26:40	SAB	COMPRA / BUY	CEUX	4.706	1,0890
23/10/2023	17:27:25	SAB	COMPRA / BUY	XMAD	3.180	1,0880
23/10/2023	17:27:25	SAB	COMPRA / BUY	XMAD	4.343	1,0880
23/10/2023	17:28:08	SAB	COMPRA / BUY	XMAD	4.343	1,0890
23/10/2023	17:28:21	SAB	COMPRA / BUY	XMAD	4.343	1,0890
23/10/2023	17:28:31	SAB	COMPRA / BUY	XMAD	1.846	1,0890
23/10/2023	17:28:31	SAB	COMPRA / BUY	XMAD	14.338	1,0890
23/10/2023	17:28:31	SAB	COMPRA / BUY	XMAD	1.700	1,0890
23/10/2023	17:28:59	SAB	COMPRA / BUY	XMAD	3.831	1,0890
23/10/2023	17:29:21	SAB	COMPRA / BUY	XMAD	4.343	1,0890

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
23/10/2023	17:29:45	SAB	COMPRA / BUY	XMAD	10.313	1,0890
23/10/2023	17:29:59	SAB	COMPRA / BUY	XMAD	2.716	1,0890
24/10/2023	09:01:26	SAB	COMPRA / BUY	XMAD	20.000	1,0820
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	3.815	1,0800
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	1.033	1,0800
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	1.033	1,0800
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	3.815	1,0800
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	4.023	1,0800
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	4.848	1,0800
24/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	1.433	1,0800
24/10/2023	09:03:33	SAB	COMPRA / BUY	CEUX	4.747	1,0830
24/10/2023	09:03:33	SAB	COMPRA / BUY	CEUX	4.747	1,0830
24/10/2023	09:03:33	SAB	COMPRA / BUY	CEUX	4.747	1,0830
24/10/2023	09:03:33	SAB	COMPRA / BUY	CEUX	4.747	1,0830
24/10/2023	09:03:33	SAB	COMPRA / BUY	CEUX	1.012	1,0830
24/10/2023	09:05:31	SAB	COMPRA / BUY	CEUX	5.858	1,0870
24/10/2023	09:05:48	SAB	COMPRA / BUY	CEUX	5.858	1,0870
24/10/2023	09:05:49	SAB	COMPRA / BUY	CEUX	5.858	1,0870
24/10/2023	09:05:49	SAB	COMPRA / BUY	CEUX	2.426	1,0870
24/10/2023	09:05:50	SAB	COMPRA / BUY	XMAD	4.747	1,0860
24/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	4.747	1,0860
24/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	2.456	1,0860
24/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	2.291	1,0860
24/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	2.380	1,0860
24/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	2.380	1,0860
24/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	999	1,0860
24/10/2023	09:06:01	SAB	COMPRA / BUY	XMAD	5.656	1,0840
24/10/2023	09:06:01	SAB	COMPRA / BUY	XMAD	5.656	1,0840
24/10/2023	09:06:06	SAB	COMPRA / BUY	XMAD	5.656	1,0840
24/10/2023	09:06:06	SAB	COMPRA / BUY	XMAD	3.032	1,0840
24/10/2023	09:06:20	SAB	COMPRA / BUY	CEUX	5.959	1,0830
24/10/2023	09:06:20	SAB	COMPRA / BUY	CEUX	5.959	1,0830
24/10/2023	09:06:20	SAB	COMPRA / BUY	CEUX	5.865	1,0830
24/10/2023	09:06:20	SAB	COMPRA / BUY	CEUX	2.217	1,0830
24/10/2023	09:06:20	SAB	COMPRA / BUY	XMAD	20.000	1,0820
24/10/2023	09:08:50	SAB	COMPRA / BUY	XMAD	2.508	1,0820
24/10/2023	09:08:50	SAB	COMPRA / BUY	XMAD	4.939	1,0820
24/10/2023	09:08:50	SAB	COMPRA / BUY	XMAD	2.759	1,0820
24/10/2023	09:08:50	SAB	COMPRA / BUY	XMAD	4.269	1,0820
24/10/2023	09:08:50	SAB	COMPRA / BUY	XMAD	3.350	1,0820
24/10/2023	09:08:55	SAB	COMPRA / BUY	XMAD	2.175	1,0820
24/10/2023	09:09:51	SAB	COMPRA / BUY	XMAD	5.959	1,0800
24/10/2023	09:09:51	SAB	COMPRA / BUY	XMAD	14.041	1,0800
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	4.848	1,0790
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	4.848	1,0790
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	679	1,0790
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	4.169	1,0790
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	679	1,0790
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	4.665	1,0790
24/10/2023	09:09:59	SAB	COMPRA / BUY	CEUX	112	1,0790
24/10/2023	09:11:05	SAB	COMPRA / BUY	XMAD	4.091	1,0780

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	09:11:05	SAB	COMPRA / BUY	XMAD	5.081	1,0780
24/10/2023	09:11:05	SAB	COMPRA / BUY	XMAD	2.759	1,0780
24/10/2023	09:11:05	SAB	COMPRA / BUY	XMAD	8.069	1,0780
24/10/2023	09:19:10	SAB	COMPRA / BUY	XMAD	4.747	1,0855
24/10/2023	09:19:10	SAB	COMPRA / BUY	XMAD	4.747	1,0855
24/10/2023	09:19:10	SAB	COMPRA / BUY	XMAD	4.747	1,0855
24/10/2023	09:19:10	SAB	COMPRA / BUY	XMAD	2.866	1,0855
24/10/2023	09:19:10	SAB	COMPRA / BUY	XMAD	1.881	1,0855
24/10/2023	09:19:10	SAB	COMPRA / BUY	XMAD	1.012	1,0855
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	1.302	1,0860
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	588	1,0860
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	3.546	1,0860
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	3.546	1,0860
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	3.546	1,0860
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	3.546	1,0860
24/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	3.926	1,0860
24/10/2023	09:20:13	SAB	COMPRA / BUY	XMAD	4.848	1,0855
24/10/2023	09:20:13	SAB	COMPRA / BUY	XMAD	4.848	1,0855
24/10/2023	09:20:14	SAB	COMPRA / BUY	XMAD	4.848	1,0855
24/10/2023	09:20:14	SAB	COMPRA / BUY	XMAD	4.848	1,0855
24/10/2023	09:20:14	SAB	COMPRA / BUY	XMAD	608	1,0855
24/10/2023	09:20:23	SAB	COMPRA / BUY	XMAD	4.848	1,0840
24/10/2023	09:20:23	SAB	COMPRA / BUY	XMAD	1.993	1,0840
24/10/2023	09:20:26	SAB	COMPRA / BUY	XMAD	2.573	1,0840
24/10/2023	09:20:26	SAB	COMPRA / BUY	XMAD	282	1,0840
24/10/2023	09:20:26	SAB	COMPRA / BUY	XMAD	4.848	1,0840
24/10/2023	09:20:28	SAB	COMPRA / BUY	XMAD	2.491	1,0840
24/10/2023	09:20:31	SAB	COMPRA / BUY	XMAD	2.357	1,0840
24/10/2023	09:20:31	SAB	COMPRA / BUY	XMAD	608	1,0840
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	4.848	1,0830
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	1.928	1,0830
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	2.920	1,0830
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	2.920	1,0830
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	1.928	1,0830
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	992	1,0830
24/10/2023	09:20:45	SAB	COMPRA / BUY	CEUX	784	1,0830
24/10/2023	09:20:46	SAB	COMPRA / BUY	CEUX	3.680	1,0830
24/10/2023	09:21:14	SAB	COMPRA / BUY	XMAD	238	1,0820
24/10/2023	09:21:14	SAB	COMPRA / BUY	XMAD	1.614	1,0820
24/10/2023	09:21:14	SAB	COMPRA / BUY	XMAD	3.503	1,0820
24/10/2023	09:21:54	SAB	COMPRA / BUY	XMAD	503	1,0820
24/10/2023	09:21:54	SAB	COMPRA / BUY	XMAD	7.654	1,0820
24/10/2023 24/10/2023	09:21:54 09:23:00	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	6.488 4.747	1,0820 1,0800
24/10/2023	09:23:00	SAB	COMPRA / BUY	XMAD	6.800	1,0800
24/10/2023	09:23:13	SAB	COMPRA / BUY	XMAD	1.938	1,0800
24/10/2023	09:23:13	SAB	COMPRA / BUY	XMAD	756	1,0800
24/10/2023	09:23:13	SAB	COMPRA / BUY	XMAD	2.013	1,0800
24/10/2023	09:23:13	SAB	COMPRA / BUY	XMAD	3.741	1,0800
24/10/2023	09:23:13	SAB	COMPRA / BUY	XMAD	5	1,0800
24/10/2023	09:25:32	SAB	COMPRA / BUY	CEUX	3.340	1,0790

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	09:25:32	SAB	COMPRA / BUY	CEUX	2.619	1,0790
24/10/2023	09:25:32	SAB	COMPRA / BUY	CEUX	4.039	1,0790
24/10/2023	09:25:32	SAB	COMPRA / BUY	CEUX	1.920	1,0790
24/10/2023	09:25:32	SAB	COMPRA / BUY	CEUX	699	1,0790
24/10/2023	09:25:47	SAB	COMPRA / BUY	CEUX	691	1,0790
24/10/2023	09:25:47	SAB	COMPRA / BUY	CEUX	5.268	1,0790
24/10/2023	09:25:47	SAB	COMPRA / BUY	CEUX	508	1,0790
24/10/2023	09:25:47	SAB	COMPRA / BUY	CEUX	916	1,0790
24/10/2023	09:26:34	SAB	COMPRA / BUY	XMAD	5.858	1,0780
24/10/2023	09:26:34	SAB	COMPRA / BUY	XMAD	14.785	1,0780
24/10/2023	09:26:34	SAB	COMPRA / BUY	XMAD	9.357	1,0780
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	4.747	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	4.747	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	3.487	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	4.747	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	1.260	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	4.747	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	4.747	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	XMAD	1.518	1,0760
24/10/2023	09:28:00	SAB	COMPRA / BUY	CEUX	2.013	1,0750
24/10/2023	09:28:00	SAB	COMPRA / BUY	CEUX	2.835	1,0750
24/10/2023	09:28:00	SAB	COMPRA / BUY	CEUX	4.665	1,0750
24/10/2023	09:28:00	SAB	COMPRA / BUY	CEUX	183	1,0750
24/10/2023	09:28:00	SAB	COMPRA / BUY	CEUX	2.652	1,0750
24/10/2023	09:28:00	SAB	COMPRA / BUY	CEUX	1.400	1,0750
24/10/2023	09:28:29	SAB	COMPRA / BUY	CEUX	3.448	1,0750
24/10/2023	09:28:53	SAB	COMPRA / BUY	CEUX	2.804	1,0750
24/10/2023	09:29:33	SAB	COMPRA / BUY	XMAD	4.848	1,0740
24/10/2023	09:29:36	SAB	COMPRA / BUY	XMAD	4.848	1,0740
24/10/2023	09:29:38	SAB	COMPRA / BUY	XMAD	20.304	1,0740
24/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	4.747	1,0720
24/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	15.419	1,0720
24/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	9.834	1,0720
24/10/2023	09:32:36	SAB	COMPRA / BUY	CEUX	5.959	1,0710
24/10/2023	09:32:36	SAB	COMPRA / BUY	CEUX	5.959	1,0710
24/10/2023	09:32:36	SAB	COMPRA / BUY	CEUX	5.959	1,0710
24/10/2023	09:32:36	SAB	COMPRA / BUY	CEUX	2.123	1,0710
24/10/2023	09:33:20	SAB	COMPRA / BUY	XMAD	5.858	1,0700
24/10/2023	09:33:20	SAB	COMPRA / BUY	XMAD	16.417	1,0700
24/10/2023	09:33:20	SAB	COMPRA / BUY	XMAD	7.725	1,0700
24/10/2023	09:33:21	SAB	COMPRA / BUY	XMAD	9.428	1,0680
24/10/2023	09:33:51	SAB	COMPRA / BUY	XMAD	20.572	1,0680
24/10/2023	09:34:29	SAB	COMPRA / BUY	XMAD	5.858	1,0675
24/10/2023	09:34:30	SAB	COMPRA / BUY	XMAD	5.858	1,0675
24/10/2023	09:34:30	SAB	COMPRA / BUY	XMAD	5.858	1,0675
24/10/2023	09:34:30	SAB	COMPRA / BUY	XMAD	5.858	1,0675
24/10/2023	09:34:30	SAB	COMPRA / BUY	XMAD	5.858	1,0675
24/10/2023	09:34:30	SAB	COMPRA / BUY	XMAD	710	1,0675
24/10/2023	09:34:34	SAB	COMPRA / BUY	XMAD	1.225	1,0660
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	4.084	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.875	1,0670

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	3.901	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.474	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	2.489	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.157	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	839	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.036	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.875	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.875	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	2.209	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	1.875	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	4.485	1,0670
24/10/2023	09:34:34	SAB	COMPRA / BUY	CEUX	826	1,0670
24/10/2023	09:34:37	SAB	COMPRA / BUY	XMAD	3.623	1,0660
24/10/2023	09:34:44	SAB	COMPRA / BUY	XMAD	5.822	1,0660
24/10/2023	09:34:45	SAB	COMPRA / BUY	XMAD	3.874	1,0660
24/10/2023	09:34:46	SAB	COMPRA / BUY	XMAD	4.848	1,0660
24/10/2023	09:34:46	SAB	COMPRA / BUY	XMAD	4.848	1,0660
24/10/2023	09:34:46	SAB	COMPRA / BUY	XMAD	4.848	1,0660
24/10/2023	09:34:46	SAB	COMPRA / BUY	XMAD	912	1,0660
24/10/2023	09:35:41	SAB	COMPRA / BUY	XMAD	5	1,0640
24/10/2023	09:35:42	SAB	COMPRA / BUY	XMAD	400	1,0640
24/10/2023	09:35:43	SAB	COMPRA / BUY	XMAD	5.453	1,0640
24/10/2023	09:35:43	SAB	COMPRA / BUY	XMAD	5.858	1,0640
24/10/2023	09:35:44	SAB	COMPRA / BUY	XMAD	1.321	1,0640
24/10/2023	09:35:44	SAB	COMPRA / BUY	XMAD	4.537	1,0640
24/10/2023	09:35:44	SAB	COMPRA / BUY	XMAD	5.858	1,0640
24/10/2023	09:35:44	SAB	COMPRA / BUY	XMAD	1.704	1,0640
24/10/2023	09:35:44	SAB	COMPRA / BUY	XMAD	4.864	1,0640
24/10/2023	09:36:31	SAB	COMPRA / BUY	XMAD	4.882	1,0640
24/10/2023	09:36:31	SAB	COMPRA / BUY	XMAD	17.661	1,0640
24/10/2023	09:36:33	SAB	COMPRA / BUY	XMAD	1.293	1,0640
24/10/2023	09:36:33	SAB	COMPRA / BUY	XMAD	5.959	1,0640
24/10/2023	09:36:34	SAB	COMPRA / BUY	XMAD	205	1,0640
24/10/2023	09:38:30	SAB	COMPRA / BUY	XMAD	2.029	1,0660
24/10/2023	09:38:30	SAB	COMPRA / BUY	XMAD	5.858	1,0660
24/10/2023	09:38:30	SAB	COMPRA / BUY	XMAD	3.829	1,0660
24/10/2023	09:38:30	SAB	COMPRA / BUY	XMAD	3.829	1,0660
24/10/2023	09:38:30	SAB	COMPRA / BUY	XMAD	12.000	1,0660
24/10/2023	09:38:30	SAB	COMPRA / BUY	XMAD	2.455	1,0660
24/10/2023	09:46:26	SAB	COMPRA / BUY	XMAD	2.210	1,0680
24/10/2023	09:46:26	SAB	COMPRA / BUY	XMAD	2.537	1,0680
24/10/2023	09:46:26	SAB	COMPRA / BUY	XMAD	3.985	1,0680
24/10/2023	09:46:26	SAB	COMPRA / BUY	XMAD	3.985	1,0680
24/10/2023	09:46:26	SAB	COMPRA / BUY	XMAD	3.985	1,0680
24/10/2023	09:46:27	SAB	COMPRA / BUY	XMAD	1.937	1,0680
24/10/2023	09:46:27	SAB	COMPRA / BUY	XMAD	349	1,0680
24/10/2023	09:46:27	SAB	COMPRA / BUY	XMAD	4.747	1,0680
24/10/2023	09:46:29	SAB	COMPRA / BUY	XMAD	369	1,0680
24/10/2023	09:46:29	SAB	COMPRA / BUY	XMAD	4.378	1,0680
24/10/2023	09:46:29	SAB	COMPRA / BUY	XMAD	1.518	1,0680
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	1.950	1,0670

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	2.911	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	997	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	2.911	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	3.908	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	1.950	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	1.958	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	5.858	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	5.858	1,0670
24/10/2023	09:47:32	SAB	COMPRA / BUY	CEUX	1.699	1,0670
24/10/2023	09:52:55	SAB	COMPRA / BUY	XMAD	12.254	1,0720
24/10/2023	09:52:55	SAB	COMPRA / BUY	XMAD	5.157	1,0720
24/10/2023	09:52:55	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	09:52:55	SAB	COMPRA / BUY	XMAD	163	1,0720
24/10/2023	09:53:40	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	09:53:40	SAB	COMPRA / BUY	XMAD	710	1,0720
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	4.987	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	6.391	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	1.404	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	1.404	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	775	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	286	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	6.391	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	3.297	1,0740
24/10/2023	10:07:17	SAB	COMPRA / BUY	XMAD	1.370	1,0740
24/10/2023	10:07:25	SAB	COMPRA / BUY	XMAD	3.617	1,0740
24/10/2023	10:07:25	SAB	COMPRA / BUY	XMAD	78	1,0740
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	2.615	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	1.323	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	716	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	3.755	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	2.039	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	2.039	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	576	1,0750
24/10/2023	10:18:53	SAB	COMPRA / BUY	CEUX	427	1,0750
24/10/2023	10:18:56	SAB	COMPRA / BUY	CEUX	3.482	1,0750
24/10/2023	10:18:56	SAB	COMPRA / BUY	CEUX	1.172	1,0750
24/10/2023	10:18:56	SAB	COMPRA / BUY	CEUX	1.856	1,0750
24/10/2023	10:20:03	SAB	COMPRA / BUY	XMAD	4.543	1,0740
24/10/2023	10:20:11	SAB	COMPRA / BUY	XMAD	8.052	1,0740
24/10/2023	10:21:32	SAB	COMPRA / BUY	XMAD	1.034	1,0740
24/10/2023	10:21:32	SAB	COMPRA / BUY	XMAD	3.404	1,0740
24/10/2023	10:21:32	SAB	COMPRA / BUY	XMAD	788	1,0740
24/10/2023	10:21:45	SAB	COMPRA / BUY	XMAD	351	1,0740
24/10/2023	10:21:45	SAB	COMPRA / BUY	XMAD	4.543	1,0740
24/10/2023	10:21:45	SAB	COMPRA / BUY	XMAD	4.543	1,0740
24/10/2023	10:21:45	SAB	COMPRA / BUY	XMAD	2.742	1,0740
24/10/2023	10:22:54	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	10:22:54	SAB	COMPRA / BUY	XMAD	24.142	1,0720
24/10/2023	10:27:04	SAB	COMPRA / BUY	XMAD	4.432	1,0720
24/10/2023	10:27:04	SAB	COMPRA / BUY	XMAD	5.610	1,0720
24/10/2023	10:27:04	SAB	COMPRA / BUY	XMAD	6.169	1,0720

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	10:27:04	SAB	COMPRA / BUY	XMAD	10.042	1,0720
24/10/2023	10:27:04	SAB	COMPRA / BUY	XMAD	3.747	1,0720
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	2.642	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	2.123	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	4.341	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	424	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	1.890	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	4.765	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	4.765	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	4.765	1,0710
24/10/2023	10:27:37	SAB	COMPRA / BUY	CEUX	4.285	1,0710
24/10/2023	10:27:40	SAB	COMPRA / BUY	XMAD	405	1,0700
24/10/2023	10:27:42	SAB	COMPRA / BUY	XMAD	4.342	1,0700
24/10/2023	10:27:45	SAB	COMPRA / BUY	XMAD	4.747	1,0700
24/10/2023	10:27:45	SAB	COMPRA / BUY	XMAD	4.747	1,0700
24/10/2023	10:27:45	SAB	COMPRA / BUY	XMAD	4.747	1,0700
24/10/2023	10:27:45	SAB	COMPRA / BUY	XMAD	5.155	1,0700
24/10/2023	10:27:45	SAB	COMPRA / BUY	XMAD	5.750	1,0700
24/10/2023	10:27:50	SAB	COMPRA / BUY	XMAD	107	1,0700
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	70	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	4.778	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	9.778	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	4.778	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	4.778	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	5.000	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	58	1,0680
24/10/2023	10:30:27	SAB	COMPRA / BUY	XMAD	760	1,0680
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	4.876	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.400	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	338	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	3.138	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.400	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.400	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	1.738	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	3.138	1,0670
24/10/2023	10:32:31	SAB	COMPRA / BUY	CEUX	2.144	1,0670
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	4.747	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	4.671	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	4.509	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	3.917	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	4.671	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	1.144	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	1.144	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	4.747	1,0660
24/10/2023	10:33:27	SAB	COMPRA / BUY	XMAD	450	1,0660

