Banco Sabadell S.A.

Transaction in Own Shares • Nov 6, 2023

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Como continuación de la comunicación de la Información Privilegiada de 30 de junio de 2023 (número de registro oficial 1909), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), aprobado por el Consejo de Administración de Banco Sabadell, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado (MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 30 de octubre y 3 de noviembre de 2023 (ambos incluidos):

Fecha	Instrumento Financ.	Operación	Centro Negociación	Nº Títulos	Precio €
30/10/2023	SAB	COMPRA	XMAD	240.000	1,1506
30/10/2023	SAB	COMPRA	CEUX	100.000	1,1511
31/10/2023	SAB	COMPRA	XMAD	923.330	1,1842
31/10/2023	SAB	COMPRA	CEUX	510.000	1,1850
01/11/2023	SAB	COMPRA	XMAD	240.000	1,1733
01/11/2023	SAB	COMPRA	CEUX	160.000	1,1724
02/11/2023	SAB	COMPRA	XMAD	360.000	1,1933
02/11/2023	SAB	COMPRA	CEUX	260.000	1,1945
03/11/2023	SAB	COMPRA	XMAD	430.000	1,2013
03/11/2023	SAB	COMPRA	CEUX	240.000	1,2010

Total… 3.463.330

El importe satisfecho por las acciones compradas hasta el día 3 de noviembre de 2023 bajo el Programa de Recompra asciende a 199.597.995,05 euros, lo que representa aproximadamente, el 97,84% del importe monetario máximo del Programa de Recompra, quedando por tanto pendiente de ejecución aproximadamente el 2,16% del citado importe.

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 6 de noviembre de 2023

ANEXO I / ANNEX I

Fecha inicio / Start date:	30/10/2023
Fecha final / End date:	03/11/2023

RESUMEN SEMANAL / WEEKLY RECAP

		ANEXO I / ANNEX I
	the following dates (both included):	durante el periodo transcurrido entre las siguientes fechas (ambas inclusive):	Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date:		30/10/2023
Fecha final / End date:		03/11/2023
		RESUMEN SEMANAL / WEEKLY RECAP
Fecha / Date	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € /
	Financ./Security	Transaction	Trading Venue	shares	Price €
30/10/2023	SAB	COMPRA / BUY	XMAD	240.000	1,1506
30/10/2023	SAB	COMPRA / BUY	CEUX	100.000	1,1511
31/10/2023	SAB	COMPRA / BUY	XMAD	923.330	1,1842
31/10/2023	SAB	COMPRA / BUY	CEUX	510.000	1,1850
01/11/2023	SAB	COMPRA / BUY	XMAD	240.000	1,1733
01/11/2023	SAB	COMPRA / BUY	CEUX	160.000	1,1724
02/11/2023	SAB	COMPRA / BUY	XMAD	360.000	1,1933
02/11/2023 03/11/2023	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	260.000 430.000	1,1945 1,2013

Total… 3.463.330

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 03/11/2023: € 199.597.995,05 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 97,84% Porcentaje pendiente de ejecución /Percentage pending execution: 2,16%

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/10/2023	09:01:31	SAB	COMPRA / BUY	XMAD	5.959	1,1420
30/10/2023	09:01:31	SAB	COMPRA / BUY	XMAD	5.959	1,1420
30/10/2023	09:01:31	SAB	COMPRA / BUY	XMAD	5.959	1,1420