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	10:35:19	SAB	COMPRA / BUY	XMAD	15	1,0640
24/10/2023	10:35:19	SAB	COMPRA / BUY	XMAD	4.732	1,0640
24/10/2023	10:35:19	SAB	COMPRA / BUY	XMAD	6.945	1,0640
24/10/2023	10:35:19	SAB	COMPRA / BUY	XMAD	9.494	1,0640
24/10/2023	10:35:19	SAB	COMPRA / BUY	XMAD	8.814	1,0640
24/10/2023	10:35:32	SAB	COMPRA / BUY	CEUX	4.848	1,0630
24/10/2023	10:35:38	SAB	COMPRA / BUY	CEUX	4.848	1,0630
24/10/2023	10:35:39	SAB	COMPRA / BUY	CEUX	4.848	1,0630
24/10/2023	10:35:39	SAB	COMPRA / BUY	CEUX	2.896	1,0630
24/10/2023	10:35:39	SAB	COMPRA / BUY	CEUX	3.122	1,0630
24/10/2023	10:35:39	SAB	COMPRA / BUY	CEUX	1.726	1,0630
24/10/2023	10:35:39	SAB	COMPRA / BUY	CEUX	4.848	1,0630
24/10/2023	10:35:39	SAB	COMPRA / BUY	CEUX	2.864	1,0630
24/10/2023	10:36:07	SAB	COMPRA / BUY	XMAD	590	1,0620
24/10/2023	10:36:07	SAB	COMPRA / BUY	XMAD	20.901	1,0620
24/10/2023	10:36:07	SAB	COMPRA / BUY	XMAD	2.244	1,0620
24/10/2023	10:36:07	SAB	COMPRA / BUY	XMAD	6.265	1,0620
24/10/2023	10:37:43	SAB	COMPRA / BUY	XMAD	30.000	1,0600
24/10/2023	10:37:43	SAB	COMPRA / BUY	CEUX	4.848	1,0590
24/10/2023	10:37:43	SAB	COMPRA / BUY	CEUX	4.848	1,0590
24/10/2023	10:37:44	SAB	COMPRA / BUY	CEUX	3.852	1,0590
24/10/2023	10:37:44	SAB	COMPRA / BUY	CEUX	996	1,0590
24/10/2023	10:37:44	SAB	COMPRA / BUY	CEUX	1.589	1,0590
24/10/2023	10:37:45	SAB	COMPRA / BUY	CEUX	1.022	1,0590
24/10/2023	10:37:45	SAB	COMPRA / BUY	CEUX	3.826	1,0590
24/10/2023	10:37:45	SAB	COMPRA / BUY	CEUX	2.289	1,0590
24/10/2023	10:37:45	SAB	COMPRA / BUY	CEUX	898	1,0590
24/10/2023	10:37:45	SAB	COMPRA / BUY	CEUX	1.661	1,0590
24/10/2023	10:37:45	SAB	COMPRA / BUY	CEUX	4.171	1,0590
24/10/2023	10:37:50	SAB	COMPRA / BUY	XMAD	4.747	1,0580
24/10/2023	10:37:51	SAB	COMPRA / BUY	XMAD	4.747	1,0580
24/10/2023	10:37:51	SAB	COMPRA / BUY	XMAD	4.747	1,0580
24/10/2023	10:37:51	SAB	COMPRA / BUY	XMAD	11.374	1,0580
24/10/2023	10:37:51	SAB	COMPRA / BUY	XMAD	2.867	1,0580
24/10/2023	10:37:51	SAB	COMPRA / BUY	XMAD	1.518	1,0580
24/10/2023	10:45:35	SAB	COMPRA / BUY	XMAD	4.848	1,0620
24/10/2023	10:45:39	SAB	COMPRA / BUY	XMAD	4.848	1,0620
24/10/2023	10:45:39	SAB	COMPRA / BUY	XMAD	366	1,0620
24/10/2023	10:45:39	SAB	COMPRA / BUY	XMAD	4.482	1,0620
24/10/2023	10:45:42	SAB	COMPRA / BUY	XMAD	4.848	1,0620
24/10/2023	10:45:43	SAB	COMPRA / BUY	XMAD	4.284	1,0620
24/10/2023	10:45:53	SAB	COMPRA / BUY	XMAD	564	1,0620
24/10/2023	10:45:53	SAB	COMPRA / BUY	XMAD	5.658	1,0620
24/10/2023	10:45:54	SAB	COMPRA / BUY	XMAD	102	1,0620
24/10/2023	10:51:06	SAB	COMPRA / BUY	XMAD	24.940	1,0660
24/10/2023	10:51:06	SAB	COMPRA / BUY	XMAD	2.495	1,0660
24/10/2023	10:51:06	SAB	COMPRA / BUY	XMAD	2.565	1,0660
24/10/2023	10:54:11	SAB	COMPRA / BUY	XMAD	5.959	1,0640
24/10/2023	10:54:11	SAB	COMPRA / BUY	XMAD	1.614	1,0640
24/10/2023 24/10/2023	10:54:11 10:54:11	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.389 2.759	1,0640 1,0640

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	10:54:11	SAB	COMPRA / BUY	XMAD	5.915	1,0640
24/10/2023	10:54:11	SAB	COMPRA / BUY	XMAD	3.200	1,0640
24/10/2023	10:54:11	SAB	COMPRA / BUY	XMAD	5.959	1,0640
24/10/2023	10:54:13	SAB	COMPRA / BUY	XMAD	205	1,0640
24/10/2023	10:59:05	SAB	COMPRA / BUY	XMAD	9.370	1,0660
24/10/2023	10:59:05	SAB	COMPRA / BUY	XMAD	124	1,0660
24/10/2023	10:59:05	SAB	COMPRA / BUY	XMAD	4.747	1,0660
24/10/2023	10:59:05	SAB	COMPRA / BUY	XMAD	4.747	1,0660
24/10/2023	10:59:09	SAB	COMPRA / BUY	XMAD	1.894	1,0660
24/10/2023	10:59:09	SAB	COMPRA / BUY	XMAD	3.035	1,0660
24/10/2023	10:59:09	SAB	COMPRA / BUY	XMAD	2.759	1,0660
24/10/2023	10:59:09	SAB	COMPRA / BUY	XMAD	2.853	1,0660
24/10/2023	10:59:09	SAB	COMPRA / BUY	XMAD	471	1,0660
24/10/2023	11:05:37	SAB	COMPRA / BUY	XMAD	30.000	1,0700
24/10/2023	11:05:37	SAB	COMPRA / BUY	XMAD	30.000	1,0720
24/10/2023	11:24:21	SAB	COMPRA / BUY	XMAD	3.302	1,0720
24/10/2023	11:24:30	SAB	COMPRA / BUY	XMAD	1.546	1,0720
24/10/2023	11:24:32	SAB	COMPRA / BUY	XMAD	4.848	1,0720
24/10/2023	11:24:32	SAB	COMPRA / BUY	XMAD	4.848	1,0720
24/10/2023	11:24:32	SAB	COMPRA / BUY	XMAD	4.848	1,0720
24/10/2023	11:24:32	SAB	COMPRA / BUY	XMAD	4.848	1,0720
24/10/2023	11:24:32	SAB	COMPRA / BUY	XMAD	4.848	1,0720
24/10/2023	11:24:32	SAB	COMPRA / BUY	XMAD	912	1,0720
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	483	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	5.173	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	5.051	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	605	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	4.241	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	5.656	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	3.000	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	1.415	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	4.071	1,0740
24/10/2023	11:37:08	SAB	COMPRA / BUY	XMAD	305	1,0740
24/10/2023	11:39:33	SAB	COMPRA / BUY	XMAD	2.323	1,0740
24/10/2023	11:39:33	SAB	COMPRA / BUY	XMAD	2.323	1,0740
24/10/2023	11:40:25	SAB	COMPRA / BUY	XMAD	2.323	1,0740
24/10/2023	11:40:25	SAB	COMPRA / BUY	XMAD	10.300	1,0740
24/10/2023	11:40:25	SAB	COMPRA / BUY	XMAD	3.873	1,0740
24/10/2023	11:41:28	SAB	COMPRA / BUY	XMAD	2.088	1,0740
24/10/2023	11:41:28	SAB	COMPRA / BUY	XMAD	2.323	1,0740
24/10/2023	11:41:39	SAB	COMPRA / BUY	XMAD	419	1,0740
24/10/2023	11:42:13	SAB	COMPRA / BUY	CEUX	4.747	1,0740
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	4.747	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	2.045	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	4.201	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	546	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	4.747	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	1.918	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	4.747	1,0750
24/10/2023	11:42:39	SAB	COMPRA / BUY	CEUX	2.302	1,0750
24/10/2023	11:45:12	SAB	COMPRA / BUY	XMAD	1.904	1,0740

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	5.858	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	5.858	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	2.132	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	3.726	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	1.718	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	3.726	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	2.132	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	1.594	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	2.132	1,0750
24/10/2023	11:51:33	SAB	COMPRA / BUY	CEUX	1.124	1,0750
24/10/2023	11:53:11	SAB	COMPRA / BUY	XMAD	2.124	1,0740
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	4.848	1,0760
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	1.646	1,0760
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	2.047	1,0760
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	4.848	1,0760
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	10.100	1,0760
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	6.003	1,0760
24/10/2023	12:03:12	SAB	COMPRA / BUY	XMAD	508	1,0760
24/10/2023	12:13:10	SAB	COMPRA / BUY	XMAD	4.545	1,0760
24/10/2023	12:13:10	SAB	COMPRA / BUY	XMAD	789	1,0760
24/10/2023	12:13:10	SAB	COMPRA / BUY	XMAD	3.756	1,0760
24/10/2023	12:13:13	SAB	COMPRA / BUY	XMAD	4.545	1,0760
24/10/2023	12:13:14	SAB	COMPRA / BUY	XMAD	4.545	1,0760
24/10/2023	12:14:50	SAB	COMPRA / BUY	XMAD	91	1,0760
24/10/2023	12:15:54	SAB	COMPRA / BUY	XMAD	2.627	1,0760
24/10/2023	12:16:05	SAB	COMPRA / BUY	XMAD	1.827	1,0760
24/10/2023	12:16:12	SAB	COMPRA / BUY	XMAD	4.545	1,0760
24/10/2023	12:16:12	SAB	COMPRA / BUY	XMAD	2.730	1,0760
24/10/2023	12:19:42	SAB	COMPRA / BUY	CEUX	4.782	1,0750
24/10/2023	12:19:42	SAB	COMPRA / BUY	CEUX	66	1,0750
24/10/2023	12:19:42	SAB	COMPRA / BUY	CEUX	2.313	1,0750
24/10/2023	12:19:42	SAB	COMPRA / BUY	CEUX	2.535	1,0750
24/10/2023	12:19:42	SAB	COMPRA / BUY	CEUX	2.313	1,0750
24/10/2023	12:19:43	SAB	COMPRA / BUY	CEUX	1.841	1,0750
24/10/2023	12:19:43	SAB	COMPRA / BUY	CEUX	694	1,0750
24/10/2023	12:19:44	SAB	COMPRA / BUY	CEUX	4.848	1,0750
24/10/2023	12:19:44	SAB	COMPRA / BUY	CEUX	706	1,0750
24/10/2023	12:19:44	SAB	COMPRA / BUY	CEUX	4.142	1,0750
24/10/2023	12:19:44	SAB	COMPRA / BUY	CEUX	4.142	1,0750
24/10/2023	12:19:44	SAB	COMPRA / BUY	CEUX	706	1,0750
24/10/2023	12:19:44	SAB	COMPRA / BUY	CEUX	912	1,0750
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	2.331	1,0760
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	2.471	1,0760
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	5.868	1,0760
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	5.628	1,0760
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	3.559	1,0760
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	3.510	1,0760
24/10/2023	12:20:30	SAB	COMPRA / BUY	XMAD	2.492	1,0760
24/10/2023 24/10/2023	12:20:30 12:20:30	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.623 1.518	1,0760 1,0760
24/10/2023	12:22:22	SAB	COMPRA / BUY	XMAD	30.000	1,0740

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	12:34:06	SAB	COMPRA / BUY	CEUX	5.656	1,0750
24/10/2023	12:34:06	SAB	COMPRA / BUY	CEUX	2.325	1,0750
24/10/2023	12:34:06	SAB	COMPRA / BUY	CEUX	3.331	1,0750
24/10/2023	12:34:06	SAB	COMPRA / BUY	CEUX	1.353	1,0750
24/10/2023	12:37:35	SAB	COMPRA / BUY	CEUX	5.656	1,0750
24/10/2023	12:37:35	SAB	COMPRA / BUY	CEUX	5.656	1,0750
24/10/2023	12:37:35	SAB	COMPRA / BUY	CEUX	5.656	1,0750
24/10/2023	12:37:35	SAB	COMPRA / BUY	CEUX	367	1,0750
24/10/2023	12:40:24	SAB	COMPRA / BUY	XMAD	5.858	1,0740
24/10/2023	12:40:24	SAB	COMPRA / BUY	XMAD	3.559	1,0740
24/10/2023	12:40:24	SAB	COMPRA / BUY	XMAD	2.299	1,0740
24/10/2023	12:40:26	SAB	COMPRA / BUY	XMAD	3.040	1,0740
24/10/2023	12:40:28	SAB	COMPRA / BUY	XMAD	2.818	1,0740
24/10/2023	12:40:31	SAB	COMPRA / BUY	XMAD	5.858	1,0740
24/10/2023	12:40:31	SAB	COMPRA / BUY	XMAD	5.858	1,0740
24/10/2023	12:40:31	SAB	COMPRA / BUY	XMAD	710	1,0740
24/10/2023	12:46:23	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	12:46:23	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	12:46:26	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	12:46:29	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	12:46:29	SAB	COMPRA / BUY	XMAD	5.858	1,0720
24/10/2023	12:46:29	SAB	COMPRA / BUY	XMAD	710	1,0720
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	5.656	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	5.310	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	346	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	531	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	877	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	877	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	877	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	346	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	2.605	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	74	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	5.656	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	2.541	1,0710
24/10/2023	12:55:50	SAB	COMPRA / BUY	CEUX	2.225	1,0710
24/10/2023	12:55:51	SAB	COMPRA / BUY	CEUX	890	1,0710
24/10/2023	12:55:51	SAB	COMPRA / BUY	CEUX	1.189	1,0710
24/10/2023	13:12:04	SAB	COMPRA / BUY	XMAD	5.764	1,0700
24/10/2023	13:12:04	SAB	COMPRA / BUY	XMAD	94	1,0700
24/10/2023	13:12:04	SAB	COMPRA / BUY	XMAD	24.142	1,0700
24/10/2023	13:15:30	SAB	COMPRA / BUY	XMAD	4.987	1,0690
24/10/2023	13:19:28	SAB	COMPRA / BUY	XMAD	4.987	1,0690
24/10/2023	13:20:18	SAB	COMPRA / BUY	CEUX	4.876	1,0690
24/10/2023	13:20:18	SAB	COMPRA / BUY	XMAD	3.706	1,0690
24/10/2023	13:21:00	SAB	COMPRA / BUY	XMAD	1.281	1,0690
24/10/2023	13:21:40	SAB	COMPRA / BUY	XMAD	1.330	1,0690
24/10/2023	13:22:59	SAB	COMPRA / BUY	CEUX	4.876	1,0690
24/10/2023	13:22:59	SAB	COMPRA / BUY	CEUX	2.125	1,0690
24/10/2023	13:22:59	SAB	COMPRA / BUY	CEUX	2.751	1,0690
24/10/2023	13:22:59	SAB	COMPRA / BUY	CEUX	4.876	1,0690
24/10/2023	13:22:59	SAB	COMPRA / BUY	XMAD	451	1,0690

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	13:27:06	SAB	COMPRA / BUY	CEUX	1.885	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	CEUX	2.991	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	CEUX	2.345	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	CEUX	2.531	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	CEUX	740	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	CEUX	3.271	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	XMAD	220	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	XMAD	2.986	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	XMAD	4.979	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	XMAD	8	1,0690
24/10/2023	13:27:07	SAB	COMPRA / BUY	CEUX	1.605	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	CEUX	4.876	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	XMAD	1.866	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	CEUX	4.876	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	CEUX	747	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	CEUX	3.174	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	CEUX	1.455	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	XMAD	5.750	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	XMAD	2.358	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	XMAD	9.400	1,0690
24/10/2023	13:28:01	SAB	COMPRA / BUY	XMAD	5.691	1,0690
24/10/2023	13:28:40	SAB	COMPRA / BUY	XMAD	4.848	1,0680
24/10/2023	13:28:49	SAB	COMPRA / BUY	XMAD	16.000	1,0680
24/10/2023	13:29:45	SAB	COMPRA / BUY	XMAD	2.652	1,0680
24/10/2023	13:30:48	SAB	COMPRA / BUY	XMAD	740	1,0680
24/10/2023	13:30:48	SAB	COMPRA / BUY	XMAD	5.760	1,0680
24/10/2023	13:41:06	SAB	COMPRA / BUY	XMAD	16.000	1,0680
24/10/2023	13:42:57	SAB	COMPRA / BUY	XMAD	3.060	1,0680
24/10/2023	13:42:57	SAB	COMPRA / BUY	XMAD	4.765	1,0680
24/10/2023	13:42:58	SAB	COMPRA / BUY	XMAD	4.276	1,0680
24/10/2023	13:42:58	SAB	COMPRA / BUY	XMAD	489	1,0680
24/10/2023	13:42:58	SAB	COMPRA / BUY	XMAD	1.410	1,0680
24/10/2023	13:43:26	SAB	COMPRA / BUY	CEUX	785	1,0670
24/10/2023	13:43:26	SAB	COMPRA / BUY	CEUX	4.063	1,0670
24/10/2023	13:43:26	SAB	COMPRA / BUY	CEUX	2.489	1,0670
24/10/2023	13:43:26	SAB	COMPRA / BUY	CEUX	2.359	1,0670
24/10/2023	13:43:26	SAB	COMPRA / BUY	CEUX	1.029	1,0670
24/10/2023	13:43:38	SAB	COMPRA / BUY	CEUX	4.848	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	1.192	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	3.004	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	652	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	1.667	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	3.588	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	1.229	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	31	1,0670
24/10/2023	13:44:07	SAB	COMPRA / BUY	CEUX	3.064	1,0670
24/10/2023	13:47:00	SAB	COMPRA / BUY	XMAD	4.848	1,0660
24/10/2023	13:47:00	SAB	COMPRA / BUY	XMAD	2.183	1,0660
24/10/2023	13:47:00	SAB	COMPRA / BUY	XMAD	2.665	1,0660
24/10/2023	13:47:00	SAB	COMPRA / BUY	XMAD	4.848	1,0660
24/10/2023	13:47:01	SAB	COMPRA / BUY	XMAD	4.848	1,0660

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	13:47:01	SAB	COMPRA / BUY	XMAD	1.529	1,0660
24/10/2023	13:47:01	SAB	COMPRA / BUY	XMAD	1.310	1,0660
24/10/2023	13:47:01	SAB	COMPRA / BUY	XMAD	693	1,0660
24/10/2023	13:47:02	SAB	COMPRA / BUY	XMAD	4.765	1,0660
24/10/2023	13:47:02	SAB	COMPRA / BUY	XMAD	2.311	1,0660
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	4.765	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	4.765	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	3.193	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	4.765	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	3.193	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	3.193	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	1.572	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	1.621	1,0650
24/10/2023	13:59:33	SAB	COMPRA / BUY	CEUX	2.933	1,0650
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	5.959	1,0640
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	7.041	1,0640
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	3.732	1,0640
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	6.592	1,0640
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	4.110	1,0640
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	2.134	1,0640
24/10/2023	14:00:14	SAB	COMPRA / BUY	XMAD	432	1,0640
24/10/2023	14:00:31	SAB	COMPRA / BUY	CEUX	2.903	1,0630
24/10/2023	14:00:31	SAB	COMPRA / BUY	CEUX	1.912	1,0630
24/10/2023	14:00:31	SAB	COMPRA / BUY	CEUX	2.098	1,0630
24/10/2023	14:00:31	SAB	COMPRA / BUY	CEUX	1.084	1,0630
24/10/2023	14:02:15	SAB	COMPRA / BUY	CEUX	3.731	1,0630
24/10/2023	14:02:15	SAB	COMPRA / BUY	CEUX	2.046	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	2.769	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	4.815	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	4.815	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	4.815	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	4.815	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	4.815	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	1.470	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	4.815	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	1.088	1,0630
24/10/2023	14:02:16	SAB	COMPRA / BUY	CEUX	2.009	1,0630
24/10/2023	14:02:40	SAB	COMPRA / BUY	XMAD	4.747	1,0620
24/10/2023	14:04:47	SAB	COMPRA / BUY	CEUX	4.654	1,0630
24/10/2023	14:04:47	SAB	COMPRA / BUY	CEUX	2.799	1,0630
24/10/2023	14:04:47	SAB	COMPRA / BUY	CEUX	1.855	1,0630
24/10/2023	14:04:47	SAB	COMPRA / BUY	CEUX	1.517	1,0630
24/10/2023	14:04:48	SAB	COMPRA / BUY	CEUX	3.137	1,0630
24/10/2023	14:04:53	SAB	COMPRA / BUY	CEUX	4.654	1,0630
24/10/2023	14:05:37	SAB	COMPRA / BUY	CEUX	751	1,0630
24/10/2023	14:06:55	SAB	COMPRA / BUY	CEUX	474	1,0630
24/10/2023	14:06:55	SAB	COMPRA / BUY	CEUX	642	1,0630
24/10/2023	14:06:55	SAB	COMPRA / BUY	CEUX	1.415	1,0630
24/10/2023	14:06:55	SAB	COMPRA / BUY	CEUX	1.372	1,0630
24/10/2023 24/10/2023	14:09:09 14:09:09	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.123 3.531	1,0630 1,0630