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
30/10/2023	09:01:31	SAB	COMPRA / BUY	XMAD	2.123	1,1420
30/10/2023	09:01:31	SAB	COMPRA / BUY	XMAD	7.119	1,1400
30/10/2023	09:06:02	SAB	COMPRA / BUY	XMAD	5.010	1,1420
30/10/2023	09:06:02	SAB	COMPRA / BUY	XMAD	848	1,1420
30/10/2023	09:06:02	SAB	COMPRA / BUY	XMAD	848	1,1420
30/10/2023	09:06:02	SAB	COMPRA / BUY	XMAD	848	1,1420
30/10/2023	09:06:02	SAB	COMPRA / BUY	XMAD	848	1,1420
30/10/2023	09:06:02	SAB	COMPRA / BUY	XMAD	848	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	2.890	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	424	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	116	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	5.010	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	313	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	1.044	1,1420
30/10/2023	09:06:07	SAB	COMPRA / BUY	XMAD	953	1,1420
30/10/2023	09:07:42	SAB	COMPRA / BUY	CEUX	5.959	1,1410
30/10/2023	09:07:42	SAB	COMPRA / BUY	CEUX	5.959	1,1410
30/10/2023	09:07:42	SAB	COMPRA / BUY	CEUX	3.597	1,1410
30/10/2023	09:07:42	SAB	COMPRA / BUY	CEUX	2.362	1,1410
30/10/2023	09:07:42	SAB	COMPRA / BUY	CEUX	1.408	1,1410
30/10/2023	09:07:42	SAB	COMPRA / BUY	CEUX	715	1,1410
30/10/2023	09:08:00	SAB	COMPRA / BUY	XMAD	2.375	1,1400
30/10/2023	09:08:00	SAB	COMPRA / BUY	XMAD	10.506	1,1400
30/10/2023	09:08:37	SAB	COMPRA / BUY	XMAD	20.000	1,1380
30/10/2023	09:08:37	SAB	COMPRA / BUY	XMAD	20.000	1,1360
30/10/2023	09:08:37	SAB	COMPRA / BUY	CEUX	5.847	1,1370
30/10/2023	09:08:37	SAB	COMPRA / BUY	CEUX	5.847	1,1370
30/10/2023	09:08:37	SAB	COMPRA / BUY	CEUX	2.640	1,1370
30/10/2023	09:08:37	SAB	COMPRA / BUY	CEUX	5.666	1,1370
30/10/2023	09:30:52	SAB	COMPRA / BUY	XMAD	4.747	1,1520
30/10/2023	09:30:52	SAB	COMPRA / BUY	XMAD	4.747	1,1520
30/10/2023	09:30:52	SAB	COMPRA / BUY	XMAD	4.747	1,1520
30/10/2023	09:30:52	SAB	COMPRA / BUY	XMAD	4.747	1,1520
30/10/2023	09:30:52	SAB	COMPRA / BUY	XMAD	1.012	1,1520
30/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	5.200	1,1520
30/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	3.302	1,1520
30/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	3.434	1,1520
30/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	3.155	1,1520
30/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	3.718	1,1520
30/10/2023	09:31:06	SAB	COMPRA / BUY	XMAD	1.191	1,1520
30/10/2023	09:32:49	SAB	COMPRA / BUY	CEUX	5.858	1,1520
30/10/2023	09:32:49	SAB	COMPRA / BUY	CEUX	5.858	1,1520
30/10/2023	09:33:19	SAB	COMPRA / BUY	CEUX	1.990	1,1530
30/10/2023	09:33:19	SAB	COMPRA / BUY	CEUX	3.868	1,1530
30/10/2023	09:33:19	SAB	COMPRA / BUY	CEUX	1.815	1,1530
30/10/2023	09:33:19	SAB	COMPRA / BUY	CEUX	611	1,1530
30/10/2023	09:37:11	SAB	COMPRA / BUY	XMAD	3.715	1,1560
30/10/2023	09:37:11	SAB	COMPRA / BUY	XMAD	1.032	1,1560
30/10/2023	09:37:11	SAB	COMPRA / BUY	XMAD	1.032	1,1560
30/10/2023	09:37:11	SAB	COMPRA / BUY	XMAD	14.221	1,1560
30/10/2023	09:38:21	SAB	COMPRA / BUY	XMAD	671	1,1540

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
30/10/2023	09:38:21	SAB	COMPRA / BUY	XMAD	5.187	1,1540
30/10/2023	09:38:21	SAB	COMPRA / BUY	XMAD	8.847	1,1540
30/10/2023	09:38:21	SAB	COMPRA / BUY	XMAD	3.660	1,1540
30/10/2023	09:38:21	SAB	COMPRA / BUY	XMAD	1.635	1,1540
30/10/2023	09:47:49	SAB	COMPRA / BUY	XMAD	5.502	1,1550
30/10/2023	09:47:49	SAB	COMPRA / BUY	XMAD	14.498	1,1550
30/10/2023	09:48:16	SAB	COMPRA / BUY	CEUX	1.955	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	1.580	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	3.535	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	1.353	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	2.445	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	1.090	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	3.535	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	3.535	1,1550
30/10/2023	09:48:27	SAB	COMPRA / BUY	CEUX	972	1,1550
30/10/2023	11:45:18	SAB	COMPRA / BUY	CEUX	6.969	1,1700
30/10/2023	11:45:18	SAB	COMPRA / BUY	XMAD	4.848	1,1700
30/10/2023	11:45:18	SAB	COMPRA / BUY	XMAD	11.138	1,1700
30/10/2023	11:45:18	SAB	COMPRA / BUY	XMAD	589	1,1700
30/10/2023	11:45:18	SAB	COMPRA / BUY	XMAD	3.425	1,1700
30/10/2023	11:45:18	SAB	COMPRA / BUY	CEUX	6.969	1,1700
30/10/2023	11:45:18	SAB	COMPRA / BUY	CEUX	6.062	1,1700
30/10/2023	12:11:33	SAB	COMPRA / BUY	XMAD	20.000	1,1700
31/10/2023	09:02:30	SAB	COMPRA / BUY	XMAD	20.000	1,1980
31/10/2023	09:03:15	SAB	COMPRA / BUY	XMAD	1.229	1,1980
31/10/2023	09:03:15	SAB	COMPRA / BUY	XMAD	3.619	1,1980
31/10/2023	09:03:30	SAB	COMPRA / BUY	XMAD	1.618	1,1980
31/10/2023	09:03:43	SAB	COMPRA / BUY	XMAD	13.534	1,1980
31/10/2023	09:03:54	SAB	COMPRA / BUY	XMAD	5.959	1,1960
31/10/2023	09:03:54	SAB	COMPRA / BUY	XMAD	5.959	1,1960
31/10/2023	09:03:54	SAB	COMPRA / BUY	XMAD	5.959	1,1960
31/10/2023	09:03:54	SAB	COMPRA / BUY	XMAD	2.123	1,1960
31/10/2023	09:04:30	SAB	COMPRA / BUY	XMAD	4.848	1,1940
31/10/2023	09:04:30	SAB	COMPRA / BUY	XMAD	12.465	1,1940
31/10/2023	09:04:30	SAB	COMPRA / BUY	XMAD	2.687	1,1940
31/10/2023	09:05:15	SAB	COMPRA / BUY	XMAD	4.848	1,1920
31/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	3.565	1,1920
31/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	1.283	1,1920
31/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	5.243	1,1920
31/10/2023	09:05:53	SAB	COMPRA / BUY	XMAD	5.061	1,1920
31/10/2023	09:11:09	SAB	COMPRA / BUY	CEUX	5.959	1,1990
31/10/2023	09:11:09	SAB	COMPRA / BUY	CEUX	5.959	1,1990
31/10/2023	09:11:09	SAB	COMPRA / BUY	CEUX	5.959	1,1990
31/10/2023	09:11:09	SAB	COMPRA / BUY	CEUX	1.811	1,1990
31/10/2023	09:11:09	SAB	COMPRA / BUY	CEUX	55	1,1990
31/10/2023	09:11:09	SAB	COMPRA / BUY	CEUX	257	1,1990
31/10/2023	09:11:11	SAB	COMPRA / BUY	XMAD	2.345	1,1980
31/10/2023	09:11:44	SAB	COMPRA / BUY	CEUX	1.403	1,1990
31/10/2023	09:11:44	SAB	COMPRA / BUY	CEUX	4.455	1,1990
31/10/2023	09:11:44	SAB	COMPRA / BUY	CEUX	1.403	1,1990
31/10/2023	09:11:44	SAB	COMPRA / BUY	CEUX	5.858	1,1990