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	14:09:09	SAB	COMPRA / BUY	CEUX	502	1,0630
24/10/2023	14:09:09	SAB	COMPRA / BUY	CEUX	1.574	1,0630
24/10/2023	14:13:03	SAB	COMPRA / BUY	CEUX	4.654	1,0630
24/10/2023	14:13:03	SAB	COMPRA / BUY	CEUX	4.654	1,0630
24/10/2023	14:13:03	SAB	COMPRA / BUY	CEUX	553	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	4.654	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	3.101	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	1.553	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	1.582	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	1.490	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	1.582	1,0630
24/10/2023	14:13:46	SAB	COMPRA / BUY	CEUX	1.490	1,0630
24/10/2023	14:13:47	SAB	COMPRA / BUY	CEUX	3.466	1,0630
24/10/2023	14:13:47	SAB	COMPRA / BUY	CEUX	1.188	1,0630
24/10/2023	14:13:47	SAB	COMPRA / BUY	CEUX	33	1,0630
24/10/2023	14:15:51	SAB	COMPRA / BUY	XMAD	4.747	1,0620
24/10/2023	14:15:51	SAB	COMPRA / BUY	XMAD	7.982	1,0620
24/10/2023	14:15:51	SAB	COMPRA / BUY	XMAD	32.524	1,0620
24/10/2023	14:16:32	SAB	COMPRA / BUY	XMAD	4.420	1,0600
24/10/2023	14:16:32	SAB	COMPRA / BUY	XMAD	35	1,0600
24/10/2023	14:22:43	SAB	COMPRA / BUY	XMAD	1.403	1,0600
24/10/2023	14:22:43	SAB	COMPRA / BUY	XMAD	3.472	1,0600
24/10/2023	14:22:43	SAB	COMPRA / BUY	XMAD	19.322	1,0600
24/10/2023	14:22:43	SAB	COMPRA / BUY	XMAD	21.348	1,0600
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	640	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	2.693	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	2.693	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	11.950	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	1.021	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	2.022	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	2.022	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	4.881	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	532	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	4.112	1,0605
24/10/2023	14:22:54	SAB	COMPRA / BUY	XMAD	1.151	1,0605
24/10/2023	14:26:16	SAB	COMPRA / BUY	XMAD	2.946	1,0610
24/10/2023	14:26:16	SAB	COMPRA / BUY	XMAD	9.500	1,0610
24/10/2023	14:26:17	SAB	COMPRA / BUY	XMAD	499	1,0610
24/10/2023	14:26:20	SAB	COMPRA / BUY	XMAD	3.333	1,0610
24/10/2023	14:26:20	SAB	COMPRA / BUY	XMAD	5	1,0610
24/10/2023	14:28:48	SAB	COMPRA / BUY	XMAD	50.000	1,0600
24/10/2023	14:29:21	SAB	COMPRA / BUY	CEUX	749	1,0590
24/10/2023	14:39:51	SAB	COMPRA / BUY	XMAD	3.936	1,0610
24/10/2023	14:39:51	SAB	COMPRA / BUY	XMAD	12.094	1,0610
24/10/2023	14:39:51	SAB	COMPRA / BUY	XMAD	7.800	1,0610
24/10/2023	14:39:52	SAB	COMPRA / BUY	XMAD	14	1,0610
24/10/2023	14:39:52	SAB	COMPRA / BUY	XMAD	2.871	1,0610
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	3.686	1,0610
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	3.686	1,0610
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	657	1,0610
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	657	1,0610

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	8.400	1,0610
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	3.686	1,0610
24/10/2023	14:40:26	SAB	COMPRA / BUY	XMAD	2.513	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	1.357	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	1.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	2.000	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	1.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	XMAD	3.322	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	XMAD	8.093	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	XMAD	1.873	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	XMAD	10.300	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	1.006	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	2.948	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	XMAD	2.635	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	396	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:07	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	CEUX	2.651	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	CEUX	693	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	CEUX	2.651	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	CEUX	3.344	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	XMAD	353	1,0610
24/10/2023	14:45:10	SAB	COMPRA / BUY	XMAD	11.600	1,0610
24/10/2023	14:45:21	SAB	COMPRA / BUY	CEUX	14	1,0610
24/10/2023	14:45:27	SAB	COMPRA / BUY	XMAD	1.688	1,0610
24/10/2023	14:45:27	SAB	COMPRA / BUY	XMAD	8.093	1,0610
24/10/2023	14:45:27	SAB	COMPRA / BUY	XMAD	2.043	1,0610
24/10/2023	14:45:29	SAB	COMPRA / BUY	CEUX	156	1,0610
24/10/2023	14:49:09	SAB	COMPRA / BUY	XMAD	3.333	1,0610
24/10/2023	14:49:09	SAB	COMPRA / BUY	XMAD	8.046	1,0610
24/10/2023	14:49:09	SAB	COMPRA / BUY	XMAD	8.046	1,0610
24/10/2023	14:49:09	SAB	COMPRA / BUY	XMAD	573	1,0610
24/10/2023	14:49:20	SAB	COMPRA / BUY	XMAD	1.030	1,0610
24/10/2023	14:49:20	SAB	COMPRA / BUY	XMAD	9.000	1,0610
24/10/2023	14:49:20	SAB	COMPRA / BUY	XMAD	3.302	1,0610
24/10/2023	14:49:20	SAB	COMPRA / BUY	XMAD	31	1,0610
24/10/2023	14:49:20	SAB	COMPRA / BUY	XMAD	12.100	1,0610
24/10/2023	14:49:20	SAB	COMPRA / BUY	XMAD	1.201	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	2.180	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	2.131	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	4.311	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	XMAD	3.338	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	1.981	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	2.330	1,0610

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	3.644	1,0610
24/10/2023	14:49:34	SAB	COMPRA / BUY	CEUX	667	1,0610
24/10/2023	14:51:55	SAB	COMPRA / BUY	CEUX	13	1,0610
24/10/2023	14:54:56	SAB	COMPRA / BUY	XMAD	6.101	1,0630
24/10/2023	14:54:56	SAB	COMPRA / BUY	XMAD	3.183	1,0630
24/10/2023	14:56:47	SAB	COMPRA / BUY	XMAD	8.879	1,0630
24/10/2023	14:56:47	SAB	COMPRA / BUY	XMAD	3.552	1,0630
24/10/2023	14:56:47	SAB	COMPRA / BUY	XMAD	8.200	1,0630
24/10/2023	14:56:47	SAB	COMPRA / BUY	XMAD	4.343	1,0630
24/10/2023	14:56:47	SAB	COMPRA / BUY	XMAD	4.735	1,0630
24/10/2023	14:57:30	SAB	COMPRA / BUY	XMAD	94	1,0630
24/10/2023	14:57:30	SAB	COMPRA / BUY	XMAD	4.343	1,0630
24/10/2023	14:57:31	SAB	COMPRA / BUY	XMAD	4.343	1,0630
24/10/2023	14:57:40	SAB	COMPRA / BUY	XMAD	2.227	1,0630
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	6.829	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	4.549	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	9.433	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	8.131	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	12.448	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	904	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	190	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	437	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	190	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.106	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	1.238	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	248	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.950	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	146	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.950	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	XMAD	7.706	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	3.344	1,0690
24/10/2023	15:09:30	SAB	COMPRA / BUY	CEUX	2.761	1,0690
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	2.324	1,0710
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	2.324	1,0710
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:12:45	SAB	COMPRA / BUY	CEUX	785	1,0710
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	3.570	1,0710
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	4.355	1,0710

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	2.518	1,0710
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	4.355	1,0710
24/10/2023	15:13:14	SAB	COMPRA / BUY	CEUX	3.639	1,0710
24/10/2023	15:13:44	SAB	COMPRA / BUY	XMAD	3.455	1,0700
24/10/2023	15:13:44	SAB	COMPRA / BUY	XMAD	3.455	1,0700
24/10/2023	15:13:44	SAB	COMPRA / BUY	XMAD	3.937	1,0700
24/10/2023	15:14:11	SAB	COMPRA / BUY	XMAD	155	1,0700
24/10/2023	15:14:12	SAB	COMPRA / BUY	XMAD	2.818	1,0700
24/10/2023	15:14:25	SAB	COMPRA / BUY	XMAD	3.455	1,0700
24/10/2023	15:14:25	SAB	COMPRA / BUY	XMAD	3.455	1,0700
24/10/2023	15:14:25	SAB	COMPRA / BUY	XMAD	11.396	1,0700
24/10/2023	15:14:25	SAB	COMPRA / BUY	XMAD	2.424	1,0700
24/10/2023	15:14:26	SAB	COMPRA / BUY	XMAD	15.450	1,0700
24/10/2023	15:16:42	SAB	COMPRA / BUY	XMAD	4.444	1,0700
24/10/2023	15:16:42	SAB	COMPRA / BUY	XMAD	11	1,0700
24/10/2023	15:16:44	SAB	COMPRA / BUY	XMAD	4.433	1,0700
24/10/2023	15:16:44	SAB	COMPRA / BUY	XMAD	4.444	1,0700
24/10/2023	15:17:07	SAB	COMPRA / BUY	XMAD	10.986	1,0700
24/10/2023	15:17:07	SAB	COMPRA / BUY	XMAD	2.346	1,0700
24/10/2023	15:17:07	SAB	COMPRA / BUY	XMAD	2.346	1,0700
24/10/2023	15:17:08	SAB	COMPRA / BUY	XMAD	8.268	1,0700
24/10/2023	15:17:08	SAB	COMPRA / BUY	XMAD	2.718	1,0700
24/10/2023	15:17:08	SAB	COMPRA / BUY	XMAD	5.400	1,0700
24/10/2023	15:17:08	SAB	COMPRA / BUY	XMAD	2.148	1,0700
24/10/2023	15:17:08	SAB	COMPRA / BUY	XMAD	1.340	1,0700
24/10/2023	15:17:08	SAB	COMPRA / BUY	XMAD	1.116	1,0700
24/10/2023	15:19:23	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:19:23	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:19:23	SAB	COMPRA / BUY	CEUX	2.485	1,0690
24/10/2023	15:19:23	SAB	COMPRA / BUY	CEUX	2	1,0690
24/10/2023	15:19:23	SAB	COMPRA / BUY	CEUX	835	1,0690
24/10/2023	15:19:24	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	2.319	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	1.003	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	3.277	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	958	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:20:46	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:20:47	SAB	COMPRA / BUY	CEUX	533	1,0690
24/10/2023	15:20:47	SAB	COMPRA / BUY	CEUX	1.195	1,0690
24/10/2023	15:20:48	SAB	COMPRA / BUY	CEUX	1.594	1,0690
24/10/2023	15:20:48	SAB	COMPRA / BUY	CEUX	2.471	1,0690
24/10/2023	15:21:05	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:21:06	SAB	COMPRA / BUY	CEUX	971	1,0690
24/10/2023	15:21:06	SAB	COMPRA / BUY	CEUX	2.351	1,0690
24/10/2023	15:21:06	SAB	COMPRA / BUY	CEUX	3.322	1,0690
24/10/2023	15:21:13	SAB	COMPRA / BUY	CEUX	108	1,0690

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	15:24:38	SAB	COMPRA / BUY	XMAD	6.003	1,0680
24/10/2023	15:24:38	SAB	COMPRA / BUY	XMAD	865	1,0680
24/10/2023	15:25:35	SAB	COMPRA / BUY	XMAD	6.438	1,0680
24/10/2023	15:25:35	SAB	COMPRA / BUY	XMAD	4.096	1,0680
24/10/2023	15:25:35	SAB	COMPRA / BUY	XMAD	3.202	1,0680
24/10/2023	15:25:35	SAB	COMPRA / BUY	XMAD	3.434	1,0680
24/10/2023	15:26:04	SAB	COMPRA / BUY	XMAD	3.434	1,0680
24/10/2023	15:26:04	SAB	COMPRA / BUY	XMAD	5.923	1,0680
24/10/2023	15:26:18	SAB	COMPRA / BUY	XMAD	945	1,0680
24/10/2023	15:26:18	SAB	COMPRA / BUY	XMAD	3.273	1,0680
24/10/2023	15:26:18	SAB	COMPRA / BUY	XMAD	8.800	1,0680
24/10/2023	15:26:18	SAB	COMPRA / BUY	XMAD	3.587	1,0680
24/10/2023	15:27:01	SAB	COMPRA / BUY	XMAD	3.434	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	3.434	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	6.500	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	368	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	3.434	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	3.434	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.858	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	3.434	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.576	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.576	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	5.010	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.858	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	5.292	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	3.716	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.576	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.576	1,0670
24/10/2023	15:27:19	SAB	COMPRA / BUY	XMAD	1.924	1,0670
24/10/2023	15:27:42	SAB	COMPRA / BUY	XMAD	3.752	1,0660
24/10/2023	15:27:42	SAB	COMPRA / BUY	XMAD	9.437	1,0660
24/10/2023	15:27:42	SAB	COMPRA / BUY	XMAD	3.116	1,0660
24/10/2023	15:27:42	SAB	COMPRA / BUY	XMAD	865	1,0660
24/10/2023	15:27:42	SAB	COMPRA / BUY	XMAD	3.968	1,0660
24/10/2023	15:27:42	SAB	COMPRA / BUY	XMAD	2.900	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	3.434	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	3.434	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	3.434	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	1.085	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	2.349	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	3.434	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	3.434	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	2.349	1,0660
24/10/2023	15:27:43	SAB	COMPRA / BUY	XMAD	3.009	1,0660
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	3.477	1,0650
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	2.154	1,0650
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	100	1,0650
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	1.223	1,0650
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	931	1,0650
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	2.154	1,0650
24/10/2023	15:29:46	SAB	COMPRA / BUY	CEUX	69	1,0650

Centro Fecha / Date Hora / Trade Instrumento Operación / Negociación / Time Financ./Security Transaction Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	1.254	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	69	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	1.323	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	2.154	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	1.323	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.477	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.454	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	23	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	3.454	1,0650
24/10/2023 15:29:46 SAB COMPRA / BUY CEUX	2.499	1,0650
24/10/2023 15:30:23 SAB COMPRA / BUY XMAD	4.311	1,0640
24/10/2023 15:30:23 SAB COMPRA / BUY XMAD	4.549	1,0640
24/10/2023 15:30:23 SAB COMPRA / BUY XMAD	3.968	1,0640
24/10/2023 15:30:23 SAB COMPRA / BUY XMAD	4.311	1,0640
24/10/2023 15:30:26 SAB COMPRA / BUY XMAD	482	1,0640
24/10/2023 15:30:32 SAB COMPRA / BUY XMAD	3.934	1,0640
24/10/2023 15:30:32 SAB COMPRA / BUY XMAD	6.248	1,0640
24/10/2023 15:30:32 SAB COMPRA / BUY XMAD	2.374	1,0640
24/10/2023 15:31:13 SAB COMPRA / BUY XMAD	4.311	1,0640
24/10/2023 15:31:13 SAB COMPRA / BUY XMAD	2.537	1,0640
24/10/2023 15:32:47 SAB COMPRA / BUY XMAD	12.975	1,0640
24/10/2023 15:32:47 SAB COMPRA / BUY XMAD	3.455	1,0630
24/10/2023 15:32:47 SAB COMPRA / BUY XMAD	12.081	1,0630
24/10/2023 15:32:48 SAB COMPRA / BUY XMAD	34.464	1,0630
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	4.343	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	3.968	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	4.549	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	6.513	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	6.513	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	6.513	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	375	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	4.343	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	4.515	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	3.910	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	2.231	1,0620
24/10/2023 15:37:32 SAB COMPRA / BUY XMAD	2.227	1,0620
24/10/2023 15:38:09 SAB COMPRA / BUY XMAD	1.733	1,0620
24/10/2023 15:38:09 SAB COMPRA / BUY XMAD	1.701	1,0620
24/10/2023 15:38:09 SAB COMPRA / BUY XMAD	4.265	1,0620
24/10/2023 15:38:15 SAB COMPRA / BUY XMAD	2.603	1,0620
24/10/2023 15:38:15 SAB COMPRA / BUY XMAD	9.300	1,0620
24/10/2023 15:38:15 SAB COMPRA / BUY XMAD 24/10/2023 15:38:15 SAB COMPRA / BUY XMAD	1.002 3.434	1,0620 1,0620
24/10/2023 15:38:15 SAB COMPRA / BUY XMAD	4.024	1,0620
24/10/2023 15:38:15 SAB COMPRA / BUY XMAD	6.868	1,0620

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	15:38:15	SAB	COMPRA / BUY	XMAD	765	1,0620
24/10/2023	15:38:16	SAB	COMPRA / BUY	XMAD	2.079	1,0620
24/10/2023	15:38:16	SAB	COMPRA / BUY	XMAD	4.549	1,0620
24/10/2023	15:38:16	SAB	COMPRA / BUY	XMAD	3.968	1,0620
24/10/2023	15:38:16	SAB	COMPRA / BUY	XMAD	3.434	1,0620
24/10/2023	15:38:16	SAB	COMPRA / BUY	XMAD	275	1,0620
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	1.398	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	2.900	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	1.215	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	4.311	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	1.161	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	4.311	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	2.035	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	4.311	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	2.035	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	3.433	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	878	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	4.311	1,0610
24/10/2023	15:38:51	SAB	COMPRA / BUY	CEUX	444	1,0610
24/10/2023	15:39:12	SAB	COMPRA / BUY	XMAD	3.333	1,0610
24/10/2023	15:39:12	SAB	COMPRA / BUY	XMAD	4.549	1,0610
24/10/2023	15:39:12	SAB	COMPRA / BUY	XMAD	5.902	1,0610
24/10/2023	15:39:13	SAB	COMPRA / BUY	XMAD	2.881	1,0610
24/10/2023	15:39:13	SAB	COMPRA / BUY	XMAD	4.549	1,0610
24/10/2023	15:39:13	SAB	COMPRA / BUY	XMAD	3.333	1,0610
24/10/2023	15:39:13	SAB	COMPRA / BUY	XMAD	2.117	1,0610
24/10/2023	15:39:15	SAB	COMPRA / BUY	XMAD	3.333	1,0610
24/10/2023	15:39:15	SAB	COMPRA / BUY	XMAD	4.549	1,0610
24/10/2023	15:39:28	SAB	COMPRA / BUY	XMAD	2.117	1,0610
24/10/2023	15:39:28	SAB	COMPRA / BUY	XMAD	3.333	1,0610
24/10/2023	15:39:28	SAB	COMPRA / BUY	XMAD	2.569	1,0610
24/10/2023	15:39:28	SAB	COMPRA / BUY	XMAD	7.300	1,0610
24/10/2023	15:39:28	SAB	COMPRA / BUY	XMAD	135	1,0610
24/10/2023	15:41:15	SAB	COMPRA / BUY	XMAD	4.343	1,0600
24/10/2023	15:41:15	SAB	COMPRA / BUY	XMAD	1.366	1,0600
24/10/2023	15:41:15	SAB	COMPRA / BUY	XMAD	44.291	1,0600
24/10/2023	15:41:42	SAB	COMPRA / BUY	CEUX	4.127	1,0590
24/10/2023	15:41:42	SAB	COMPRA / BUY	CEUX	4.876	1,0590
24/10/2023	15:41:42	SAB	COMPRA / BUY	CEUX	4.876	1,0590
24/10/2023	15:41:42	SAB	COMPRA / BUY	CEUX	4.876	1,0590
24/10/2023	15:41:42	SAB	COMPRA / BUY	CEUX	21	1,0590
24/10/2023	15:41:42	SAB	COMPRA / BUY	CEUX	4.855	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	1.891	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	2.985	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	1.708	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	1.443	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	2.985	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	448	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	2.537	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	2.815	1,0590
24/10/2023	15:41:59	SAB	COMPRA / BUY	CEUX	642	1,0590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
24/10/2023	15:42:02	SAB	COMPRA / BUY	CEUX	1.419	1,0590
24/10/2023	15:42:02	SAB	COMPRA / BUY	CEUX	519	1,0590
24/10/2023	15:42:06	SAB	COMPRA / BUY	CEUX	144	1,0590
24/10/2023	15:42:52	SAB	COMPRA / BUY	CEUX	4.732	1,0590
24/10/2023	15:43:04	SAB	COMPRA / BUY	CEUX	1.352	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	4.549	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	4.971	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	2.511	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	4.339	1,0590
24/10/2023 24/10/2023	15:43:13 15:43:13	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.747 2.514	1,0590 1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	3.671	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	2.170	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	2.170	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	1.264	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	3.434	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	2.270	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	3.434	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	1.164	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	3.434	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	899	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	1.336	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	244	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	185	1,0590
24/10/2023	15:43:13	SAB	COMPRA / BUY	XMAD	2.694	1,0590
24/10/2023	15:45:00	SAB	COMPRA / BUY	XMAD	3.455	1,0600
24/10/2023	15:45:00	SAB	COMPRA / BUY	XMAD	167	1,0600
24/10/2023	15:45:00	SAB	COMPRA / BUY	XMAD	10	1,0600
24/10/2023	15:45:00	SAB	COMPRA / BUY	XMAD	9.600	1,0600
24/10/2023	15:45:02	SAB	COMPRA / BUY	XMAD	588	1,0600
24/10/2023	15:45:02	SAB	COMPRA / BUY	XMAD	3.455	1,0600
24/10/2023	15:45:03	SAB	COMPRA / BUY	XMAD	482	1,0600
24/10/2023	15:45:06	SAB	COMPRA / BUY	XMAD	2.973	1,0600
24/10/2023	15:45:06	SAB	COMPRA / BUY	XMAD	14.253	1,0600
24/10/2023	15:45:06	SAB	COMPRA / BUY	XMAD	987	1,0600
24/10/2023	15:45:06	SAB	COMPRA / BUY	XMAD	3.022	1,0600
24/10/2023	15:45:06	SAB	COMPRA / BUY	XMAD	2.035	1,0600
24/10/2023	15:45:07	SAB	COMPRA / BUY	XMAD	433	1,0600
24/10/2023	15:45:07	SAB	COMPRA / BUY	XMAD	4.971	1,0600
24/10/2023	15:45:07	SAB	COMPRA / BUY	XMAD	3.569	1,0600
24/10/2023	15:45:43	SAB	COMPRA / BUY	XMAD	586	1,0590
24/10/2023	15:45:43	SAB	COMPRA / BUY	XMAD	1	1,0590
24/10/2023	15:45:57	SAB	COMPRA / BUY	XMAD	1.943	1,0590
24/10/2023	15:46:01	SAB	COMPRA / BUY	XMAD	1.813	1,0590
24/10/2023	15:47:30	SAB	COMPRA / BUY	XMAD	1.909	1,0590
24/10/2023	15:47:51	SAB	COMPRA / BUY	XMAD	2.434	1,0590
24/10/2023	15:47:59	SAB	COMPRA / BUY	XMAD	4.343	1,0590
24/10/2023	15:47:59	SAB	COMPRA / BUY	XMAD	12.284	1,0590
24/10/2023	15:47:59	SAB	COMPRA / BUY	XMAD	4.078	1,0590
24/10/2023	15:47:59	SAB	COMPRA / BUY	XMAD	1.010	1,0590
24/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	14.301	1,0590