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	09:11:44	SAB	COMPRA / BUY	CEUX	5.858	1,1990
31/10/2023	09:11:44	SAB	COMPRA / BUY	CEUX	1.023	1,1990
31/10/2023	09:12:09	SAB	COMPRA / BUY	XMAD	2.503	1,1980
31/10/2023	09:12:09	SAB	COMPRA / BUY	XMAD	5.823	1,1980
31/10/2023	09:12:09	SAB	COMPRA / BUY	XMAD	5.823	1,1980
31/10/2023	09:12:09	SAB	COMPRA / BUY	XMAD	2.898	1,1980
31/10/2023	09:12:09	SAB	COMPRA / BUY	XMAD	608	1,1980
31/10/2023	09:13:38	SAB	COMPRA / BUY	CEUX	5.858	1,1990
31/10/2023	09:13:38	SAB	COMPRA / BUY	CEUX	5.858	1,1990
31/10/2023	09:13:38	SAB	COMPRA / BUY	CEUX	5.858	1,1990
31/10/2023	09:13:38	SAB	COMPRA / BUY	CEUX	546	1,1990
31/10/2023	09:13:38	SAB	COMPRA / BUY	CEUX	1.880	1,1990
31/10/2023	09:13:44	SAB	COMPRA / BUY	XMAD	5.959	1,1980
31/10/2023	09:13:44	SAB	COMPRA / BUY	XMAD	9.143	1,1980
31/10/2023	09:13:44	SAB	COMPRA / BUY	XMAD	4.898	1,1980
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	2.342	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	3.617	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	2.071	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	3.888	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	2.431	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	2.450	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	2.872	1,1950
31/10/2023	09:14:40	SAB	COMPRA / BUY	CEUX	329	1,1950
31/10/2023	09:14:42	SAB	COMPRA / BUY	XMAD	4.747	1,1940
31/10/2023	09:14:42	SAB	COMPRA / BUY	XMAD	11.424	1,1940
31/10/2023	09:14:42	SAB	COMPRA / BUY	XMAD	3.829	1,1940
31/10/2023	09:15:00	SAB	COMPRA / BUY	CEUX	4.116	1,1910
31/10/2023	09:15:00	SAB	COMPRA / BUY	CEUX	732	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	1.751	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	3.097	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	1.751	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	1.653	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	3.191	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	4	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	3.093	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	546	1,1910
31/10/2023	09:15:25	SAB	COMPRA / BUY	CEUX	66	1,1910
31/10/2023	09:15:31	SAB	COMPRA / BUY	XMAD	4.747	1,1900
31/10/2023	09:15:32	SAB	COMPRA / BUY	XMAD	4.747	1,1900
31/10/2023	09:15:32	SAB	COMPRA / BUY	XMAD	10.506	1,1900
31/10/2023	09:17:45	SAB	COMPRA / BUY	XMAD	4.747	1,1880
31/10/2023	09:17:45	SAB	COMPRA / BUY	XMAD	6.661	1,1880
31/10/2023	09:17:45	SAB	COMPRA / BUY	XMAD	8.592	1,1880
31/10/2023	09:21:39	SAB	COMPRA / BUY	CEUX	5.858	1,1870
31/10/2023	09:21:40	SAB	COMPRA / BUY	CEUX	3.056	1,1870
31/10/2023	09:21:40	SAB	COMPRA / BUY	CEUX	2.802	1,1870
31/10/2023	09:21:40	SAB	COMPRA / BUY	CEUX	2.886	1,1870
31/10/2023	09:21:40	SAB	COMPRA / BUY	CEUX	2.802	1,1870
31/10/2023	09:21:40	SAB	COMPRA / BUY	CEUX	2.596	1,1870
31/10/2023	09:44:47	SAB	COMPRA / BUY	XMAD	492	1,1920
31/10/2023	09:44:47	SAB	COMPRA / BUY	XMAD	4.255	1,1920