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	3.071	1,0590
24/10/2023	15:48:04	SAB	COMPRA / BUY	XMAD	2.227	1,0590
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	2.509	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	4.700	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	4.549	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	5.300	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	1.302	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	4.971	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	2.799	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	3.060	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	1.295	1,0600
24/10/2023	15:50:25	SAB	COMPRA / BUY	XMAD	249	1,0600
24/10/2023	15:50:36	SAB	COMPRA / BUY	XMAD	4.106	1,0600
24/10/2023	15:50:36	SAB	COMPRA / BUY	XMAD	2.487	1,0600
24/10/2023	15:50:37	SAB	COMPRA / BUY	XMAD	1.868	1,0600
24/10/2023	15:50:37	SAB	COMPRA / BUY	XMAD	5.400	1,0600
24/10/2023	15:50:37	SAB	COMPRA / BUY	XMAD	4.355	1,0600
24/10/2023	15:50:37	SAB	COMPRA / BUY	XMAD	1.050	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	8.410	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	2.514	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	5.628	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	618	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	2.270	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	618	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	618	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	1.164	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	1.164	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	2.039	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	2.334	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	311	1,0600
24/10/2023	15:52:27	SAB	COMPRA / BUY	XMAD	21	1,0600
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	1.302	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	1.882	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	1.171	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	1.171	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	11.364	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	3.184	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	2.654	1,0620
24/10/2023	15:54:17	SAB	COMPRA / BUY	XMAD	693	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	2.709	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	2.709	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	1.646	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	1.646	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	3.436	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	1.646	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	2.759	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	1.646	1,0620
24/10/2023	15:54:21	SAB	COMPRA / BUY	XMAD	8.382	1,0620
24/10/2023	15:55:25	SAB	COMPRA / BUY	XMAD	3.197	1,0600
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	4.343	1,0615

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	4.343	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	100	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	4.343	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	100	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	4.343	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	2.570	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	1.773	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	4.343	1,0615
24/10/2023	15:56:44	SAB	COMPRA / BUY	CEUX	2.309	1,0615
24/10/2023	15:56:53	SAB	COMPRA / BUY	CEUX	2.034	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	4.343	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	3.255	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	1.088	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	3.255	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	3.682	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	317	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	344	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	317	1,0615
24/10/2023	15:56:55	SAB	COMPRA / BUY	CEUX	2.798	1,0615
24/10/2023	16:01:01	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:01:01	SAB	COMPRA / BUY	XMAD	864	1,0600
24/10/2023	16:01:01	SAB	COMPRA / BUY	XMAD	2.570	1,0600
24/10/2023	16:01:04	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:01:04	SAB	COMPRA / BUY	XMAD	5.358	1,0600
24/10/2023	16:02:36	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:02:36	SAB	COMPRA / BUY	XMAD	3.723	1,0600
24/10/2023	16:02:37	SAB	COMPRA / BUY	XMAD	3.997	1,0600
24/10/2023	16:02:52	SAB	COMPRA / BUY	XMAD	2.582	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	12.523	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	1.213	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	1.213	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	3.434	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	2.221	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	1.015	1,0600
24/10/2023	16:02:55	SAB	COMPRA / BUY	XMAD	909	1,0600
24/10/2023	16:03:26	SAB	COMPRA / BUY	XMAD	4.987	1,0580
24/10/2023	16:03:26	SAB	COMPRA / BUY	XMAD	1.116	1,0580
24/10/2023	16:03:26	SAB	COMPRA / BUY	XMAD	52	1,0580
24/10/2023 24/10/2023	16:03:26 16:03:26	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	7.694 1.082	1,0580 1,0580
24/10/2023	16:03:26	SAB	COMPRA / BUY	XMAD	9.765	1,0580
24/10/2023	16:03:27	SAB	COMPRA / BUY	XMAD	16.435	1,0580
24/10/2023	16:03:28	SAB	COMPRA / BUY	XMAD	5.410	1,0580
24/10/2023	16:03:30	SAB	COMPRA / BUY	XMAD	3.459	1,0580
24/10/2023	16:04:16	SAB	COMPRA / BUY	XMAD	25.457	1,0570
24/10/2023	16:04:16	SAB	COMPRA / BUY	XMAD	1	1,0570
24/10/2023	16:04:16	SAB	COMPRA / BUY	XMAD	601	1,0570

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
24/10/2023	16:04:16	SAB	COMPRA / BUY	XMAD	3.169	1,0570
24/10/2023	16:04:20	SAB	COMPRA / BUY	XMAD	1.830	1,0570
24/10/2023	16:04:23	SAB	COMPRA / BUY	XMAD	14.813	1,0570
24/10/2023	16:12:28	SAB	COMPRA / BUY	XMAD	1.893	1,0585
24/10/2023	16:12:29	SAB	COMPRA / BUY	XMAD	2.450	1,0585
24/10/2023	16:14:11	SAB	COMPRA / BUY	XMAD	1.884	1,0590
24/10/2023	16:14:12	SAB	COMPRA / BUY	XMAD	2.459	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	3.376	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	4.343	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	2.323	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	4.343	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	2.323	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	967	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	2.323	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	2.323	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	2.020	1,0590
24/10/2023	16:15:13	SAB	COMPRA / BUY	XMAD	1.270	1,0590
24/10/2023	16:17:29	SAB	COMPRA / BUY	XMAD	1.053	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	2.323	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	2.323	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	2.323	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	2.323	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	2.323	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	17.722	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	2.323	1,0610
24/10/2023	16:17:34	SAB	COMPRA / BUY	XMAD	9.048	1,0610
24/10/2023	16:18:47	SAB	COMPRA / BUY	CEUX	2.021	1,0610
24/10/2023	16:18:47	SAB	COMPRA / BUY	CEUX	2.138	1,0610
24/10/2023	16:18:47	SAB	COMPRA / BUY	CEUX	172	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	3.206	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	781	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	781	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	3.378	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	609	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	2.959	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	1.200	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	307	1,0610
24/10/2023	16:18:51	SAB	COMPRA / BUY	CEUX	1.200	1,0610
24/10/2023	16:19:02	SAB	COMPRA / BUY	CEUX	701	1,0610
24/10/2023	16:19:35	SAB	COMPRA / BUY	CEUX	2.143	1,0610
24/10/2023	16:19:35	SAB	COMPRA / BUY	CEUX	115	1,0610
24/10/2023	16:19:36	SAB	COMPRA / BUY	CEUX	2.013	1,0610
24/10/2023	16:19:36	SAB	COMPRA / BUY	CEUX	2.146	1,0610
24/10/2023	16:19:36	SAB	COMPRA / BUY	CEUX	2.784	1,0610
24/10/2023	16:19:36	SAB	COMPRA / BUY	CEUX	1.346	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	5.107	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	5.948	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	2.506	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	4.549	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	3.723	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	5.489	1,0610

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	5.628	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	3.615	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	851	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	851	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	851	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	4.549	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	3.723	1,0610
24/10/2023	16:20:37	SAB	COMPRA / BUY	XMAD	2.610	1,0610
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	6.850	1,0600
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	1.836	1,0600
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	1.836	1,0600
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	8.600	1,0600
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	4.343	1,0600
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	11.193	1,0600
24/10/2023	16:20:49	SAB	COMPRA / BUY	XMAD	15.342	1,0600
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	1.302	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	2.514	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	3.671	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	904	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	2.270	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	12.382	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	1.401	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	2.595	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	1.011	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	1.113	1,0595
24/10/2023	16:21:31	SAB	COMPRA / BUY	XMAD	244	1,0595
24/10/2023	16:21:32	SAB	COMPRA / BUY	XMAD	6.405	1,0595
24/10/2023	16:25:32	SAB	COMPRA / BUY	XMAD	2.013	1,0600
24/10/2023	16:25:32	SAB	COMPRA / BUY	XMAD	2.420	1,0600
24/10/2023	16:25:55	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:25:55	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:25:55	SAB	COMPRA / BUY	XMAD	4.411	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	22	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	4.433	1,0600
24/10/2023	16:26:00	SAB	COMPRA / BUY	XMAD	1.237	1,0600
24/10/2023	16:26:16	SAB	COMPRA / BUY	XMAD	4.184	1,0595
24/10/2023	16:26:16	SAB	COMPRA / BUY	XMAD	9.700	1,0595
24/10/2023	16:26:16	SAB	COMPRA / BUY	XMAD	22.301	1,0590
24/10/2023	16:26:16	SAB	COMPRA / BUY	XMAD	304	1,0595
24/10/2023	16:26:16	SAB	COMPRA / BUY	XMAD	1.641	1,0590
24/10/2023	16:26:39	SAB	COMPRA / BUY	XMAD	1.902	1,0570
24/10/2023	16:26:39	SAB	COMPRA / BUY	XMAD	50.000	1,0580
24/10/2023	16:26:40	SAB	COMPRA / BUY	XMAD	4.747	1,0560
24/10/2023 24/10/2023	16:26:40 16:26:40	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.227 6.344	1,0570 1,0560

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	16:26:40	SAB	COMPRA / BUY	XMAD	3.150	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	8.470	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	1.024	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	4.747	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	4.747	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	4.747	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	4.747	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	4.747	1,0560
24/10/2023	16:26:41	SAB	COMPRA / BUY	XMAD	2.530	1,0560
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	3.249	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	1.498	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	1.086	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	4.747	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	3.853	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	894	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	3.853	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	894	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	894	1,0550
24/10/2023	16:27:43	SAB	COMPRA / BUY	CEUX	550	1,0550
24/10/2023	16:28:45	SAB	COMPRA / BUY	XMAD	1.015	1,0540
24/10/2023	16:28:45	SAB	COMPRA / BUY	XMAD	3.732	1,0540
24/10/2023	16:28:45	SAB	COMPRA / BUY	XMAD	2.602	1,0540
24/10/2023	16:28:45	SAB	COMPRA / BUY	XMAD	4.747	1,0540
24/10/2023	16:28:46	SAB	COMPRA / BUY	XMAD	23.595	1,0540
24/10/2023	16:28:46	SAB	COMPRA / BUY	XMAD	1.405	1,0540
24/10/2023	16:28:55	SAB	COMPRA / BUY	XMAD	7.048	1,0540
24/10/2023	16:28:55	SAB	COMPRA / BUY	XMAD	571	1,0540
24/10/2023	16:28:55	SAB	COMPRA / BUY	XMAD	3.206	1,0540
24/10/2023	16:28:55	SAB	COMPRA / BUY	XMAD	2.055	1,0540
24/10/2023	16:29:01	SAB	COMPRA / BUY	XMAD	24	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	5.009	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	2.523	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	3.723	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	4.549	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	1.366	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	3.434	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	3.206	1,0540
24/10/2023	16:29:02	SAB	COMPRA / BUY	XMAD	228	1,0540
24/10/2023	16:29:03	SAB	COMPRA / BUY	XMAD	7.312	1,0540
24/10/2023	16:29:05	SAB	COMPRA / BUY	XMAD	2.990	1,0540
24/10/2023	16:29:05	SAB	COMPRA / BUY	XMAD	5.452	1,0540
24/10/2023	16:29:05	SAB	COMPRA / BUY	XMAD	3.910	1,0540
24/10/2023	16:29:05	SAB	COMPRA / BUY	XMAD	6.298	1,0540
24/10/2023	16:29:20	SAB	COMPRA / BUY	XMAD	4.343	1,0530
24/10/2023	16:31:09	SAB	COMPRA / BUY	XMAD	3.333	1,0540

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	16:31:10	SAB	COMPRA / BUY	XMAD	3.333	1,0540
24/10/2023	16:31:10	SAB	COMPRA / BUY	XMAD	3.816	1,0540
24/10/2023	16:31:15	SAB	COMPRA / BUY	XMAD	3.206	1,0540
24/10/2023	16:31:15	SAB	COMPRA / BUY	XMAD	2.977	1,0540
24/10/2023	16:31:53	SAB	COMPRA / BUY	XMAD	3.333	1,0540
24/10/2023	16:31:53	SAB	COMPRA / BUY	XMAD	1.891	1,0540
24/10/2023	16:31:53	SAB	COMPRA / BUY	XMAD	5.346	1,0540
24/10/2023	16:31:53	SAB	COMPRA / BUY	XMAD	5.346	1,0540
24/10/2023	16:31:56	SAB	COMPRA / BUY	XMAD	749	1,0540
24/10/2023	16:32:07	SAB	COMPRA / BUY	XMAD	2.013	1,0540
24/10/2023	16:32:25	SAB	COMPRA / BUY	XMAD	1.320	1,0540
24/10/2023	16:32:25	SAB	COMPRA / BUY	XMAD	3.333	1,0540
24/10/2023	16:32:25	SAB	COMPRA / BUY	XMAD	3.333	1,0540
24/10/2023	16:32:25	SAB	COMPRA / BUY	XMAD	3.333	1,0540
24/10/2023	16:32:25	SAB	COMPRA / BUY	XMAD	3.333	1,0540
24/10/2023	16:32:47	SAB	COMPRA / BUY	XMAD	5	1,0540
24/10/2023	16:33:31	SAB	COMPRA / BUY	XMAD	9.255	1,0540
24/10/2023	16:33:40	SAB	COMPRA / BUY	XMAD	275	1,0540
24/10/2023	16:33:40	SAB	COMPRA / BUY	XMAD	4.765	1,0540
24/10/2023	16:33:40	SAB	COMPRA / BUY	XMAD	3.461	1,0540
24/10/2023	16:33:40	SAB	COMPRA / BUY	XMAD	1.304	1,0540
24/10/2023	16:33:41	SAB	COMPRA / BUY	XMAD	4.765	1,0540
24/10/2023	16:33:41	SAB	COMPRA / BUY	XMAD	1.330	1,0540
24/10/2023	16:33:41	SAB	COMPRA / BUY	XMAD	1.151	1,0540
24/10/2023	16:33:41	SAB	COMPRA / BUY	XMAD	2.200	1,0540
24/10/2023	16:33:43	SAB	COMPRA / BUY	XMAD	3.641	1,0540
24/10/2023	16:33:43	SAB	COMPRA / BUY	XMAD	5.418	1,0540
24/10/2023	16:33:48	SAB	COMPRA / BUY	XMAD	3.206	1,0540
24/10/2023	16:33:49	SAB	COMPRA / BUY	XMAD	1.840	1,0540
24/10/2023	16:34:04	SAB	COMPRA / BUY	XMAD	1.306	1,0540
24/10/2023	16:34:30	SAB	COMPRA / BUY	XMAD	3.321	1,0540
24/10/2023	16:34:30	SAB	COMPRA / BUY	XMAD	2.759	1,0540
24/10/2023	16:34:30	SAB	COMPRA / BUY	XMAD	3	1,0540
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	4.219	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	4.219	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	324	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	211	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.396	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.396	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.216	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	180	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	2.612	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.607	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.216	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.607	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.396	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	4.219	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	2.823	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	CEUX	1.359	1,0535
24/10/2023	16:34:31	SAB	COMPRA / BUY	XMAD	484	1,0530
24/10/2023	16:34:32	SAB	COMPRA / BUY	XMAD	3.789	1,0530

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	16:34:32	SAB	COMPRA / BUY	XMAD	3.414	1,0530
24/10/2023	16:34:32	SAB	COMPRA / BUY	XMAD	999	1,0530
24/10/2023	16:34:51	SAB	COMPRA / BUY	XMAD	4.343	1,0530
24/10/2023	16:34:51	SAB	COMPRA / BUY	XMAD	5.132	1,0530
24/10/2023	16:34:51	SAB	COMPRA / BUY	XMAD	4.549	1,0530
24/10/2023	16:34:51	SAB	COMPRA / BUY	XMAD	3.348	1,0530
24/10/2023	16:35:06	SAB	COMPRA / BUY	XMAD	9.500	1,0530
24/10/2023	16:35:06	SAB	COMPRA / BUY	XMAD	8.600	1,0530
24/10/2023	16:35:06	SAB	COMPRA / BUY	XMAD	1.499	1,0530
24/10/2023	16:35:14	SAB	COMPRA / BUY	XMAD	4.747	1,0520
24/10/2023	16:35:14	SAB	COMPRA / BUY	XMAD	6.050	1,0520
24/10/2023	16:35:14	SAB	COMPRA / BUY	XMAD	4.747	1,0520
24/10/2023	16:35:17	SAB	COMPRA / BUY	XMAD	2.768	1,0520
24/10/2023	16:35:17	SAB	COMPRA / BUY	XMAD	676	1,0520
24/10/2023	16:35:20	SAB	COMPRA / BUY	XMAD	4.747	1,0520
24/10/2023	16:35:27	SAB	COMPRA / BUY	XMAD	24.498	1,0520
24/10/2023	16:35:27	SAB	COMPRA / BUY	XMAD	1.767	1,0520
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	3.636	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	3.636	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	3.636	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	3.636	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	1.096	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	2.540	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	869	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	3.636	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	2.361	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	1.275	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	1.794	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	1.275	1,0510
24/10/2023	16:35:58	SAB	COMPRA / BUY	CEUX	610	1,0510
24/10/2023	16:36:17	SAB	COMPRA / BUY	XMAD	1.326	1,0500
24/10/2023	16:36:17	SAB	COMPRA / BUY	XMAD	4.532	1,0500
24/10/2023	16:36:18	SAB	COMPRA / BUY	XMAD	44.142	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	770	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	2.664	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	1.985	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	1.449	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	1.006	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	1.449	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	1.985	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	1.175	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	2.259	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:49	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:50	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:50	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:50	SAB	COMPRA / BUY	CEUX	3.434	1,0500
24/10/2023	16:40:50	SAB	COMPRA / BUY	CEUX	3.434	1,0500

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	16:40:50	SAB	COMPRA / BUY	CEUX	1.555	1,0500
24/10/2023	16:40:50	SAB	COMPRA / BUY	CEUX	2.797	1,0500
24/10/2023	16:42:36	SAB	COMPRA / BUY	XMAD	895	1,0480
24/10/2023	16:42:36	SAB	COMPRA / BUY	XMAD	3.303	1,0480
24/10/2023	16:42:36	SAB	COMPRA / BUY	XMAD	18.780	1,0480
24/10/2023	16:42:36	SAB	COMPRA / BUY	XMAD	4.549	1,0480
24/10/2023	16:42:36	SAB	COMPRA / BUY	XMAD	10.979	1,0480
24/10/2023	16:42:37	SAB	COMPRA / BUY	XMAD	1.409	1,0480
24/10/2023	16:42:38	SAB	COMPRA / BUY	XMAD	2.065	1,0480
24/10/2023	16:42:43	SAB	COMPRA / BUY	XMAD	4.198	1,0480
24/10/2023	16:42:53	SAB	COMPRA / BUY	XMAD	3.822	1,0480
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	969	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	3.352	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:08	SAB	COMPRA / BUY	CEUX	3.359	1,0470
24/10/2023	16:43:09	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:37	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:39	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:44	SAB	COMPRA / BUY	CEUX	4.321	1,0470
24/10/2023	16:43:44	SAB	COMPRA / BUY	CEUX	3.431	1,0470
24/10/2023	16:44:09	SAB	COMPRA / BUY	XMAD	4.147	1,0460
24/10/2023	16:44:43	SAB	COMPRA / BUY	XMAD	4.147	1,0460
24/10/2023	16:44:51	SAB	COMPRA / BUY	XMAD	2.636	1,0460
24/10/2023	16:44:51	SAB	COMPRA / BUY	XMAD	2	1,0460
24/10/2023	16:44:51	SAB	COMPRA / BUY	XMAD	1.511	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	4.145	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	4.147	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	4.147	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	4.145	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	8.200	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	8.296	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	96	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	96	1,0460
24/10/2023	16:45:02	SAB	COMPRA / BUY	XMAD	4.285	1,0460
24/10/2023	16:45:35	SAB	COMPRA / BUY	XMAD	14.758	1,0440
24/10/2023	16:45:41	SAB	COMPRA / BUY	XMAD	7.748	1,0440
24/10/2023	16:45:43	SAB	COMPRA / BUY	XMAD	3.042	1,0440
24/10/2023	16:45:43	SAB	COMPRA / BUY	XMAD	3.480	1,0440
24/10/2023	16:45:43	SAB	COMPRA / BUY	XMAD	778	1,0440
24/10/2023	16:45:54	SAB	COMPRA / BUY	XMAD	4.500	1,0440
24/10/2023	16:45:54	SAB	COMPRA / BUY	XMAD	4.016	1,0440
24/10/2023	16:46:01	SAB	COMPRA / BUY	XMAD	11.678	1,0440
24/10/2023	16:46:58	SAB	COMPRA / BUY	XMAD	1.293	1,0420
24/10/2023	16:46:58	SAB	COMPRA / BUY	XMAD	109	1,0420
24/10/2023	16:46:58	SAB	COMPRA / BUY	XMAD	9.390	1,0420
24/10/2023	16:47:03	SAB	COMPRA / BUY	XMAD	2.315	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	16.805	1,0420

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	231	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	671	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	671	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	671	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	3.730	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	3.435	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	3.076	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	1.435	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	3.467	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	760	1,0420
24/10/2023	16:50:34	SAB	COMPRA / BUY	XMAD	1.941	1,0420
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	3.434	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	3.434	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	3.434	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	351	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	3.083	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	351	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	3.434	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	1.307	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	2.127	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	1.307	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	1.868	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	1.566	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	1.868	1,0400
24/10/2023	16:50:53	SAB	COMPRA / BUY	CEUX	2.436	1,0400
24/10/2023	16:55:07	SAB	COMPRA / BUY	CEUX	3.434	1,0370
24/10/2023	16:55:34	SAB	COMPRA / BUY	CEUX	3.008	1,0370
24/10/2023	16:55:34	SAB	COMPRA / BUY	CEUX	15	1,0370
24/10/2023	16:55:34	SAB	COMPRA / BUY	CEUX	411	1,0370
24/10/2023	16:55:52	SAB	COMPRA / BUY	CEUX	3.434	1,0370
24/10/2023	16:55:54	SAB	COMPRA / BUY	CEUX	3.434	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	2.671	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	763	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	2.488	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	763	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	763	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	1.908	1,0370
24/10/2023	16:56:12	SAB	COMPRA / BUY	CEUX	1.526	1,0370
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	2.575	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	859	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	859	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	859	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	1.716	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	3.434	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	3.434	1,0410
24/10/2023	16:58:37	SAB	COMPRA / BUY	CEUX	3.434	1,0410
24/10/2023	16:58:48	SAB	COMPRA / BUY	CEUX	460	1,0410
24/10/2023	16:58:48	SAB	COMPRA / BUY	CEUX	2.974	1,0410
24/10/2023	16:58:48	SAB	COMPRA / BUY	CEUX	3.434	1,0410
24/10/2023	16:58:48	SAB	COMPRA / BUY	CEUX	1.344	1,0410
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	3.434	1,0415

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación / Trading Venue	shares	€
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	3.434	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	5.851	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	6.868	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	3.434	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	1.017	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	4.549	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	2.319	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	3.434	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	3.434	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	4.549	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	3.434	1,0415
24/10/2023	17:00:07	SAB	COMPRA / BUY	XMAD	4.243	1,0415
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	3.434	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	2.633	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	801	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	4.549	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	4.661	1,0430
24/10/2023	17:02:20	SAB	COMPRA / BUY	XMAD	9.884	1,0430
24/10/2023	17:03:16	SAB	COMPRA / BUY	XMAD	214	1,0410
24/10/2023	17:03:16	SAB	COMPRA / BUY	XMAD	3.220	1,0410
24/10/2023	17:03:16	SAB	COMPRA / BUY	XMAD	2.019	1,0410
24/10/2023	17:03:16	SAB	COMPRA / BUY	XMAD	2.780	1,0410
24/10/2023	17:03:16	SAB	COMPRA / BUY	XMAD	5.160	1,0410
24/10/2023	17:03:21	SAB	COMPRA / BUY	XMAD	343	1,0410
24/10/2023	17:03:30	SAB	COMPRA / BUY	XMAD	3.434	1,0410
24/10/2023	17:03:37	SAB	COMPRA / BUY	XMAD	2.365	1,0410
24/10/2023	17:03:37	SAB	COMPRA / BUY	XMAD	465	1,0410
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	3.322	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	3.322	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	3.254	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	68	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	3.071	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	68	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	3.254	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	825	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	2.497	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	2.229	1,0375
24/10/2023	17:05:04	SAB	COMPRA / BUY	CEUX	88	1,0375
24/10/2023	17:05:08	SAB	COMPRA / BUY	CEUX	1.005	1,0375
24/10/2023	17:05:08	SAB	COMPRA / BUY	CEUX	1.997	1,0375
25/10/2023	09:02:04	SAB	COMPRA / BUY	XMAD	5.858	1,0420
25/10/2023	09:02:04	SAB	COMPRA / BUY	XMAD	3.655	1,0420
25/10/2023	09:02:06	SAB	COMPRA / BUY	XMAD	2.203	1,0420
25/10/2023	09:02:06	SAB	COMPRA / BUY	XMAD	5.858	1,0420

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	09:02:11	SAB	COMPRA / BUY	XMAD	5.858	1,0420
25/10/2023	09:02:11	SAB	COMPRA / BUY	XMAD	5.858	1,0420
25/10/2023	09:02:11	SAB	COMPRA / BUY	XMAD	710	1,0420
25/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	4.747	1,0400
25/10/2023	09:02:14	SAB	COMPRA / BUY	XMAD	4.747	1,0400
25/10/2023	09:02:15	SAB	COMPRA / BUY	XMAD	4.327	1,0400
25/10/2023	09:02:15	SAB	COMPRA / BUY	XMAD	3.135	1,0400
25/10/2023	09:02:15	SAB	COMPRA / BUY	XMAD	2.912	1,0400
25/10/2023	09:02:15	SAB	COMPRA / BUY	XMAD	3.867	1,0400
25/10/2023	09:02:33	SAB	COMPRA / BUY	XMAD	4.747	1,0400
25/10/2023	09:02:33	SAB	COMPRA / BUY	XMAD	767	1,0400
25/10/2023	09:02:33	SAB	COMPRA / BUY	XMAD	751	1,0400
25/10/2023	09:02:58	SAB	COMPRA / BUY	XMAD	5.959	1,0380
25/10/2023	09:02:58	SAB	COMPRA / BUY	XMAD	6.462	1,0380
25/10/2023	09:02:59	SAB	COMPRA / BUY	XMAD	5.456	1,0380
25/10/2023	09:03:00	SAB	COMPRA / BUY	XMAD	5.959	1,0380
25/10/2023	09:03:01	SAB	COMPRA / BUY	XMAD	5.959	1,0380
25/10/2023	09:03:18	SAB	COMPRA / BUY	XMAD	205	1,0380
25/10/2023	09:03:24	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:03:50	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:03:50	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:03:51	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:03:51	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:03:51	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:03:54	SAB	COMPRA / BUY	XMAD	622	1,0360
25/10/2023	09:03:54	SAB	COMPRA / BUY	XMAD	290	1,0360
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	4.747	1,0350
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	4.747	1,0350
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	4.747	1,0350
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	4.747	1,0350
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	4.747	1,0350
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	4.747	1,0350
25/10/2023	09:03:54	SAB	COMPRA / BUY	CEUX	1.518	1,0350
25/10/2023	09:03:57	SAB	COMPRA / BUY	XMAD	3.722	1,0340
25/10/2023	09:03:57	SAB	COMPRA / BUY	XMAD	4.673	1,0340
25/10/2023	09:03:57	SAB	COMPRA / BUY	XMAD	2.912	1,0340
25/10/2023	09:03:57	SAB	COMPRA / BUY	XMAD	2.136	1,0340
25/10/2023	09:03:57	SAB	COMPRA / BUY	XMAD	3.655	1,0340
25/10/2023	09:03:57	SAB	COMPRA / BUY	XMAD	7.994	1,0340
25/10/2023	09:04:05	SAB	COMPRA / BUY	XMAD	4.198	1,0340
25/10/2023	09:04:05	SAB	COMPRA / BUY	XMAD	710	1,0340
25/10/2023	09:04:44	SAB	COMPRA / BUY	XMAD	3.722	1,0320
25/10/2023	09:04:44	SAB	COMPRA / BUY	XMAD	2.912	1,0320
25/10/2023	09:04:44	SAB	COMPRA / BUY	XMAD	3.878	1,0320
25/10/2023	09:04:44	SAB	COMPRA / BUY	XMAD	4.032	1,0320
25/10/2023	09:04:45	SAB	COMPRA / BUY	XMAD	4.848	1,0320
25/10/2023	09:05:36	SAB	COMPRA / BUY	XMAD	4.848	1,0320
25/10/2023	09:05:36	SAB	COMPRA / BUY	XMAD	4.848	1,0320
25/10/2023	09:05:36	SAB	COMPRA / BUY	XMAD	912	1,0320
25/10/2023 25/10/2023	09:05:44 09:05:44	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	5.858 5.858	1,0310 1,0310

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	473	1,0310
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	5.858	1,0310
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	1.172	1,0310
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	4.686	1,0310
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	1.079	1,0310
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	963	1,0310
25/10/2023	09:05:44	SAB	COMPRA / BUY	CEUX	4.053	1,0310
25/10/2023	09:05:47	SAB	COMPRA / BUY	XMAD	4.843	1,0300
25/10/2023	09:05:47	SAB	COMPRA / BUY	XMAD	25.157	1,0300
25/10/2023	09:05:54	SAB	COMPRA / BUY	XMAD	4.848	1,0280
25/10/2023	09:06:00	SAB	COMPRA / BUY	XMAD	605	1,0280
25/10/2023	09:08:02	SAB	COMPRA / BUY	XMAD	4.243	1,0280
25/10/2023	09:08:02	SAB	COMPRA / BUY	XMAD	20.304	1,0280
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	5.477	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	3.800	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	1.677	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	5.283	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	194	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	1.483	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	947	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	1.917	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	2.613	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	194	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	2.222	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	3.061	1,0270
25/10/2023	09:08:35	SAB	COMPRA / BUY	CEUX	1.132	1,0270
25/10/2023	09:08:38	SAB	COMPRA / BUY	XMAD	4.747	1,0260
25/10/2023	09:08:38	SAB	COMPRA / BUY	XMAD	19.227	1,0260
25/10/2023	09:08:38	SAB	COMPRA / BUY	XMAD	1.773	1,0260
25/10/2023	09:08:38	SAB	COMPRA / BUY	XMAD	4.253	1,0260
25/10/2023	09:10:55	SAB	COMPRA / BUY	XMAD	7.573	1,0280
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	18.007	1,0300
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	1.385	1,0300
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	1.358	1,0300
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	3.490	1,0300
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	3.490	1,0300
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	1.385	1,0300
25/10/2023	09:11:38	SAB	COMPRA / BUY	XMAD	885	1,0300
25/10/2023	09:11:44	SAB	COMPRA / BUY	XMAD	11.865	1,0280
25/10/2023	09:11:45	SAB	COMPRA / BUY	XMAD	4.802	1,0280
25/10/2023	09:11:45	SAB	COMPRA / BUY	XMAD	4.848	1,0280
25/10/2023	09:11:45	SAB	COMPRA / BUY	XMAD	912	1,0280
25/10/2023	09:13:41	SAB	COMPRA / BUY	XMAD	4.848	1,0300
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	1.947	1,0320
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	3.705	1,0320
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	3.655	1,0320
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	2.819	1,0320
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	5.734	1,0320
25/10/2023 25/10/2023	09:14:27 09:14:27	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.128 1.128	1,0320 1,0320
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	3.705	1,0320

				Centro
	Fecha / Date Hora / Trade	Instrumento	Operación /	Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	3.619	1,0320
25/10/2023	09:14:27	SAB	COMPRA / BUY	XMAD	2.560	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	1.352	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	3.395	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	3.395	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	3.395	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	3.395	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	7.451	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	1.352	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	4.747	1,0320
25/10/2023	09:16:45	SAB	COMPRA / BUY	XMAD	1.518	1,0320
25/10/2023	09:22:51	SAB	COMPRA / BUY	XMAD	4.213	1,0340
25/10/2023	09:22:51	SAB	COMPRA / BUY	XMAD	4.213	1,0340
25/10/2023	09:22:52	SAB	COMPRA / BUY	XMAD	4.213	1,0340
25/10/2023	09:22:52	SAB	COMPRA / BUY	XMAD	4.213	1,0340
25/10/2023	09:22:54	SAB	COMPRA / BUY	XMAD	1.940	1,0340
25/10/2023	09:22:54	SAB	COMPRA / BUY	XMAD	2.514	1,0340
25/10/2023	09:22:54	SAB	COMPRA / BUY	XMAD	2.514	1,0340
25/10/2023	09:22:54	SAB	COMPRA / BUY	XMAD	2.273	1,0340
25/10/2023	09:22:54	SAB	COMPRA / BUY	XMAD	2.273	1,0340
25/10/2023	09:22:54	SAB	COMPRA / BUY	XMAD	1.634	1,0340
25/10/2023	09:23:34	SAB	COMPRA / BUY	XMAD	7	1,0320
25/10/2023	09:23:34	SAB	COMPRA / BUY	XMAD	4.841	1,0320
25/10/2023	09:23:34	SAB	COMPRA / BUY	XMAD	46	1,0320
25/10/2023	09:23:36	SAB	COMPRA / BUY	XMAD	285	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	4.517	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	4.517	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	331	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	4.848	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	4.848	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	4.848	1,0320
25/10/2023	09:23:40	SAB	COMPRA / BUY	XMAD	912	1,0320
25/10/2023	09:23:47	SAB	COMPRA / BUY	XMAD	4.848	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	9.239	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	3.293	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	457	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	2.455	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	10.608	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	8.382	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	2.335	1,0300
25/10/2023	09:27:00	SAB	COMPRA / BUY	XMAD	13.535	1,0300
25/10/2023	09:34:55	SAB	COMPRA / BUY	XMAD	537	1,0340
25/10/2023	09:35:11	SAB	COMPRA / BUY	XMAD	332	1,0340
25/10/2023	09:35:13	SAB	COMPRA / BUY	XMAD	2.372	1,0340
25/10/2023	09:35:15	SAB	COMPRA / BUY	XMAD	59	1,0340
25/10/2023	09:35:17	SAB	COMPRA / BUY	XMAD	7	1,0340
25/10/2023	09:35:20	SAB	COMPRA / BUY	XMAD	504	1,0340
25/10/2023	09:35:25	SAB	COMPRA / BUY	XMAD	171	1,0340
25/10/2023	09:43:14	SAB	COMPRA / BUY	XMAD	4.862	1,0370
25/10/2023	09:43:14	SAB	COMPRA / BUY	XMAD	1.534	1,0370
25/10/2023	09:43:14	SAB	COMPRA / BUY	XMAD	540	1,0370

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	09:43:14	SAB	COMPRA / BUY	XMAD	1.592	1,0370
25/10/2023	09:43:14	SAB	COMPRA / BUY	XMAD	1.592	1,0370
25/10/2023	09:43:14	SAB	COMPRA / BUY	XMAD	540	1,0370
25/10/2023	09:43:15	SAB	COMPRA / BUY	XMAD	807	1,0370
25/10/2023	09:43:23	SAB	COMPRA / BUY	XMAD	18.533	1,0370
25/10/2023	09:43:23	SAB	COMPRA / BUY	XMAD	4.747	1,0360
25/10/2023	09:43:24	SAB	COMPRA / BUY	XMAD	4.747	1,0360
25/10/2023	09:43:56	SAB	COMPRA / BUY	XMAD	7.658	1,0360
25/10/2023	09:43:57	SAB	COMPRA / BUY	XMAD	1.836	1,0360
25/10/2023	09:43:57	SAB	COMPRA / BUY	XMAD	204	1,0360
25/10/2023	09:44:00	SAB	COMPRA / BUY	XMAD	4.543	1,0360
25/10/2023	09:44:00	SAB	COMPRA / BUY	XMAD	3.705	1,0360
25/10/2023	09:44:00	SAB	COMPRA / BUY	XMAD	2.560	1,0360
25/10/2023	09:44:01	SAB	COMPRA / BUY	CEUX	2.243	1,0350
25/10/2023	09:48:19	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	09:48:19	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	09:48:19	SAB	COMPRA / BUY	XMAD	2.311	1,0380
25/10/2023	09:48:20	SAB	COMPRA / BUY	XMAD	2.537	1,0380
25/10/2023	09:48:20	SAB	COMPRA / BUY	XMAD	1.830	1,0380
25/10/2023	09:49:31	SAB	COMPRA / BUY	XMAD	729	1,0400
25/10/2023	09:49:35	SAB	COMPRA / BUY	XMAD	1.655	1,0400
25/10/2023	09:49:35	SAB	COMPRA / BUY	XMAD	8.420	1,0400
25/10/2023	09:49:50	SAB	COMPRA / BUY	XMAD	3.717	1,0400
25/10/2023	09:49:50	SAB	COMPRA / BUY	XMAD	23	1,0400
25/10/2023	09:49:50	SAB	COMPRA / BUY	XMAD	4.848	1,0400
25/10/2023	09:49:50	SAB	COMPRA / BUY	XMAD	4.336	1,0400
25/10/2023	09:49:50	SAB	COMPRA / BUY	XMAD	2.912	1,0400
25/10/2023	09:49:50	SAB	COMPRA / BUY	XMAD	3.360	1,0400
25/10/2023	09:50:17	SAB	COMPRA / BUY	XMAD	3.018	1,0380
25/10/2023	09:50:17	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	09:50:17	SAB	COMPRA / BUY	XMAD	5.760	1,0380
25/10/2023	09:52:51	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:51	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:51	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:51	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:51	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:51	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	1.930	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	313	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	2.243	1,0370
25/10/2023	09:52:53	SAB	COMPRA / BUY	CEUX	841	1,0370
25/10/2023	09:52:54	SAB	COMPRA / BUY	XMAD	2.147	1,0360
25/10/2023	09:53:26	SAB	COMPRA / BUY	XMAD	2.701	1,0360
25/10/2023	09:53:26	SAB	COMPRA / BUY	XMAD	1.442	1,0360
25/10/2023	09:53:26	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:53:26	SAB	COMPRA / BUY	XMAD	3.406	1,0360
25/10/2023	09:54:05	SAB	COMPRA / BUY	XMAD	4.450	1,0360

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	09:54:11	SAB	COMPRA / BUY	XMAD	398	1,0360
25/10/2023	09:56:00	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	09:56:00	SAB	COMPRA / BUY	XMAD	5.404	1,0360
25/10/2023	09:56:00	SAB	COMPRA / BUY	XMAD	356	1,0360
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	3.982	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	4.747	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	7.413	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	4.747	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	551	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	3.104	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	2.062	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	1.643	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	1.920	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	2.309	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	2.309	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	2.438	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	5.655	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	7.620	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	2.126	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	1.874	1,0340
25/10/2023	09:56:37	SAB	COMPRA / BUY	XMAD	1.518	1,0340
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	1.039	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	1.772	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	1.074	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	499	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	1.644	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	2.143	1,0330
25/10/2023	09:57:38	SAB	COMPRA / BUY	CEUX	62	1,0330
25/10/2023	10:04:50	SAB	COMPRA / BUY	CEUX	631	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	4.116	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	4.747	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	976	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	4.747	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	976	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	14	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	4.733	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	4.733	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	14	1,0370
25/10/2023	10:04:58	SAB	COMPRA / BUY	CEUX	4.313	1,0370
25/10/2023	10:05:44	SAB	COMPRA / BUY	XMAD	4.848	1,0360
25/10/2023	10:05:44	SAB	COMPRA / BUY	XMAD	10	1,0360
25/10/2023 25/10/2023	10:05:44 10:05:44	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	10.090 10.090	1,0360 1,0360
25/10/2023	10:05:44	SAB	COMPRA / BUY	XMAD	4.962	1,0360