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	09:45:22	SAB	COMPRA / BUY	XMAD	4.747	1,1920
31/10/2023	09:45:22	SAB	COMPRA / BUY	XMAD	4.747	1,1920
31/10/2023	09:45:24	SAB	COMPRA / BUY	XMAD	906	1,1920
31/10/2023	09:45:24	SAB	COMPRA / BUY	XMAD	3.841	1,1920
31/10/2023	09:45:24	SAB	COMPRA / BUY	XMAD	1.012	1,1920
31/10/2023	09:45:36	SAB	COMPRA / BUY	CEUX	2.549	1,1910
31/10/2023	11:00:13	SAB	COMPRA / BUY	XMAD	4.100	1,2000
31/10/2023	11:00:28	SAB	COMPRA / BUY	XMAD	166	1,2000
31/10/2023	11:01:28	SAB	COMPRA / BUY	XMAD	582	1,2000
31/10/2023	11:02:12	SAB	COMPRA / BUY	XMAD	10.945	1,2000
31/10/2023	11:02:12	SAB	COMPRA / BUY	XMAD	4.207	1,2000
31/10/2023	11:05:48	SAB	COMPRA / BUY	XMAD	20.000	1,2000
31/10/2023	11:09:54	SAB	COMPRA / BUY	CEUX	5.959	1,1990
31/10/2023	11:09:54	SAB	COMPRA / BUY	CEUX	5.959	1,1990
31/10/2023	11:09:54	SAB	COMPRA / BUY	CEUX	1.619	1,1990
31/10/2023	11:09:54	SAB	COMPRA / BUY	CEUX	5.959	1,1990
31/10/2023	11:09:54	SAB	COMPRA / BUY	CEUX	504	1,1990
31/10/2023	11:15:17	SAB	COMPRA / BUY	XMAD	5.656	1,1960
31/10/2023	11:16:27	SAB	COMPRA / BUY	XMAD	20	1,1960
31/10/2023	11:18:32	SAB	COMPRA / BUY	XMAD	1.705	1,1960
31/10/2023	11:18:35	SAB	COMPRA / BUY	XMAD	1.500	1,1960
31/10/2023	11:18:35	SAB	COMPRA / BUY	XMAD	2.431	1,1960
31/10/2023	11:18:35	SAB	COMPRA / BUY	XMAD	3.118	1,1960
31/10/2023	11:25:49	SAB	COMPRA / BUY	XMAD	1.800	1,1960
31/10/2023	11:25:52	SAB	COMPRA / BUY	XMAD	738	1,1960
31/10/2023	11:26:02	SAB	COMPRA / BUY	XMAD	3.032	1,1960
31/10/2023	11:26:09	SAB	COMPRA / BUY	CEUX	5.858	1,1950
31/10/2023	11:27:13	SAB	COMPRA / BUY	CEUX	5.858	1,1950
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	489	1,1995
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	5.858	1,1995
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	5.167	1,1995
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	3.377	1,1995
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	2.426	1,1995
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	5.656	1,1995
31/10/2023	11:41:09	SAB	COMPRA / BUY	CEUX	2.762	1,1995
31/10/2023	11:42:07	SAB	COMPRA / BUY	XMAD	1.000	1,1980
31/10/2023	11:42:30	SAB	COMPRA / BUY	XMAD	3.653	1,1980
31/10/2023	11:42:38	SAB	COMPRA / BUY	XMAD	3.100	1,1980
31/10/2023	11:42:38	SAB	COMPRA / BUY	XMAD	1.337	1,1980
31/10/2023	11:42:38	SAB	COMPRA / BUY	XMAD	1.671	1,1980
31/10/2023	11:42:42	SAB	COMPRA / BUY	XMAD	2.874	1,1980
31/10/2023	11:42:43	SAB	COMPRA / BUY	XMAD	805	1,1980
31/10/2023	11:42:43	SAB	COMPRA / BUY	XMAD	3.740	1,1980
31/10/2023	11:42:43	SAB	COMPRA / BUY	XMAD	1.728	1,1980
31/10/2023	11:44:59	SAB	COMPRA / BUY	XMAD	92	1,1980
31/10/2023	11:46:55	SAB	COMPRA / BUY	XMAD	6.767	1,1960
31/10/2023	11:46:55	SAB	COMPRA / BUY	XMAD	7.299	1,1960
31/10/2023	11:46:57	SAB	COMPRA / BUY	XMAD	4.440	1,1960
31/10/2023	11:47:13	SAB	COMPRA / BUY	XMAD	1.494	1,1960
31/10/2023 31/10/2023	12:29:00 12:29:00	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	5.959 5.959	1,1920 1,1920