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	2.143	1,0410
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	77	1,0410
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	2.066	1,0410
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	77	1,0410
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	2.066	1,0410
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	77	1,0410
25/10/2023	10:18:47	SAB	COMPRA / BUY	CEUX	260	1,0410
25/10/2023	10:19:05	SAB	COMPRA / BUY	XMAD	4.654	1,0400
25/10/2023	10:19:05	SAB	COMPRA / BUY	XMAD	17.119	1,0400
25/10/2023	10:19:05	SAB	COMPRA / BUY	XMAD	1.233	1,0400
25/10/2023	10:19:05	SAB	COMPRA / BUY	XMAD	6.994	1,0400
25/10/2023	10:19:25	SAB	COMPRA / BUY	XMAD	4.765	1,0380
25/10/2023	10:20:26	SAB	COMPRA / BUY	XMAD	4.765	1,0380
25/10/2023	10:20:27	SAB	COMPRA / BUY	XMAD	350	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	77	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	51	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	4.338	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	2	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	4.415	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	100	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	197	1,0380
25/10/2023	10:20:42	SAB	COMPRA / BUY	XMAD	297	1,0380
25/10/2023	10:20:57	SAB	COMPRA / BUY	XMAD	4.468	1,0380
25/10/2023	10:20:58	SAB	COMPRA / BUY	XMAD	29	1,0380
25/10/2023	10:20:58	SAB	COMPRA / BUY	XMAD	4.736	1,0380
25/10/2023	10:20:58	SAB	COMPRA / BUY	XMAD	1.410	1,0380
25/10/2023	10:31:30	SAB	COMPRA / BUY	XMAD	3.874	1,0380
25/10/2023	10:31:30	SAB	COMPRA / BUY	XMAD	1.113	1,0380
25/10/2023	10:31:30	SAB	COMPRA / BUY	XMAD	4.987	1,0380
25/10/2023	10:31:33	SAB	COMPRA / BUY	XMAD	4.987	1,0380
25/10/2023	10:31:35	SAB	COMPRA / BUY	XMAD	4.987	1,0380
25/10/2023	10:32:00	SAB	COMPRA / BUY	XMAD	52	1,0380
25/10/2023	10:32:32	SAB	COMPRA / BUY	CEUX	4.432	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	137	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	4.295	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	3.501	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	931	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	3.307	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	931	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	931	1,0370
25/10/2023	10:32:33	SAB	COMPRA / BUY	CEUX	1.535	1,0370
25/10/2023	10:33:07	SAB	COMPRA / BUY	XMAD	4.876	1,0360
25/10/2023	10:33:07	SAB	COMPRA / BUY	XMAD	4.876	1,0360
25/10/2023	10:33:07	SAB	COMPRA / BUY	XMAD	4.876	1,0360
25/10/2023	10:33:07	SAB	COMPRA / BUY	XMAD	4.876	1,0360
25/10/2023	10:33:41	SAB	COMPRA / BUY	XMAD	496	1,0360
25/10/2023	10:33:46	SAB	COMPRA / BUY	CEUX	4.321	1,0350
25/10/2023	10:33:46	SAB	COMPRA / BUY	CEUX	4.321	1,0350
25/10/2023	10:33:46	SAB	COMPRA / BUY	CEUX	3.501	1,0350
25/10/2023 25/10/2023	10:33:46 10:33:46	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	820 3.501	1,0350 1,0350

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	10:33:46	SAB	COMPRA / BUY	CEUX	3.536	1,0350
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	4.747	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	4.543	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	4.747	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	2.647	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	4.747	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	3.007	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	2.912	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	7.078	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	5.063	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	2.416	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	4.543	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	9.494	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	5.375	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	7.380	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	1.910	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	4.747	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	2.114	1,0340
25/10/2023	10:33:54	SAB	COMPRA / BUY	XMAD	2.530	1,0340
25/10/2023	10:38:54	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:38:54	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:38:54	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:38:54	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:38:54	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:38:55	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:39:01	SAB	COMPRA / BUY	CEUX	4.219	1,0330
25/10/2023	10:39:01	SAB	COMPRA / BUY	CEUX	467	1,0330
25/10/2023	10:45:41	SAB	COMPRA / BUY	CEUX	1.763	1,0325
25/10/2023	10:54:33	SAB	COMPRA / BUY	XMAD	5.858	1,0340
25/10/2023	10:54:33	SAB	COMPRA / BUY	XMAD	3.655	1,0340
25/10/2023	10:54:33	SAB	COMPRA / BUY	XMAD	2.203	1,0340
25/10/2023	10:54:35	SAB	COMPRA / BUY	XMAD	5.858	1,0340
25/10/2023	10:54:35	SAB	COMPRA / BUY	XMAD	2.055	1,0340
25/10/2023	10:54:35	SAB	COMPRA / BUY	XMAD	3.803	1,0340
25/10/2023	10:54:46	SAB	COMPRA / BUY	XMAD	5.858	1,0340
25/10/2023	10:54:46	SAB	COMPRA / BUY	XMAD	710	1,0340
25/10/2023	10:57:35	SAB	COMPRA / BUY	CEUX	2.669	1,0325
25/10/2023	10:57:35	SAB	COMPRA / BUY	CEUX	4.432	1,0325
25/10/2023	10:57:35	SAB	COMPRA / BUY	CEUX	4.432	1,0325
25/10/2023	10:57:35	SAB	COMPRA / BUY	CEUX	1.280	1,0325
25/10/2023	10:57:42	SAB	COMPRA / BUY	CEUX	4.432	1,0325
25/10/2023	10:57:42	SAB	COMPRA / BUY	CEUX	79	1,0325
25/10/2023	10:57:42	SAB	COMPRA / BUY	CEUX	79	1,0325
25/10/2023	10:57:42	SAB	COMPRA / BUY	CEUX	834	1,0325
25/10/2023	10:58:21	SAB	COMPRA / BUY	XMAD	2.187	1,0320
25/10/2023	10:58:21	SAB	COMPRA / BUY	XMAD	3.655	1,0320
25/10/2023	10:58:21	SAB	COMPRA / BUY	XMAD	3.705	1,0320
25/10/2023	10:58:21	SAB	COMPRA / BUY	XMAD	2.187	1,0320
25/10/2023 25/10/2023	10:58:21 10:58:21	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.388 1.388	1,0320 1,0320
25/10/2023	10:58:21	SAB	COMPRA / BUY	XMAD	799	1,0320

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/10/2023	10:58:24	SAB	COMPRA / BUY	XMAD	2.187	1,0320
25/10/2023	10:58:24	SAB	COMPRA / BUY	XMAD	3.512	1,0320
25/10/2023	10:59:12	SAB	COMPRA / BUY	XMAD	862	1,0320
25/10/2023	10:59:12	SAB	COMPRA / BUY	XMAD	3.655	1,0320
25/10/2023	10:59:12	SAB	COMPRA / BUY	XMAD	2.187	1,0320
25/10/2023	10:59:12	SAB	COMPRA / BUY	XMAD	719	1,0320
25/10/2023	11:00:01	SAB	COMPRA / BUY	XMAD	20.090	1,0320
25/10/2023	11:00:01	SAB	COMPRA / BUY	XMAD	1.479	1,0320
25/10/2023	11:05:21	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:05:21	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:05:21	SAB	COMPRA / BUY	CEUX	2.121	1,0310
25/10/2023	11:05:21	SAB	COMPRA / BUY	CEUX	1.003	1,0310
25/10/2023	11:05:21	SAB	COMPRA / BUY	CEUX	1.131	1,0310
25/10/2023	11:05:21	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	2.680	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	1.321	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	1.321	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	1.321	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	5.073	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	3.627	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	3.384	1,0315
25/10/2023	11:05:33	SAB	COMPRA / BUY	XMAD	3.339	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	907	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	3.699	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	6.317	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	2.618	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	2.618	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	5.858	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	3.808	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	XMAD	2.109	1,0315
25/10/2023	11:06:11	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:06:23	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:06:23	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:06:23	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:06:35	SAB	COMPRA / BUY	CEUX	3.124	1,0310
25/10/2023	11:06:35	SAB	COMPRA / BUY	CEUX	753	1,0310
25/10/2023	11:07:23	SAB	COMPRA / BUY	XMAD	2.345	1,0300
25/10/2023	11:07:23	SAB	COMPRA / BUY	XMAD	21.172	1,0300
25/10/2023	11:07:23	SAB	COMPRA / BUY	XMAD	21.517	1,0300
25/10/2023	11:07:23	SAB	COMPRA / BUY	XMAD	4.966	1,0300
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.032	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	100	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.032	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	1.562	1,0290
25/10/2023	11:07:57	SAB	COMPRA / BUY	CEUX	934	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	1.198	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	1.198	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	934	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	264	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	1.938	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	194	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	740	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	2.132	1,0290
25/10/2023	11:08:16	SAB	COMPRA / BUY	CEUX	630	1,0290
25/10/2023	11:17:05	SAB	COMPRA / BUY	CEUX	5.959	1,0410
25/10/2023	11:17:05	SAB	COMPRA / BUY	CEUX	5.959	1,0410
25/10/2023	11:17:05	SAB	COMPRA / BUY	CEUX	2.704	1,0410
25/10/2023	11:17:05	SAB	COMPRA / BUY	CEUX	3.255	1,0410
25/10/2023	11:17:05	SAB	COMPRA / BUY	CEUX	4.178	1,0410
25/10/2023	11:17:05	SAB	COMPRA / BUY	CEUX	1.781	1,0410
25/10/2023	11:17:15	SAB	COMPRA / BUY	CEUX	5.959	1,0410
25/10/2023	11:17:15	SAB	COMPRA / BUY	CEUX	205	1,0410
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	323	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	3.705	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	3.655	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	2.655	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	13.385	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	3.774	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	1.378	1,0415
25/10/2023	11:17:25	SAB	COMPRA / BUY	XMAD	1.125	1,0415
25/10/2023	11:21:59	SAB	COMPRA / BUY	XMAD	4.747	1,0400
25/10/2023	11:21:59	SAB	COMPRA / BUY	XMAD	2.655	1,0400
25/10/2023	11:21:59	SAB	COMPRA / BUY	XMAD	4.747	1,0400
25/10/2023	11:21:59	SAB	COMPRA / BUY	XMAD	4.747	1,0400
25/10/2023	11:21:59	SAB	COMPRA / BUY	XMAD	2.912	1,0400
25/10/2023	11:21:59	SAB	COMPRA / BUY	XMAD	3.777	1,0400
25/10/2023	11:22:01	SAB	COMPRA / BUY	XMAD	150	1,0400
25/10/2023	11:22:16	SAB	COMPRA / BUY	XMAD	2.761	1,0400
25/10/2023	11:22:16	SAB	COMPRA / BUY	XMAD	3.309	1,0400
25/10/2023	11:22:16	SAB	COMPRA / BUY	XMAD	195	1,0400
25/10/2023	11:30:52	SAB	COMPRA / BUY	XMAD	8.588	1,0400
25/10/2023	11:30:52	SAB	COMPRA / BUY	XMAD	11.435	1,0400
25/10/2023	11:30:53	SAB	COMPRA / BUY	XMAD	6.139	1,0400
25/10/2023	11:30:54	SAB	COMPRA / BUY	XMAD	2.565	1,0400
25/10/2023	11:30:54	SAB	COMPRA / BUY	XMAD	563	1,0400
25/10/2023	11:30:54	SAB	COMPRA / BUY	XMAD	710	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	4.848	1,0380
25/10/2023	11:35:01	SAB	COMPRA / BUY	XMAD	912	1,0380
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	6.969	1,0370
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	6.969	1,0370
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	305	1,0370
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	5.823	1,0370
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	1.146	1,0370
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	4.677	1,0370
25/10/2023	11:35:23	SAB	COMPRA / BUY	CEUX	4.111	1,0370
25/10/2023	11:35:37	SAB	COMPRA / BUY	XMAD	5.252	1,0360
25/10/2023	11:35:37	SAB	COMPRA / BUY	XMAD	8.937	1,0360
25/10/2023	11:35:37	SAB	COMPRA / BUY	XMAD	1.567	1,0360
25/10/2023	11:35:37	SAB	COMPRA / BUY	XMAD	5.252	1,0360
25/10/2023	11:35:37	SAB	COMPRA / BUY	XMAD	5.252	1,0360
25/10/2023	11:35:37	SAB	COMPRA / BUY	XMAD	3.740	1,0360
25/10/2023	11:42:01	SAB	COMPRA / BUY	XMAD	5.847	1,0340
25/10/2023	11:42:01	SAB	COMPRA / BUY	XMAD	5.847	1,0340
25/10/2023	11:42:03	SAB	COMPRA / BUY	XMAD	1.126	1,0340
25/10/2023	11:42:03	SAB	COMPRA / BUY	XMAD	2.912	1,0340
25/10/2023	11:42:03	SAB	COMPRA / BUY	XMAD	4.877	1,0340
25/10/2023	11:42:03	SAB	COMPRA / BUY	XMAD	4.721	1,0340
25/10/2023	11:42:03	SAB	COMPRA / BUY	XMAD	1.809	1,0340
25/10/2023	11:42:03	SAB	COMPRA / BUY	XMAD	2.861	1,0340
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	1.649	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	4.007	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	4.007	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	1.649	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	4.007	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	1.649	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	4.007	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	1.649	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	634	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	5.022	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	634	1,0330
25/10/2023	11:42:04	SAB	COMPRA / BUY	CEUX	1.086	1,0330
25/10/2023	11:44:05	SAB	COMPRA / BUY	XMAD	5.656	1,0320
25/10/2023	11:44:16	SAB	COMPRA / BUY	XMAD	465	1,0320
25/10/2023	11:44:16	SAB	COMPRA / BUY	XMAD	5.191	1,0320
25/10/2023	11:44:16	SAB	COMPRA / BUY	XMAD	5.656	1,0320
25/10/2023	11:44:16	SAB	COMPRA / BUY	XMAD	5.656	1,0320
25/10/2023	11:44:57	SAB	COMPRA / BUY	XMAD	1.843	1,0320
25/10/2023	11:44:57	SAB	COMPRA / BUY	XMAD	2.912	1,0320
25/10/2023	11:44:57	SAB	COMPRA / BUY	XMAD	2.621	1,0320
25/10/2023	11:46:02	SAB	COMPRA / BUY	CEUX	4.848	1,0310
25/10/2023	11:46:02	SAB	COMPRA / BUY	CEUX	4.848	1,0310
25/10/2023	11:46:02	SAB	COMPRA / BUY	CEUX	4.848	1,0310

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	11:46:03	SAB	COMPRA / BUY	CEUX	4.848	1,0310
25/10/2023	11:47:09	SAB	COMPRA / BUY	CEUX	4.848	1,0310
25/10/2023	11:47:09	SAB	COMPRA / BUY	CEUX	4.848	1,0310
25/10/2023	11:47:09	SAB	COMPRA / BUY	CEUX	912	1,0310
25/10/2023	11:47:17	SAB	COMPRA / BUY	XMAD	5.656	1,0300
25/10/2023	11:47:17	SAB	COMPRA / BUY	XMAD	3.705	1,0300
25/10/2023	11:47:17	SAB	COMPRA / BUY	XMAD	40.639	1,0300
25/10/2023	11:55:58	SAB	COMPRA / BUY	CEUX	4.432	1,0330
25/10/2023	11:55:58	SAB	COMPRA / BUY	CEUX	1.644	1,0330
25/10/2023	11:55:58	SAB	COMPRA / BUY	CEUX	2.788	1,0330
25/10/2023	11:56:01	SAB	COMPRA / BUY	CEUX	4.432	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	2.364	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	2.068	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	2.068	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	2.068	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	296	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	4.432	1,0330
25/10/2023	11:56:24	SAB	COMPRA / BUY	CEUX	2.457	1,0330
25/10/2023	11:57:04	SAB	COMPRA / BUY	CEUX	951	1,0330
25/10/2023	11:57:21	SAB	COMPRA / BUY	XMAD	1.902	1,0320
25/10/2023	11:57:21	SAB	COMPRA / BUY	XMAD	2.641	1,0320
25/10/2023	11:57:21	SAB	COMPRA / BUY	XMAD	2.641	1,0320
25/10/2023	11:57:21	SAB	COMPRA / BUY	XMAD	2.641	1,0320
25/10/2023	11:57:21	SAB	COMPRA / BUY	XMAD	1.490	1,0320
25/10/2023	11:57:21	SAB	COMPRA / BUY	XMAD	2.641	1,0320
25/10/2023	11:57:26	SAB	COMPRA / BUY	XMAD	4.216	1,0320
25/10/2023	11:57:26	SAB	COMPRA / BUY	XMAD	4.543	1,0320
25/10/2023	11:57:26	SAB	COMPRA / BUY	XMAD	4.543	1,0320
25/10/2023	11:57:26	SAB	COMPRA / BUY	XMAD	4.543	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	4.543	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	3.452	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	1.091	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	1.732	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	2.811	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	2.811	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	1.732	1,0320
25/10/2023	11:59:50	SAB	COMPRA / BUY	XMAD	27	1,0320
25/10/2023	12:01:17	SAB	COMPRA / BUY	CEUX	4.321	1,0310
25/10/2023	12:01:17	SAB	COMPRA / BUY	CEUX	4.321	1,0310
25/10/2023	12:01:17	SAB	COMPRA / BUY	CEUX	4.321	1,0310
25/10/2023	12:01:17	SAB	COMPRA / BUY	CEUX	4.321	1,0310
25/10/2023	12:01:17	SAB	COMPRA / BUY	CEUX	4.270	1,0310
25/10/2023	12:01:17	SAB	COMPRA / BUY	CEUX	118	1,0310
25/10/2023	12:01:19	SAB	COMPRA / BUY	CEUX	4.203	1,0310
25/10/2023	12:01:22	SAB	COMPRA / BUY	CEUX	304	1,0310
25/10/2023	12:01:22	SAB	COMPRA / BUY	CEUX	3.821	1,0310
25/10/2023	12:08:00	SAB	COMPRA / BUY	XMAD	4.654	1,0300
25/10/2023	12:08:00	SAB	COMPRA / BUY	XMAD	9.000	1,0300
25/10/2023	12:08:00	SAB	COMPRA / BUY	XMAD	308	1,0300
25/10/2023	12:08:07	SAB	COMPRA / BUY	XMAD	4.654	1,0300
25/10/2023	12:08:31	SAB	COMPRA / BUY	XMAD	4.654	1,0300

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	12:08:31	SAB	COMPRA / BUY	XMAD	971	1,0300
25/10/2023	12:08:31	SAB	COMPRA / BUY	XMAD	971	1,0300
25/10/2023	12:08:31	SAB	COMPRA / BUY	XMAD	3.853	1,0300
25/10/2023	12:08:31	SAB	COMPRA / BUY	XMAD	3.655	1,0300
25/10/2023	12:08:31	SAB	COMPRA / BUY	XMAD	17.280	1,0300
25/10/2023	12:32:25	SAB	COMPRA / BUY	XMAD	200	1,0420
25/10/2023	12:40:46	SAB	COMPRA / BUY	XMAD	3.998	1,0420
25/10/2023	12:42:11	SAB	COMPRA / BUY	XMAD	390	1,0420
25/10/2023	12:42:11	SAB	COMPRA / BUY	XMAD	11.396	1,0420
25/10/2023	12:42:11	SAB	COMPRA / BUY	XMAD	4.665	1,0420
25/10/2023	12:42:11	SAB	COMPRA / BUY	XMAD	7.395	1,0420
25/10/2023	12:42:11	SAB	COMPRA / BUY	XMAD	1.956	1,0420
25/10/2023	12:48:26	SAB	COMPRA / BUY	CEUX	3.326	1,0410
25/10/2023	12:48:26	SAB	COMPRA / BUY	CEUX	821	1,0410
25/10/2023	12:48:26	SAB	COMPRA / BUY	CEUX	4.147	1,0410
25/10/2023	12:48:26	SAB	COMPRA / BUY	CEUX	203	1,0410
25/10/2023	12:48:28	SAB	COMPRA / BUY	CEUX	1.088	1,0410
25/10/2023	12:48:28	SAB	COMPRA / BUY	CEUX	3.059	1,0410
25/10/2023	12:48:32	SAB	COMPRA / BUY	CEUX	4.147	1,0410
25/10/2023	12:49:02	SAB	COMPRA / BUY	CEUX	4.147	1,0410
25/10/2023	12:49:10	SAB	COMPRA / BUY	CEUX	4.147	1,0410
25/10/2023	12:49:10	SAB	COMPRA / BUY	CEUX	2.715	1,0410
25/10/2023	12:49:11	SAB	COMPRA / BUY	CEUX	1.432	1,0410
25/10/2023	12:49:11	SAB	COMPRA / BUY	CEUX	768	1,0410
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	6.992	1,0430
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	3.655	1,0430
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	3.853	1,0430
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	1.694	1,0430
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	8.686	1,0430
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	1.694	1,0430
25/10/2023	12:56:03	SAB	COMPRA / BUY	XMAD	3.426	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	1.772	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	2.571	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	1.772	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	1.828	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	2.515	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	1.828	1,0430
25/10/2023	12:59:00	SAB	COMPRA / BUY	CEUX	342	1,0430
25/10/2023	12:59:21	SAB	COMPRA / BUY	CEUX	5.777	1,0430
25/10/2023	12:59:21	SAB	COMPRA / BUY	CEUX	2.977	1,0430
25/10/2023	12:59:21	SAB	COMPRA / BUY	CEUX	678	1,0430
25/10/2023	12:59:21	SAB	COMPRA / BUY	CEUX	3.127	1,0430
25/10/2023	12:59:21	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	1.353	1,0430
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	2.126	1,0430
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	864	1,0430

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	758	1,0430
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	2.126	1,0430
25/10/2023	12:59:43	SAB	COMPRA / BUY	CEUX	1.528	1,0430
25/10/2023	13:01:07	SAB	COMPRA / BUY	XMAD	4.343	1,0420
25/10/2023	13:01:07	SAB	COMPRA / BUY	XMAD	9.374	1,0420
25/10/2023	13:01:07	SAB	COMPRA / BUY	XMAD	5.031	1,0420
25/10/2023	13:01:07	SAB	COMPRA / BUY	XMAD	2.967	1,0420
25/10/2023	13:01:07	SAB	COMPRA / BUY	XMAD	4.343	1,0420
25/10/2023	13:01:08	SAB	COMPRA / BUY	XMAD	40	1,0420
25/10/2023	13:01:08	SAB	COMPRA / BUY	XMAD	3.902	1,0420
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	5.473	1,0480
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	1.321	1,0480
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	2.221	1,0480
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	1.287	1,0480
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	3.434	1,0480
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	2.637	1,0480
25/10/2023	13:17:40	SAB	COMPRA / BUY	XMAD	982	1,0480
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	1.321	1,0495
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	3.853	1,0495
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	3.655	1,0495
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	4.238	1,0500
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	11.651	1,0500
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	2.500	1,0500
25/10/2023	13:18:59	SAB	COMPRA / BUY	XMAD	2.782	1,0500
25/10/2023	13:19:09	SAB	COMPRA / BUY	XMAD	3.249	1,0480
25/10/2023	13:19:21	SAB	COMPRA / BUY	XMAD	482	1,0480
25/10/2023	13:19:34	SAB	COMPRA / BUY	XMAD	2.952	1,0480
25/10/2023	13:19:34	SAB	COMPRA / BUY	XMAD	3.655	1,0480
25/10/2023	13:19:34	SAB	COMPRA / BUY	XMAD	2.307	1,0480
25/10/2023	13:19:34	SAB	COMPRA / BUY	CEUX	2.362	1,0470
25/10/2023	13:19:34	SAB	COMPRA / BUY	CEUX	1.981	1,0470
25/10/2023	13:19:34	SAB	COMPRA / BUY	CEUX	630	1,0470
25/10/2023	13:19:34	SAB	COMPRA / BUY	CEUX	4.343	1,0470
25/10/2023	13:19:34	SAB	COMPRA / BUY	CEUX	3.213	1,0470
25/10/2023	13:21:33	SAB	COMPRA / BUY	XMAD	4.466	1,0480
25/10/2023	13:24:03	SAB	COMPRA / BUY	XMAD	271	1,0480
25/10/2023	13:24:03	SAB	COMPRA / BUY	XMAD	4.195	1,0480
25/10/2023	13:24:03	SAB	COMPRA / BUY	XMAD	4.466	1,0480
25/10/2023	13:24:38	SAB	COMPRA / BUY	XMAD	4.466	1,0480
25/10/2023	13:24:38	SAB	COMPRA / BUY	XMAD	2.305	1,0480
25/10/2023	13:24:38	SAB	COMPRA / BUY	XMAD	9.831	1,0480
25/10/2023	13:28:18	SAB	COMPRA / BUY	CEUX	4.343	1,0470
25/10/2023	13:28:18	SAB	COMPRA / BUY	CEUX	4.343	1,0470
25/10/2023	13:28:18	SAB	COMPRA / BUY	CEUX	4.343	1,0470
25/10/2023	13:28:18	SAB	COMPRA / BUY	CEUX	4.343	1,0470
25/10/2023	13:28:18	SAB	COMPRA / BUY	CEUX	99	1,0470
25/10/2023	13:29:34	SAB	COMPRA / BUY	XMAD	4.455	1,0460
25/10/2023	13:32:14	SAB	COMPRA / BUY	XMAD	4.455	1,0460
25/10/2023	13:32:14	SAB	COMPRA / BUY	XMAD	1.892	1,0460
25/10/2023 25/10/2023	13:32:14 13:32:14	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	1.892 3.485	1,0460 1,0460

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	13:32:14	SAB	COMPRA / BUY	XMAD	2.912	1,0460
25/10/2023	13:32:25	SAB	COMPRA / BUY	XMAD	3.184	1,0460
25/10/2023	13:32:25	SAB	COMPRA / BUY	XMAD	3.655	1,0460
25/10/2023	13:32:25	SAB	COMPRA / BUY	XMAD	3.705	1,0460
25/10/2023	13:32:25	SAB	COMPRA / BUY	XMAD	365	1,0460
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	1.276	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	1.470	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	1.470	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	956	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	447	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	4.000	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	343	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:35:56	SAB	COMPRA / BUY	CEUX	2.666	1,0450
25/10/2023	13:36:33	SAB	COMPRA / BUY	XMAD	4.355	1,0440
25/10/2023	13:36:33	SAB	COMPRA / BUY	XMAD	4.355	1,0440
25/10/2023	13:36:33	SAB	COMPRA / BUY	XMAD	4.355	1,0440
25/10/2023	13:36:33	SAB	COMPRA / BUY	XMAD	4.355	1,0440
25/10/2023	13:36:39	SAB	COMPRA / BUY	XMAD	4.355	1,0440
25/10/2023	13:36:43	SAB	COMPRA / BUY	XMAD	697	1,0440
25/10/2023	13:36:59	SAB	COMPRA / BUY	XMAD	2.233	1,0440
25/10/2023	13:36:59	SAB	COMPRA / BUY	XMAD	1.425	1,0440
25/10/2023	13:36:59	SAB	COMPRA / BUY	XMAD	3.870	1,0440
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	1.348	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	772	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	772	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	772	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	2.027	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	13:44:50	SAB	COMPRA / BUY	CEUX	3.530	1,0430
25/10/2023	13:44:52	SAB	COMPRA / BUY	CEUX	4.343	1,0430
25/10/2023	13:44:52	SAB	COMPRA / BUY	CEUX	1.072	1,0430
25/10/2023	13:45:02	SAB	COMPRA / BUY	CEUX	812	1,0430
25/10/2023	13:45:02	SAB	COMPRA / BUY	CEUX	1.523	1,0430
25/10/2023	13:51:01	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:51:01	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:52:50	SAB	COMPRA / BUY	XMAD	581	1,0460
25/10/2023	13:52:50	SAB	COMPRA / BUY	XMAD	3.762	1,0460
25/10/2023	13:52:50	SAB	COMPRA / BUY	XMAD	3.762	1,0460
25/10/2023	13:52:50	SAB	COMPRA / BUY	XMAD	2.912	1,0460
25/10/2023	13:52:50	SAB	COMPRA / BUY	XMAD	3.373	1,0460
25/10/2023	13:53:04	SAB	COMPRA / BUY	XMAD	2.982	1,0460
25/10/2023	13:53:04	SAB	COMPRA / BUY	XMAD	2.866	1,0460
25/10/2023	13:53:08	SAB	COMPRA / BUY	XMAD	5.524	1,0460
25/10/2023	13:53:08	SAB	COMPRA / BUY	XMAD	296	1,0460
25/10/2023	13:53:08	SAB	COMPRA / BUY	XMAD	3.942	1,0460

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	13:55:16	SAB	COMPRA / BUY	XMAD	6.996	1,0460
25/10/2023	13:55:16	SAB	COMPRA / BUY	XMAD	6.019	1,0460
25/10/2023	13:55:16	SAB	COMPRA / BUY	XMAD	1.102	1,0460
25/10/2023	13:55:16	SAB	COMPRA / BUY	XMAD	15.883	1,0460
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	3.984	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	359	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	3.984	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	1.338	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	4.269	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	74	1,0450
25/10/2023	13:55:56	SAB	COMPRA / BUY	CEUX	2.963	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	CEUX	1.371	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	XMAD	12.038	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	XMAD	8.923	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	XMAD	9.039	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:57:20	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:57:21	SAB	COMPRA / BUY	CEUX	4.343	1,0450
25/10/2023	13:57:30	SAB	COMPRA / BUY	CEUX	1.436	1,0450
25/10/2023	13:57:30	SAB	COMPRA / BUY	CEUX	2.907	1,0450
25/10/2023	13:57:30	SAB	COMPRA / BUY	CEUX	2.571	1,0450
25/10/2023	13:58:16	SAB	COMPRA / BUY	XMAD	2.646	1,0450
25/10/2023	13:58:16	SAB	COMPRA / BUY	XMAD	2.048	1,0450
25/10/2023	13:58:16	SAB	COMPRA / BUY	XMAD	1.321	1,0450
25/10/2023	13:58:16	SAB	COMPRA / BUY	XMAD	2.605	1,0450
25/10/2023	13:59:54	SAB	COMPRA / BUY	XMAD	5.627	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	XMAD	3.125	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	XMAD	3.705	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	XMAD	3.655	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	4.355	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	4.355	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	4.355	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	4.355	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	1.467	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	4.355	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	3.421	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	2.818	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	CEUX	519	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	XMAD	3.125	1,0450
25/10/2023	14:00:53	SAB	COMPRA / BUY	XMAD	1.326	1,0450
25/10/2023	14:03:47	SAB	COMPRA / BUY	XMAD	2.969	1,0465
25/10/2023	14:03:47	SAB	COMPRA / BUY	XMAD	5.552	1,0465
25/10/2023	14:03:47	SAB	COMPRA / BUY	XMAD	5.280	1,0465
25/10/2023	14:04:26	SAB	COMPRA / BUY	XMAD	2.048	1,0465
25/10/2023	14:04:26	SAB	COMPRA / BUY	XMAD	816	1,0465
25/10/2023 25/10/2023	14:04:26 14:04:26	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.642 816	1,0465 1,0465
25/10/2023	14:05:58	SAB	COMPRA / BUY	XMAD	3.208	1,0465

25/10/2023 14:06:15 SAB COMPRA / BUY XMAD 3.333 1,0465 25/10/2023 14:06:15 SAB COMPRA / BUY XMAD 812 1,0465 25/10/2023 14:06:15 SAB COMPRA / BUY XMAD 2.912 1,0465 25/10/2023 14:06:20 SAB COMPRA / BUY XMAD 2.942 1,0465 25/10/2023 14:06:28 SAB COMPRA / BUY XMAD 3.333 1,0465 25/10/2023 14:06:28 SAB COMPRA / BUY XMAD 3.333 1,0465 25/10/2023 14:06:28 SAB COMPRA / BUY XMAD 10.004 1,0465 25/10/2023 14:06:32 SAB COMPRA / BUY XMAD 1.858 1,0460 25/10/2023 14:06:32 SAB COMPRA / BUY XMAD 2.485 1,0460 25/10/2023 14:06:32 SAB COMPRA / BUY XMAD 1.858 1,0460 25/10/2023 14:06:32 SAB COMPRA / BUY XMAD 3.705 1,0460 25/10/2023 14:06:32 SAB COMPRA / BUY XMAD 15.912 1,0460 25/10/2023 14:06:32 SAB COMPRA / BUY XMAD 4.182 1,0460 25/10/2023 14:06:44 SAB COMPRA / BUY CEUX 151 1,0450 25/10/2023 14:06:44 SAB COMPRA / BUY XMAD 817 1,0450 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 2.642 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 3.447 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 1.321 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 3.705 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 3.655 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 2.400 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 2.400 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 3.655 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 1.034 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 3.434 1,0465 25/10/2023 14:13:24 SAB COMPRA / BUY XMAD 2.307 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 2.535 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 3.301 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 908 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 5.804 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 5.382 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 1.669 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 3.566 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 31 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 3.535 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 2.185 1,0465 25/10/2023 14:13:52 SAB COMPRA / BUY CEUX 1.084 1,0465 25/10/2023 14:14:08 SAB COMPRA / BUY CEUX 4.411 1,0465 25/10/2023 14:14:08 SAB COMPRA / BUY CEUX 4.411 1,0465 25/10/2023 14:14:08 SAB COMPRA / BUY CEUX 4.411 1,0465 25/10/2023 14:14:08 SAB COMPRA / BUY CEUX 4.411 1,0465 25/10/2023 14:14:12 SAB COMPRA / BUY CEUX 181 1,0465 25/10/2023 14:15:35 SAB COMPRA / BUY CEUX 4.230 1,0465 25/10/2023 14:21:01 SAB COMPRA / BUY XMAD 4.444 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY CEUX 944 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY CEUX 1.200 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY CEUX 2.267 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY CEUX 1.200 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY CEUX 2.334 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY XMAD 4.444 1,0465 25/10/2023 14:21:35 SAB COMPRA / BUY XMAD 18.177 1,0465	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	14:21:35	SAB	COMPRA / BUY	XMAD	2.935	1,0465
25/10/2023	14:21:35	SAB	COMPRA / BUY	XMAD	3.434	1,0460
25/10/2023	14:21:35	SAB	COMPRA / BUY	XMAD	3.434	1,0460
25/10/2023	14:21:35	SAB	COMPRA / BUY	XMAD	1.532	1,0460
25/10/2023	14:21:35	SAB	COMPRA / BUY	XMAD	1.902	1,0460
25/10/2023	14:21:46	SAB	COMPRA / BUY	XMAD	3.434	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	3.434	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	2.702	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	732	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	503	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	1.409	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	1.316	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	1.961	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	1.961	1,0460
25/10/2023	14:22:21	SAB	COMPRA / BUY	XMAD	2.246	1,0460
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	586	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	5.333	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	3.463	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	4.152	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	6.767	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	4.883	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	1.097	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	787	1,0455
25/10/2023	14:22:48	SAB	COMPRA / BUY	XMAD	2.668	1,0455
25/10/2023	14:22:49	SAB	COMPRA / BUY	XMAD	264	1,0455
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	4.260	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	4.411	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	3.877	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	2.750	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	1.661	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	1.089	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	2.750	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	1.661	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	751	1,0450
25/10/2023	14:22:52	SAB	COMPRA / BUY	CEUX	1.750	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	CEUX	2.661	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	CEUX	2.228	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	XMAD	5.656	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	XMAD	3.766	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	XMAD	3.705	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	XMAD	4.686	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	XMAD	2.912	1,0450
25/10/2023	14:23:38	SAB	COMPRA / BUY	XMAD	1.899	1,0450
25/10/2023	14:23:39	SAB	COMPRA / BUY	XMAD	1.225	1,0450
25/10/2023	14:23:39	SAB	COMPRA / BUY	XMAD	4.686	1,0450
25/10/2023	14:23:39	SAB	COMPRA / BUY	XMAD	1.465	1,0450
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	1.993	1,0445
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	2.350	1,0445
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	1.389	1,0445
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	2.350	1,0445
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	1.993	1,0445

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	357	1,0445
25/10/2023	14:24:58	SAB	COMPRA / BUY	CEUX	2.105	1,0445
25/10/2023	14:25:39	SAB	COMPRA / BUY	CEUX	2.238	1,0445
25/10/2023	14:25:39	SAB	COMPRA / BUY	CEUX	2.248	1,0445
25/10/2023	14:25:39	SAB	COMPRA / BUY	CEUX	2.095	1,0445
25/10/2023	14:25:39	SAB	COMPRA / BUY	CEUX	2.986	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	1.357	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	1.858	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	695	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	532	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	695	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	141	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	XMAD	4.343	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	XMAD	4.343	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	XMAD	628	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	XMAD	3.715	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	XMAD	3.715	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	422	1,0445
25/10/2023	14:26:21	SAB	COMPRA / BUY	CEUX	1.630	1,0445
25/10/2023	14:26:23	SAB	COMPRA / BUY	CEUX	566	1,0445
25/10/2023	14:26:37	SAB	COMPRA / BUY	XMAD	628	1,0445
25/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	3.392	1,0445
25/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	1.041	1,0445
25/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	3.392	1,0445
25/10/2023	14:27:35	SAB	COMPRA / BUY	XMAD	3.021	1,0445
25/10/2023	14:27:44	SAB	COMPRA / BUY	CEUX	2.835	1,0445
25/10/2023	14:27:44	SAB	COMPRA / BUY	CEUX	1.598	1,0445
25/10/2023	14:27:44	SAB	COMPRA / BUY	CEUX	2.641	1,0445
25/10/2023	14:27:44	SAB	COMPRA / BUY	CEUX	1.598	1,0445
25/10/2023	14:28:11	SAB	COMPRA / BUY	CEUX	2.835	1,0445
25/10/2023	14:28:11	SAB	COMPRA / BUY	CEUX	913	1,0445
25/10/2023	14:28:11	SAB	COMPRA / BUY	CEUX	1.932	1,0445
25/10/2023	14:28:11	SAB	COMPRA / BUY	CEUX	1.382	1,0445
25/10/2023	14:28:14	SAB	COMPRA / BUY	XMAD	1.322	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	442	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	CEUX	206	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	CEUX	206	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	3.901	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	3.901	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	41	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	CEUX	4.227	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	CEUX	1.802	1,0445
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	7.536	1,0440
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	8.686	1,0440
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	8.686	1,0440
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	1.150	1,0440
25/10/2023	14:28:21	SAB	COMPRA / BUY	XMAD	3.942	1,0440
25/10/2023 25/10/2023	14:28:51 14:28:51	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	1.963 2.392	1,0430 1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	1.769	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	2.392	1,0430

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	1.963	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	429	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	2.392	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	270	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	1.693	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	4.355	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	4.355	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	4.355	1,0430
25/10/2023	14:28:51	SAB	COMPRA / BUY	CEUX	1.672	1,0430
25/10/2023	14:31:52	SAB	COMPRA / BUY	XMAD	4.343	1,0420
25/10/2023	14:31:52	SAB	COMPRA / BUY	XMAD	12.639	1,0420
25/10/2023	14:31:52	SAB	COMPRA / BUY	XMAD	13.018	1,0420
25/10/2023	14:34:28	SAB	COMPRA / BUY	CEUX	3.232	1,0410
25/10/2023	14:34:28	SAB	COMPRA / BUY	CEUX	3.232	1,0410
25/10/2023	14:34:28	SAB	COMPRA / BUY	CEUX	2.750	1,0410
25/10/2023	14:34:28	SAB	COMPRA / BUY	CEUX	3.232	1,0410
25/10/2023	14:34:28	SAB	COMPRA / BUY	CEUX	2.556	1,0410
25/10/2023	14:34:28	SAB	COMPRA / BUY	CEUX	2.750	1,0410
25/10/2023	14:34:30	SAB	COMPRA / BUY	CEUX	482	1,0410
25/10/2023	14:34:34	SAB	COMPRA / BUY	CEUX	666	1,0410
25/10/2023	14:34:34	SAB	COMPRA / BUY	CEUX	2.566	1,0410
25/10/2023	14:34:34	SAB	COMPRA / BUY	CEUX	472	1,0410
25/10/2023	14:45:31	SAB	COMPRA / BUY	CEUX	3.232	1,0410
25/10/2023	14:45:47	SAB	COMPRA / BUY	CEUX	3.232	1,0410
25/10/2023	14:45:47	SAB	COMPRA / BUY	CEUX	67	1,0410
25/10/2023	14:45:55	SAB	COMPRA / BUY	CEUX	1.531	1,0410
25/10/2023	14:48:26	SAB	COMPRA / BUY	XMAD	4.219	1,0400
25/10/2023	14:48:26	SAB	COMPRA / BUY	XMAD	10.015	1,0400
25/10/2023	14:48:26	SAB	COMPRA / BUY	XMAD	11.000	1,0400
25/10/2023	14:48:26	SAB	COMPRA / BUY	XMAD	22.000	1,0400
25/10/2023	14:48:26	SAB	COMPRA / BUY	XMAD	2.766	1,0400
25/10/2023	14:50:36	SAB	COMPRA / BUY	CEUX	4.316	1,0390
25/10/2023	14:50:36	SAB	COMPRA / BUY	CEUX	39	1,0390
25/10/2023	14:50:36	SAB	COMPRA / BUY	CEUX	4.128	1,0390
25/10/2023	14:59:06	SAB	COMPRA / BUY	CEUX	225	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	XMAD	4.343	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	XMAD	5.924	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	XMAD	10.365	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	XMAD	5.924	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	XMAD	3.444	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	CEUX	2	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	CEUX	4.355	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	CEUX	4.355	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	CEUX	4.355	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	CEUX	4.355	1,0390
25/10/2023	15:05:56	SAB	COMPRA / BUY	CEUX	3.870	1,0390
25/10/2023	15:06:02	SAB	COMPRA / BUY	XMAD	4.321	1,0380
25/10/2023 25/10/2023	15:06:02 15:06:02	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	7.939 703	1,0380 1,0380
25/10/2023	15:16:03	SAB	COMPRA / BUY	CEUX	3.322	1,0410
25/10/2023	15:17:40	SAB	COMPRA / BUY	CEUX	2.250	1,0410

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	1.072	1,0410
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	1.534	1,0410
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	1.788	1,0410
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	1.534	1,0410
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	3.322	1,0410
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	3.322	1,0410
25/10/2023	15:18:59	SAB	COMPRA / BUY	CEUX	1.856	1,0410
25/10/2023	15:20:20	SAB	COMPRA / BUY	XMAD	4.343	1,0400
25/10/2023	15:20:20	SAB	COMPRA / BUY	XMAD	7.505	1,0400
25/10/2023	15:20:20	SAB	COMPRA / BUY	XMAD	12.452	1,0400
25/10/2023	15:20:20	SAB	COMPRA / BUY	XMAD	1.758	1,0400
25/10/2023	15:20:20	SAB	COMPRA / BUY	XMAD	1.758	1,0400
25/10/2023	15:20:22	SAB	COMPRA / BUY	XMAD	2.184	1,0400
25/10/2023	15:20:33	SAB	COMPRA / BUY	CEUX	4.343	1,0390
25/10/2023	15:20:33	SAB	COMPRA / BUY	CEUX	4.343	1,0390
25/10/2023	15:20:33	SAB	COMPRA / BUY	CEUX	4.343	1,0390
25/10/2023	15:20:33	SAB	COMPRA / BUY	CEUX	4.343	1,0390
25/10/2023	15:55:34	SAB	COMPRA / BUY	XMAD	4.321	1,0390
25/10/2023	15:55:34	SAB	COMPRA / BUY	XMAD	4.363	1,0390
25/10/2023	15:55:34	SAB	COMPRA / BUY	XMAD	589	1,0390
25/10/2023	15:55:34	SAB	COMPRA / BUY	CEUX	1.390	1,0390
25/10/2023	15:55:34	SAB	COMPRA / BUY	CEUX	1.238	1,0390
25/10/2023	15:55:34	SAB	COMPRA / BUY	XMAD	7.764	1,0390
25/10/2023	16:00:17	SAB	COMPRA / BUY	XMAD	4.987	1,0380
25/10/2023	16:00:17	SAB	COMPRA / BUY	XMAD	25.013	1,0380
25/10/2023	16:01:00	SAB	COMPRA / BUY	CEUX	876	1,0370
25/10/2023	16:02:04	SAB	COMPRA / BUY	CEUX	3.556	1,0370
25/10/2023	16:02:04	SAB	COMPRA / BUY	CEUX	4.432	1,0370
25/10/2023	16:02:04	SAB	COMPRA / BUY	CEUX	4.432	1,0370
25/10/2023	16:02:04	SAB	COMPRA / BUY	CEUX	2.256	1,0370
25/10/2023	16:02:04	SAB	COMPRA / BUY	CEUX	4.432	1,0370
25/10/2023	16:02:04	SAB	COMPRA / BUY	CEUX	16	1,0370
25/10/2023	16:05:45	SAB	COMPRA / BUY	XMAD	4.543	1,0360
25/10/2023	16:05:45	SAB	COMPRA / BUY	XMAD	20.000	1,0360
25/10/2023	16:05:45	SAB	COMPRA / BUY	XMAD	20.000	1,0360
25/10/2023	16:05:45	SAB	COMPRA / BUY	XMAD	5.457	1,0360
25/10/2023	16:08:04	SAB	COMPRA / BUY	CEUX	121	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	4.222	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	1.431	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	2.912	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	4.343	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	295	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	772	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	2.912	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	659	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	1.481	1,0350
25/10/2023	16:08:42	SAB	COMPRA / BUY	CEUX	852	1,0350
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	4.765	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	5.220	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	5.459	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	5.000	1,0340