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	12:29:00	SAB	COMPRA / BUY	XMAD	8.082	1,1920
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	1.871	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	2.894	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	4.765	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	1.312	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	1.000	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	3.765	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	1.000	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	689	1,1950
31/10/2023	13:13:09	SAB	COMPRA / BUY	CEUX	2.704	1,1950
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	4.876	1,1940
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	4.876	1,1940
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	3.575	1,1940
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	4.876	1,1940
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	171	1,1940
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	1.130	1,1940
31/10/2023	13:43:26	SAB	COMPRA / BUY	XMAD	496	1,1940
31/10/2023	13:58:44	SAB	COMPRA / BUY	XMAD	4.543	1,1940
31/10/2023	14:00:36	SAB	COMPRA / BUY	XMAD	3.000	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	1.192	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	263	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	88	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	790	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	2.529	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	135	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	1.014	1,1940
31/10/2023	14:00:58	SAB	COMPRA / BUY	XMAD	4.326	1,1940
31/10/2023	14:01:01	SAB	COMPRA / BUY	XMAD	292	1,1940
31/10/2023	14:01:02	SAB	COMPRA / BUY	XMAD	1.828	1,1940
31/10/2023	14:01:19	SAB	COMPRA / BUY	CEUX	4.178	1,1930
31/10/2023	14:01:19	SAB	COMPRA / BUY	CEUX	254	1,1930
31/10/2023	14:01:19	SAB	COMPRA / BUY	CEUX	202	1,1930
31/10/2023	14:01:19	SAB	COMPRA / BUY	CEUX	3.985	1,1930
31/10/2023	14:01:19	SAB	COMPRA / BUY	CEUX	245	1,1930
31/10/2023	14:02:03	SAB	COMPRA / BUY	CEUX	3.469	1,1930
31/10/2023	14:02:03	SAB	COMPRA / BUY	CEUX	963	1,1930
31/10/2023	14:02:03	SAB	COMPRA / BUY	CEUX	4.432	1,1930
31/10/2023	14:02:03	SAB	COMPRA / BUY	CEUX	39	1,1930
31/10/2023	14:02:03	SAB	COMPRA / BUY	CEUX	2.233	1,1930
31/10/2023	14:02:45	SAB	COMPRA / BUY	XMAD	46	1,1920
31/10/2023	14:02:48	SAB	COMPRA / BUY	XMAD	4.941	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	2.467	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	100	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	2.520	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	4.887	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	1.678	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	4.136	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	2.529	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	4.160	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	1.631	1,1920
31/10/2023	14:03:04	SAB	COMPRA / BUY	XMAD	905	1,1920

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	4.747	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	4.174	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	573	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	4.747	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	4.747	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	4.747	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	4.747	1,1910
31/10/2023	14:03:05	SAB	COMPRA / BUY	CEUX	1.518	1,1910
31/10/2023	14:13:21	SAB	COMPRA / BUY	XMAD	2.500	1,1880
31/10/2023	14:13:21	SAB	COMPRA / BUY	XMAD	3.358	1,1880
31/10/2023	14:13:21	SAB	COMPRA / BUY	XMAD	221	1,1880
31/10/2023	14:13:22	SAB	COMPRA / BUY	XMAD	5.637	1,1880
31/10/2023	14:13:33	SAB	COMPRA / BUY	XMAD	334	1,1880
31/10/2023	14:13:33	SAB	COMPRA / BUY	XMAD	5.524	1,1880
31/10/2023	14:13:33	SAB	COMPRA / BUY	XMAD	2.426	1,1880
31/10/2023	14:14:00	SAB	COMPRA / BUY	CEUX	1.613	1,1870
31/10/2023	14:14:00	SAB	COMPRA / BUY	CEUX	4.245	1,1870
31/10/2023	14:14:00	SAB	COMPRA / BUY	CEUX	12	1,1870
31/10/2023	14:14:00	SAB	COMPRA / BUY	CEUX	88	1,1870
31/10/2023	14:14:00	SAB	COMPRA / BUY	CEUX	32	1,1870
31/10/2023	14:14:02	SAB	COMPRA / BUY	CEUX	5.726	1,1870
31/10/2023	14:14:02	SAB	COMPRA / BUY	CEUX	293	1,1870
31/10/2023	14:17:36	SAB	COMPRA / BUY	CEUX	404	1,1870
31/10/2023	14:17:37	SAB	COMPRA / BUY	CEUX	5.454	1,1870
31/10/2023	14:17:37	SAB	COMPRA / BUY	CEUX	2.133	1,1870
31/10/2023	14:18:54	SAB	COMPRA / BUY	XMAD	4.188	1,1860
31/10/2023	14:18:54	SAB	COMPRA / BUY	XMAD	5.563	1,1860
31/10/2023	14:18:55	SAB	COMPRA / BUY	XMAD	4.793	1,1860
31/10/2023	14:28:14	SAB	COMPRA / BUY	XMAD	698	1,1860
31/10/2023	14:28:28	SAB	COMPRA / BUY	XMAD	2.385	1,1860
31/10/2023	14:28:29	SAB	COMPRA / BUY	XMAD	12.373	1,1860
31/10/2023	14:30:10	SAB	COMPRA / BUY	XMAD	3.386	1,1840
31/10/2023	14:30:47	SAB	COMPRA / BUY	XMAD	1.462	1,1840
31/10/2023	14:30:47	SAB	COMPRA / BUY	XMAD	771	1,1840
31/10/2023	14:30:47	SAB	COMPRA / BUY	XMAD	7.388	1,1840
31/10/2023	14:30:47	SAB	COMPRA / BUY	XMAD	6.993	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	2.386	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	412	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	1.048	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	1.048	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	14	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	636	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	636	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	4.070	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	674	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	477	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	385	1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	177	1,1840
31/10/2023 31/10/2023	14:35:26 14:35:26	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	41 104	1,1840 1,1840
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	103	1,1840

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	14:35:26	SAB	COMPRA / BUY	XMAD	1.525	1,1840
31/10/2023	14:36:11	SAB	COMPRA / BUY	XMAD	1.873	1,1840
31/10/2023	14:36:11	SAB	COMPRA / BUY	XMAD	2.583	1,1840
31/10/2023	14:36:11	SAB	COMPRA / BUY	XMAD	1.808	1,1840
31/10/2023	14:47:29	SAB	COMPRA / BUY	XMAD	5.454	1,1860
31/10/2023	14:47:30	SAB	COMPRA / BUY	XMAD	5.454	1,1860
31/10/2023	14:47:30	SAB	COMPRA / BUY	XMAD	5.454	1,1860
31/10/2023	14:47:30	SAB	COMPRA / BUY	XMAD	3.638	1,1860
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	627	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	627	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	2.525	1,1830
31/10/2023	14:49:16	SAB	COMPRA / BUY	CEUX	1.071	1,1830
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	4.747	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	45	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	4.747	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	971	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	3.195	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	536	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	94	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	5.100	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	2.241	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	2.059	1,1820
31/10/2023	14:50:35	SAB	COMPRA / BUY	XMAD	4.747	1,1820
31/10/2023	14:51:05	SAB	COMPRA / BUY	XMAD	1.518	1,1820
31/10/2023	14:51:12	SAB	COMPRA / BUY	XMAD	4.848	1,1800
31/10/2023	14:51:12	SAB	COMPRA / BUY	XMAD	3.375	1,1800
31/10/2023	14:51:12	SAB	COMPRA / BUY	XMAD	1.000	1,1800
31/10/2023	14:51:12	SAB	COMPRA / BUY	XMAD	450	1,1800
31/10/2023	14:51:13	SAB	COMPRA / BUY	XMAD	3.400	1,1800
31/10/2023	14:51:13	SAB	COMPRA / BUY	XMAD	6.927	1,1800
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	5.858	1,1790
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	1.199	1,1790
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	4.659	1,1790
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	1.199	1,1790
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	4.659	1,1790
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	1.199	1,1790
31/10/2023	14:52:45	SAB	COMPRA / BUY	CEUX	1.227	1,1790
31/10/2023	14:58:27	SAB	COMPRA / BUY	XMAD	5.858	1,1780
31/10/2023	14:58:28	SAB	COMPRA / BUY	XMAD	4.764	1,1780
31/10/2023	14:58:28	SAB	COMPRA / BUY	XMAD	1.094	1,1780
31/10/2023	14:58:28	SAB	COMPRA / BUY	XMAD	429	1,1780
31/10/2023	14:58:33	SAB	COMPRA / BUY	XMAD	3.850	1,1780
31/10/2023 31/10/2023	14:58:33 14:58:33	SAB SAB	COMPRA / BUY COMPRA / BUY	XMAD XMAD	2.529 1.476	1,1780 1,1780
31/10/2023	15:04:29	SAB	COMPRA / BUY	CEUX	3.434	1,1770

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	15:04:29	SAB	COMPRA / BUY	CEUX	3.434	1,1770
31/10/2023	15:04:29	SAB	COMPRA / BUY	CEUX	3.434	1,1770
31/10/2023	15:04:29	SAB	COMPRA / BUY	CEUX	3.434	1,1770
31/10/2023	15:04:36	SAB	COMPRA / BUY	CEUX	145	1,1770
31/10/2023	15:04:36	SAB	COMPRA / BUY	CEUX	3.289	1,1770
31/10/2023	15:04:56	SAB	COMPRA / BUY	CEUX	2.830	1,1770
31/10/2023	15:22:15	SAB	COMPRA / BUY	XMAD	4.343	1,1800
31/10/2023	15:22:15	SAB	COMPRA / BUY	XMAD	4.343	1,1800
31/10/2023	15:23:16	SAB	COMPRA / BUY	XMAD	4.343	1,1800
31/10/2023	15:23:17	SAB	COMPRA / BUY	XMAD	4.343	1,1800
31/10/2023	15:23:17	SAB	COMPRA / BUY	XMAD	2.628	1,1800
31/10/2023	15:25:59	SAB	COMPRA / BUY	XMAD	4.311	1,1800
31/10/2023	15:26:13	SAB	COMPRA / BUY	XMAD	4.311	1,1800
31/10/2023	15:26:13	SAB	COMPRA / BUY	XMAD	4.311	1,1800
31/10/2023	15:26:13	SAB	COMPRA / BUY	XMAD	4.311	1,1800
31/10/2023	15:26:13	SAB	COMPRA / BUY	XMAD	2.756	1,1800
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	3.434	1,1790
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	11	1,1790
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	3.423	1,1790
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	3.434	1,1790
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	3.434	1,1790
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	3.434	1,1790
31/10/2023	15:29:01	SAB	COMPRA / BUY	CEUX	2.830	1,1790
31/10/2023	15:37:39	SAB	COMPRA / BUY	XMAD	7.878	1,1780
31/10/2023	15:37:39	SAB	COMPRA / BUY	XMAD	7.878	1,1780
31/10/2023	15:37:39	SAB	COMPRA / BUY	XMAD	10	1,1780
31/10/2023	15:37:39	SAB	COMPRA / BUY	XMAD	4.234	1,1780
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	4.096	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.762	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.762	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.762	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.762	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	572	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.190	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	4.659	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.199	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	1.199	1,1750
31/10/2023	15:56:29	SAB	COMPRA / BUY	CEUX	37	1,1750
31/10/2023	16:06:47	SAB	COMPRA / BUY	CEUX	7.878	1,1750
31/10/2023	16:06:47	SAB	COMPRA / BUY	CEUX	3.325	1,1750
31/10/2023	16:06:47	SAB	COMPRA / BUY	CEUX	3.325	1,1750
31/10/2023	16:06:47	SAB	COMPRA / BUY	CEUX	1.228	1,1750
31/10/2023	16:06:47	SAB	COMPRA / BUY	CEUX	2.097	1,1750
31/10/2023	16:06:47	SAB	COMPRA / BUY	CEUX	2.147	1,1750
31/10/2023	16:33:21	SAB	COMPRA / BUY	XMAD	795	1,1740
31/10/2023	16:33:21	SAB	COMPRA / BUY	XMAD	1.333	1,1740
31/10/2023	16:33:21	SAB	COMPRA / BUY	XMAD	458	1,1740
31/10/2023	16:33:21	SAB	COMPRA / BUY	XMAD	3.272	1,1740
31/10/2023	16:33:21	SAB	COMPRA / BUY	XMAD	11.341	1,1740
31/10/2023	16:33:21	SAB	COMPRA / BUY	XMAD	2.801	1,1740
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	4.343	1,1730