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	5.837	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	2.912	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	8.381	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	546	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	482	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	4.283	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	4.765	1,0340
25/10/2023	16:13:10	SAB	COMPRA / BUY	XMAD	2.350	1,0340
25/10/2023	16:24:50	SAB	COMPRA / BUY	CEUX	5.233	1,0350
25/10/2023	16:24:50	SAB	COMPRA / BUY	CEUX	4.198	1,0350
25/10/2023	16:24:50	SAB	COMPRA / BUY	CEUX	1.035	1,0350
25/10/2023	16:24:50	SAB	COMPRA / BUY	CEUX	5.233	1,0350
25/10/2023	16:24:50	SAB	COMPRA / BUY	CEUX	192	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	18.859	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	107	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	17.969	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	4.654	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	35	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	5.198	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	35	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	2.702	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	1.172	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	1.359	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	2.346	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	CEUX	1.262	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	297	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	4.654	1,0350
25/10/2023	16:25:14	SAB	COMPRA / BUY	XMAD	3.460	1,0350
25/10/2023	16:30:32	SAB	COMPRA / BUY	XMAD	4.876	1,0340
25/10/2023	16:30:32	SAB	COMPRA / BUY	XMAD	45.124	1,0340
25/10/2023	16:56:26	SAB	COMPRA / BUY	XMAD	12.460	1,0370
25/10/2023	16:56:26	SAB	COMPRA / BUY	XMAD	12.000	1,0370
25/10/2023	16:56:26	SAB	COMPRA / BUY	XMAD	5.220	1,0370
25/10/2023	16:56:26	SAB	COMPRA / BUY	XMAD	320	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	5.459	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	3.168	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	1.321	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	3.627	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	1.321	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	8.114	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	5.220	1,0370
25/10/2023	16:57:01	SAB	COMPRA / BUY	XMAD	1.770	1,0370
25/10/2023	16:59:50	SAB	COMPRA / BUY	XMAD	4.343	1,0370
25/10/2023	16:59:50	SAB	COMPRA / BUY	XMAD	2.663	1,0370
25/10/2023	16:59:50	SAB	COMPRA / BUY	XMAD	896	1,0370
25/10/2023	16:59:50	SAB	COMPRA / BUY	XMAD	784	1,0370
25/10/2023	16:59:50	SAB	COMPRA / BUY	XMAD	6.307	1,0370
25/10/2023	17:01:04	SAB	COMPRA / BUY	XMAD	872	1,0375
25/10/2023	17:01:13	SAB	COMPRA / BUY	XMAD	4.582	1,0375
25/10/2023 25/10/2023	17:01:13 17:01:30	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	4.582 872	1,0375 1,0375

		Instrumento	Operación /	Centro	Nº Títulos / Nr. of	Precio € / Price
	Fecha / Date Hora / Trade Time	Financ./Security	Transaction	Negociación /	shares	€
				Trading Venue
25/10/2023	17:01:30	SAB	COMPRA / BUY	XMAD	5.454	1,0375
25/10/2023	17:01:34	SAB	COMPRA / BUY	XMAD	4.243	1,0375
25/10/2023	17:03:41	SAB	COMPRA / BUY	XMAD	1.211	1,0380
25/10/2023	17:03:41	SAB	COMPRA / BUY	XMAD	1.211	1,0380
25/10/2023	17:03:41	SAB	COMPRA / BUY	XMAD	4.243	1,0380
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	1.321	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	1.321	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	5.830	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	3.917	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	3.940	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	5.220	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	5.459	1,0385
25/10/2023	17:05:32	SAB	COMPRA / BUY	XMAD	2.992	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.459	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.220	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	3.272	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.694	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.754	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.956	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	3.389	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	3.389	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.459	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	5.220	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	954	1,0385
25/10/2023	17:06:19	SAB	COMPRA / BUY	XMAD	234	1,0385
25/10/2023	17:06:43	SAB	COMPRA / BUY	XMAD	4.770	1,0380
25/10/2023	17:07:28	SAB	COMPRA / BUY	XMAD	684	1,0380
25/10/2023	17:07:28	SAB	COMPRA / BUY	XMAD	5.220	1,0380
25/10/2023	17:07:28	SAB	COMPRA / BUY	XMAD	5.454	1,0380
25/10/2023	17:07:35	SAB	COMPRA / BUY	XMAD	234	1,0380
25/10/2023	17:07:35	SAB	COMPRA / BUY	XMAD	2.699	1,0380
25/10/2023	17:07:39	SAB	COMPRA / BUY	CEUX	4.343	1,0380
25/10/2023	17:07:39	SAB	COMPRA / BUY	XMAD	3.404	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	XMAD	265	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	4.343	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	2.677	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	1.666	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	4.343	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	4.343	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	3.008	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	803	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	3.540	1,0380
25/10/2023	17:07:45	SAB	COMPRA / BUY	CEUX	934	1,0380
25/10/2023	17:11:24	SAB	COMPRA / BUY	CEUX	13.457	1,0390
25/10/2023	17:11:24	SAB	COMPRA / BUY	CEUX	4.095	1,0390
25/10/2023	17:11:24	SAB	COMPRA / BUY	CEUX	2.973	1,0390
25/10/2023	17:11:24	SAB	COMPRA / BUY	CEUX	5.345	1,0390
25/10/2023	17:11:24	SAB	COMPRA / BUY	CEUX	4.130	1,0390
25/10/2023	17:13:44	SAB	COMPRA / BUY	XMAD	3.434	1,0400
25/10/2023	17:13:44	SAB	COMPRA / BUY	XMAD	5.459	1,0400
25/10/2023	17:13:44	SAB	COMPRA / BUY	XMAD	84	1,0400

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
25/10/2023	17:13:44	SAB	COMPRA / BUY	XMAD	15.279	1,0400
25/10/2023	17:13:44	SAB	COMPRA / BUY	XMAD	1.325	1,0400
25/10/2023	17:13:44	SAB	COMPRA / BUY	XMAD	4.419	1,0400
25/10/2023	17:16:40	SAB	COMPRA / BUY	XMAD	3.434	1,0400
25/10/2023	17:18:07	SAB	COMPRA / BUY	XMAD	3.900	1,0430
25/10/2023	17:18:07	SAB	COMPRA / BUY	XMAD	6.552	1,0430
25/10/2023	17:18:07	SAB	COMPRA / BUY	XMAD	6.827	1,0430
25/10/2023	17:18:07	SAB	COMPRA / BUY	XMAD	5.417	1,0430
25/10/2023	17:18:07	SAB	COMPRA / BUY	XMAD	1.581	1,0430
25/10/2023	17:18:07	SAB	COMPRA / BUY	XMAD	2.289	1,0430
25/10/2023	17:18:35	SAB	COMPRA / BUY	XMAD	6.083	1,0430
25/10/2023	17:18:35	SAB	COMPRA / BUY	XMAD	3.031	1,0430
25/10/2023	17:18:36	SAB	COMPRA / BUY	XMAD	55	1,0430
25/10/2023	17:18:40	SAB	COMPRA / BUY	XMAD	1.133	1,0430
25/10/2023	17:18:40	SAB	COMPRA / BUY	XMAD	3.434	1,0430
25/10/2023	17:18:40	SAB	COMPRA / BUY	XMAD	6.264	1,0430
26/10/2023	10:27:49	SAB	COMPRA / BUY	XMAD	4.987	1,0800
26/10/2023	10:27:49	SAB	COMPRA / BUY	XMAD	3.438	1,0800
26/10/2023	10:27:49	SAB	COMPRA / BUY	XMAD	3.573	1,0800
26/10/2023	10:27:49	SAB	COMPRA / BUY	XMAD	4.987	1,0800
26/10/2023	10:27:49	SAB	COMPRA / BUY	XMAD	2.963	1,0800
26/10/2023	10:27:50	SAB	COMPRA / BUY	XMAD	52	1,0800
26/10/2023	10:28:22	SAB	COMPRA / BUY	XMAD	4.876	1,0780
26/10/2023	10:29:38	SAB	COMPRA / BUY	XMAD	3.000	1,0780
26/10/2023	10:30:14	SAB	COMPRA / BUY	XMAD	1.876	1,0780
26/10/2023	10:30:28	SAB	COMPRA / BUY	XMAD	4.876	1,0780
26/10/2023	10:30:28	SAB	COMPRA / BUY	XMAD	4.876	1,0780
26/10/2023	10:30:28	SAB	COMPRA / BUY	XMAD	496	1,0780
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	1.087	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	3.900	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	3.933	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	1.054	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	2.879	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	766	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	3.604	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	33	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	584	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	470	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	192	1,0810
26/10/2023	10:42:57	SAB	COMPRA / BUY	CEUX	1.498	1,0810
26/10/2023	11:09:09	SAB	COMPRA / BUY	XMAD	4.234	1,0780
26/10/2023	11:09:09	SAB	COMPRA / BUY	XMAD	10.134	1,0780
26/10/2023	11:09:09	SAB	COMPRA / BUY	XMAD	5.632	1,0780
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	4.321	1,0770
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	4.321	1,0770
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	311	1,0770
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	4.321	1,0770
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	3.170	1,0770
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	1.151	1,0770
26/10/2023	11:09:09	SAB	COMPRA / BUY	CEUX	2.405	1,0770
26/10/2023	11:09:21	SAB	COMPRA / BUY	XMAD	4.765	1,0760

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
26/10/2023	11:09:21	SAB	COMPRA / BUY	XMAD	4.765	1,0760
26/10/2023	11:09:21	SAB	COMPRA / BUY	XMAD	4.765	1,0760
26/10/2023	11:09:21	SAB	COMPRA / BUY	XMAD	5.705	1,0760
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	4.654	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	3.573	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	3.438	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	1.081	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	1.081	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	1.081	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	1.081	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	1.081	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	2.627	1,0740
26/10/2023	11:10:03	SAB	COMPRA / BUY	XMAD	303	1,0740
26/10/2023	11:10:04	SAB	COMPRA / BUY	CEUX	3.790	1,0730
26/10/2023	11:10:04	SAB	COMPRA / BUY	CEUX	429	1,0730
26/10/2023	11:10:07	SAB	COMPRA / BUY	CEUX	3.162	1,0730
26/10/2023	11:10:07	SAB	COMPRA / BUY	CEUX	1.057	1,0730
26/10/2023	11:10:07	SAB	COMPRA / BUY	CEUX	1.714	1,0730
26/10/2023	11:10:07	SAB	COMPRA / BUY	CEUX	1.057	1,0730
26/10/2023	11:10:08	SAB	COMPRA / BUY	CEUX	3.162	1,0730
26/10/2023	11:10:09	SAB	COMPRA / BUY	CEUX	4.219	1,0730
26/10/2023	11:10:09	SAB	COMPRA / BUY	CEUX	1.410	1,0730
26/10/2023	12:04:57	SAB	COMPRA / BUY	XMAD	4.848	1,0780
26/10/2023	12:04:57	SAB	COMPRA / BUY	XMAD	3.647	1,0780
26/10/2023	12:04:57	SAB	COMPRA / BUY	XMAD	3.511	1,0780
26/10/2023	12:04:57	SAB	COMPRA / BUY	XMAD	6.176	1,0780
26/10/2023	12:04:57	SAB	COMPRA / BUY	XMAD	1.818	1,0780
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	5.656	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	751	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	4.905	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	411	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	2.842	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	2.814	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	2.502	1,0790
26/10/2023	12:20:45	SAB	COMPRA / BUY	CEUX	119	1,0790
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	3.828	1,0780
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	1.020	1,0780
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	2.335	1,0780
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	2.513	1,0780
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	4.848	1,0780
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	4.848	1,0780
26/10/2023	12:32:27	SAB	COMPRA / BUY	XMAD	608	1,0780
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	4.848	1,0760
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	3.647	1,0760
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	3.511	1,0760
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	4.848	1,0760
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	438	1,0760
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	2.100	1,0760
26/10/2023	12:33:27	SAB	COMPRA / BUY	XMAD	608	1,0760
26/10/2023	12:38:32	SAB	COMPRA / BUY	XMAD	4.543	1,0720
26/10/2023	12:38:32	SAB	COMPRA / BUY	XMAD	15.457	1,0720

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
26/10/2023	12:43:07	SAB	COMPRA / BUY	Trading Venue XMAD	4.432	1,0700
26/10/2023	12:43:07	SAB	COMPRA / BUY	XMAD	3.647	1,0700
26/10/2023	12:43:07	SAB	COMPRA / BUY	XMAD	3.511	1,0700
26/10/2023	12:43:07	SAB	COMPRA / BUY	XMAD	8.410	1,0700
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	4.432	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	4.211	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	3.511	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	221	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	221	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	1.142	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	3.990	1,0760
26/10/2023	13:49:40	SAB	COMPRA / BUY	XMAD	2.272	1,0760
27/10/2023	09:11:21	SAB	COMPRA / BUY	CEUX	3.434	1,1270
27/10/2023	09:11:21	SAB	COMPRA / BUY	CEUX	3.434	1,1270
27/10/2023	09:11:21	SAB	COMPRA / BUY	CEUX	3.434	1,1270
27/10/2023	09:11:21	SAB	COMPRA / BUY	CEUX	3.434	1,1270
27/10/2023	09:11:21	SAB	COMPRA / BUY	CEUX	3.434	1,1270
27/10/2023	09:11:21	SAB	COMPRA / BUY	CEUX	2.830	1,1270
27/10/2023	09:11:44	SAB	COMPRA / BUY	XMAD	18.363	1,1240
27/10/2023	09:11:44	SAB	COMPRA / BUY	XMAD	1.637	1,1240
27/10/2023	09:18:32	SAB	COMPRA / BUY	XMAD	3.434	1,1280
27/10/2023	09:18:32	SAB	COMPRA / BUY	XMAD	5.000	1,1280
27/10/2023	09:18:32	SAB	COMPRA / BUY	XMAD	5.000	1,1280
27/10/2023	09:18:32	SAB	COMPRA / BUY	XMAD	3.290	1,1280
27/10/2023	09:18:32	SAB	COMPRA / BUY	XMAD	446	1,1280
27/10/2023	09:18:32	SAB	COMPRA / BUY	XMAD	89	1,1280
27/10/2023	09:18:34	SAB	COMPRA / BUY	XMAD	2.741	1,1280
27/10/2023	09:19:28	SAB	COMPRA / BUY	CEUX	4.343	1,1270
27/10/2023	09:19:28	SAB	COMPRA / BUY	CEUX	4.343	1,1270
27/10/2023	09:19:28	SAB	COMPRA / BUY	CEUX	203	1,1270
27/10/2023	09:19:28	SAB	COMPRA / BUY	CEUX	4.343	1,1270
27/10/2023	09:19:28	SAB	COMPRA / BUY	CEUX	4.070	1,1270
27/10/2023	09:19:28	SAB	COMPRA / BUY	CEUX	2.698	1,1270
27/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	2.163	1,1240
27/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	1.271	1,1240
27/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	7.434	1,1240
27/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	2.868	1,1240
27/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	5.426	1,1240
27/10/2023	09:19:36	SAB	COMPRA / BUY	XMAD	838	1,1240
27/10/2023	09:20:26	SAB	COMPRA / BUY	CEUX	4.343	1,1230
27/10/2023	09:20:26	SAB	COMPRA / BUY	CEUX	4.343	1,1230
27/10/2023	09:20:26	SAB	COMPRA / BUY	CEUX	4.343	1,1230
27/10/2023	09:20:26	SAB	COMPRA / BUY	CEUX	4.343	1,1230
27/10/2023	09:20:26	SAB	COMPRA / BUY	CEUX	2.628	1,1230
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	4.355	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	1.854	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	2.501	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	132	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	31	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	77	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	52	1,1200

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	4.063	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	2	1,1200
27/10/2023	09:20:55	SAB	COMPRA / BUY	XMAD	100	1,1200
27/10/2023	09:20:57	SAB	COMPRA / BUY	XMAD	4.253	1,1200
27/10/2023	09:20:57	SAB	COMPRA / BUY	XMAD	869	1,1200
27/10/2023	09:20:57	SAB	COMPRA / BUY	XMAD	1.711	1,1200
27/10/2023	09:30:00	SAB	COMPRA / BUY	XMAD	4.343	1,1160
27/10/2023	09:30:00	SAB	COMPRA / BUY	XMAD	5.646	1,1160
27/10/2023	09:30:00	SAB	COMPRA / BUY	XMAD	3.040	1,1160
27/10/2023	09:30:00	SAB	COMPRA / BUY	XMAD	4.343	1,1160
27/10/2023	09:30:00	SAB	COMPRA / BUY	XMAD	2.352	1,1160
27/10/2023	09:30:00	SAB	COMPRA / BUY	XMAD	276	1,1160
27/10/2023	09:36:15	SAB	COMPRA / BUY	XMAD	3.434	1,1120
27/10/2023	09:37:01	SAB	COMPRA / BUY	XMAD	3.434	1,1120
27/10/2023	09:37:40	SAB	COMPRA / BUY	XMAD	3.434	1,1120
27/10/2023	09:37:40	SAB	COMPRA / BUY	XMAD	3.434	1,1120
27/10/2023	09:37:40	SAB	COMPRA / BUY	XMAD	3.434	1,1120
27/10/2023	09:37:40	SAB	COMPRA / BUY	XMAD	284	1,1120
27/10/2023	09:37:40	SAB	COMPRA / BUY	XMAD	2.546	1,1120
27/10/2023	09:38:11	SAB	COMPRA / BUY	CEUX	2.391	1,1110
27/10/2023	09:38:11	SAB	COMPRA / BUY	CEUX	1.043	1,1110
27/10/2023	09:38:11	SAB	COMPRA / BUY	CEUX	2.210	1,1110
27/10/2023	09:38:11	SAB	COMPRA / BUY	CEUX	1.043	1,1110
27/10/2023	09:38:11	SAB	COMPRA / BUY	CEUX	2.391	1,1110
27/10/2023	09:38:27	SAB	COMPRA / BUY	CEUX	1.745	1,1110
27/10/2023	09:38:27	SAB	COMPRA / BUY	CEUX	1.689	1,1110
27/10/2023	09:38:27	SAB	COMPRA / BUY	CEUX	1.564	1,1110
27/10/2023	09:38:27	SAB	COMPRA / BUY	CEUX	1.689	1,1110
27/10/2023	09:38:27	SAB	COMPRA / BUY	CEUX	1.745	1,1110
27/10/2023	09:38:27	SAB	COMPRA / BUY	CEUX	2.490	1,1110
27/10/2023	14:01:16	SAB	COMPRA / BUY	XMAD	20.000	1,1360
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	4.321	1,1350
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	4.321	1,1350
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	2.868	1,1350
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	1.453	1,1350
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	2.687	1,1350
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	4.321	1,1350
27/10/2023	14:04:08	SAB	COMPRA / BUY	CEUX	29	1,1350
27/10/2023	14:25:34	SAB	COMPRA / BUY	XMAD	3.434	1,1400
27/10/2023	14:26:06	SAB	COMPRA / BUY	XMAD	3.434	1,1400
27/10/2023	14:26:06	SAB	COMPRA / BUY	XMAD	12.115	1,1400
27/10/2023	14:26:06	SAB	COMPRA / BUY	XMAD	1.017	1,1400
27/10/2023	14:26:41	SAB	COMPRA / BUY	CEUX	4.333	1,1390
27/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	4.333	1,1390
27/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	4.333	1,1390
27/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	3.597	1,1390
27/10/2023	14:27:35	SAB	COMPRA / BUY	CEUX	3.404	1,1390
27/10/2023	15:40:06	SAB	COMPRA / BUY	XMAD	20.000	1,1400
27/10/2023	15:45:28	SAB	COMPRA / BUY	XMAD	577	1,1360
27/10/2023	15:45:28	SAB	COMPRA / BUY	XMAD	1.746	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	2.089	1,1360

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	234	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	3.694	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	3.694	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	2.323	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	952	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	952	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	2.323	1,1360
27/10/2023	15:48:06	SAB	COMPRA / BUY	XMAD	1.416	1,1360
27/10/2023	15:49:49	SAB	COMPRA / BUY	CEUX	2.323	1,1350
27/10/2023	15:49:49	SAB	COMPRA / BUY	CEUX	2.323	1,1350
27/10/2023	15:49:49	SAB	COMPRA / BUY	CEUX	2.323	1,1350
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	1.030	1,1360
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	1.293	1,1360
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	2.323	1,1360
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	1.844	1,1360
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	2.323	1,1360
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	2.323	1,1360
27/10/2023	16:02:05	SAB	COMPRA / BUY	CEUX	1.895	1,1360