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	4.343	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	181	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	4.343	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	1.894	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	2.449	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	1.894	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	3.677	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	666	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	695	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	666	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	3.677	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	666	1,1730
31/10/2023	16:37:45	SAB	COMPRA / BUY	CEUX	506	1,1730
31/10/2023	16:40:46	SAB	COMPRA / BUY	XMAD	4.747	1,1720
31/10/2023	16:40:46	SAB	COMPRA / BUY	XMAD	16.246	1,1720
31/10/2023	16:40:46	SAB	COMPRA / BUY	XMAD	3.530	1,1720
31/10/2023	16:40:46	SAB	COMPRA / BUY	XMAD	3.575	1,1720
31/10/2023	16:40:46	SAB	COMPRA / BUY	XMAD	1.902	1,1720
31/10/2023	16:41:51	SAB	COMPRA / BUY	CEUX	2.085	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	3.571	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	2.367	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	3.289	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	941	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	5.656	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	4.306	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	1.350	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	4.596	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	1.060	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	719	1,1710
31/10/2023	16:41:55	SAB	COMPRA / BUY	CEUX	60	1,1710
31/10/2023	16:49:52	SAB	COMPRA / BUY	XMAD	30.000	1,1700
31/10/2023	16:55:02	SAB	COMPRA / BUY	CEUX	800	1,1690
31/10/2023	16:55:02	SAB	COMPRA / BUY	CEUX	3.543	1,1690
31/10/2023	16:55:02	SAB	COMPRA / BUY	CEUX	800	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	4.343	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	3.000	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	1.343	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	3.000	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	4.343	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	687	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	3.656	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	4.291	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	52	1,1690
31/10/2023	16:55:12	SAB	COMPRA / BUY	CEUX	142	1,1690
31/10/2023	16:55:23	SAB	COMPRA / BUY	XMAD	100	1,1680
31/10/2023	16:55:23	SAB	COMPRA / BUY	XMAD	4.142	1,1680
31/10/2023	17:13:38	SAB	COMPRA / BUY	XMAD	9.643	1,1700
31/10/2023	17:13:38	SAB	COMPRA / BUY	XMAD	3.575	1,1700
31/10/2023	17:13:38	SAB	COMPRA / BUY	XMAD	3.530	1,1700
31/10/2023	17:13:38	SAB	COMPRA / BUY	XMAD	8.298	1,1700
31/10/2023	17:13:38	SAB	COMPRA / BUY	XMAD	3.386	1,1700

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
31/10/2023	17:13:38	SAB	COMPRA / BUY	XMAD	1.568	1,1700
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	4.343	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	2.658	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	1.685	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	973	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	2.658	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	1.685	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	2.658	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	1.685	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	2.658	1,1690
31/10/2023	17:14:14	SAB	COMPRA / BUY	CEUX	4.343	1,1690
31/10/2023	17:14:20	SAB	COMPRA / BUY	CEUX	4.343	1,1690
31/10/2023	17:14:20	SAB	COMPRA / BUY	CEUX	311	1,1690
31/10/2023	17:15:14	SAB	COMPRA / BUY	XMAD	4.242	1,1680
31/10/2023	17:15:14	SAB	COMPRA / BUY	XMAD	5.242	1,1680
31/10/2023	17:15:14	SAB	COMPRA / BUY	XMAD	4.242	1,1680
31/10/2023	17:15:14	SAB	COMPRA / BUY	XMAD	2.463	1,1680
31/10/2023	17:15:14	SAB	COMPRA / BUY	XMAD	518	1,1680
31/10/2023	17:15:14	SAB	COMPRA / BUY	XMAD	1.000	1,1680
31/10/2023	17:15:15	SAB	COMPRA / BUY	XMAD	3.270	1,1680
31/10/2023	17:15:15	SAB	COMPRA / BUY	XMAD	233	1,1680
31/10/2023	17:15:15	SAB	COMPRA / BUY	XMAD	4.242	1,1680
31/10/2023	17:16:34	SAB	COMPRA / BUY	XMAD	24	1,1680
31/10/2023	17:16:34	SAB	COMPRA / BUY	XMAD	282	1,1680
31/10/2023	17:17:01	SAB	COMPRA / BUY	XMAD	8.633	1,1670
31/10/2023	17:17:01	SAB	COMPRA / BUY	XMAD	1.366	1,1670
31/10/2023	17:25:30	SAB	COMPRA / BUY	XMAD	4.343	1,1690
31/10/2023	17:25:30	SAB	COMPRA / BUY	XMAD	5.758	1,1690
31/10/2023	17:25:31	SAB	COMPRA / BUY	XMAD	2.928	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	5.000	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	3.686	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	4.343	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	4.343	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	4.343	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	2.418	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	2.182	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	4.343	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	4.343	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	1.925	1,1690
31/10/2023	17:25:38	SAB	COMPRA / BUY	XMAD	45	1,1690
31/10/2023	17:27:30	SAB	COMPRA / BUY	XMAD	25.455	1,1685
31/10/2023	17:27:30	SAB	COMPRA / BUY	XMAD	14.149	1,1685
31/10/2023	17:27:30	SAB	COMPRA / BUY	XMAD	10.396	1,1685
31/10/2023	17:27:42	SAB	COMPRA / BUY	XMAD	8.326	1,1680
31/10/2023	17:27:42	SAB	COMPRA / BUY	XMAD	10.343	1,1680
31/10/2023	17:27:42	SAB	COMPRA / BUY	XMAD	1.329	1,1680
31/10/2023	17:28:43	SAB	COMPRA / BUY	XMAD	3.333	1,1680
01/11/2023	09:06:53	SAB	COMPRA / BUY	XMAD	20.000	1,1800
01/11/2023 01/11/2023	09:07:06 09:07:06	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.432 4.275	1,1790 1,1790
01/11/2023	09:07:06	SAB	COMPRA / BUY	CEUX	157	1,1790

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
01/11/2023	09:07:06	SAB	COMPRA / BUY	CEUX	4.275	1,1790
01/11/2023 01/11/2023	09:07:06 09:07:06	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX CEUX	4.432 2.429	1,1790 1,1790
01/11/2023	09:07:06	SAB	COMPRA / BUY	XMAD	4.878	1,1780
01/11/2023	09:07:06	SAB	COMPRA / BUY	XMAD	1.957	1,1780
01/11/2023	09:07:06	SAB	COMPRA / BUY	XMAD	1.957	1,1780
01/11/2023	09:07:06	SAB	COMPRA / BUY	XMAD	4.878	1,1780
01/11/2023	09:07:06	SAB	COMPRA / BUY	XMAD	4.878	1,1780
01/11/2023	09:07:06	SAB	COMPRA / BUY	XMAD	1.452	1,1780
01/11/2023	09:07:08	SAB	COMPRA / BUY	XMAD	3.409	1,1760
01/11/2023	09:07:55	SAB	COMPRA / BUY	XMAD	912	1,1760
01/11/2023	09:07:55	SAB	COMPRA / BUY	XMAD	4.953	1,1760
01/11/2023	09:07:55	SAB	COMPRA / BUY	XMAD	4.041	1,1760
01/11/2023	09:07:55	SAB	COMPRA / BUY	XMAD	3.689	1,1760
01/11/2023	09:07:55	SAB	COMPRA / BUY	XMAD	2.996	1,1760
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	4.382	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	494	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	4.212	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	1.764	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	3.112	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	220	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	3.332	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	1.544	1,1750
01/11/2023	09:11:29	SAB	COMPRA / BUY	CEUX	940	1,1750
01/11/2023	09:17:07	SAB	COMPRA / BUY	XMAD	4.234	1,1760
01/11/2023	09:17:07	SAB	COMPRA / BUY	XMAD	6.639	1,1760
01/11/2023	09:17:07	SAB	COMPRA / BUY	XMAD	6.234	1,1760
01/11/2023	09:17:07	SAB	COMPRA / BUY	XMAD	2.893	1,1760
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	4.345	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	4.345	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	3.893	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	104	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	348	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	3.827	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	452	1,1750
01/11/2023	09:17:15	SAB	COMPRA / BUY	CEUX	2.686	1,1750
01/11/2023	09:17:30	SAB	COMPRA / BUY	XMAD	4.765	1,1740
01/11/2023	09:17:30	SAB	COMPRA / BUY	XMAD	4.765	1,1740
01/11/2023	09:17:30	SAB	COMPRA / BUY	XMAD	4.765	1,1740
01/11/2023	09:17:30	SAB	COMPRA / BUY	XMAD	4.765	1,1740
01/11/2023	09:17:30	SAB	COMPRA / BUY	XMAD	940	1,1740
01/11/2023	09:19:25	SAB	COMPRA / BUY	XMAD	4.219	1,1720
01/11/2023	09:19:32	SAB	COMPRA / BUY	XMAD	4.219	1,1720
01/11/2023	09:19:32	SAB	COMPRA / BUY	XMAD	3.974	1,1720
01/11/2023	09:19:32	SAB	COMPRA / BUY	XMAD	2.728	1,1720
01/11/2023	09:19:32	SAB	COMPRA / BUY	XMAD	2.561	1,1720
01/11/2023	09:19:32	SAB	COMPRA / BUY	XMAD	2.299	1,1720
01/11/2023	09:19:52	SAB	COMPRA / BUY	CEUX	4.765	1,1710
01/11/2023	09:19:52	SAB	COMPRA / BUY	CEUX	3.731	1,1710
01/11/2023	09:19:52	SAB	COMPRA / BUY	CEUX	1.034	1,1710
01/11/2023	09:19:52	SAB	COMPRA / BUY	CEUX	3.561	1,1710

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/11/2023	09:19:59	SAB	COMPRA / BUY	CEUX	4.374	1,1710
01/11/2023	09:19:59	SAB	COMPRA / BUY	CEUX	391	1,1710
01/11/2023	09:19:59	SAB	COMPRA / BUY	CEUX	2.144	1,1710
01/11/2023	09:26:00	SAB	COMPRA / BUY	XMAD	4.619	1,1740
01/11/2023	09:26:00	SAB	COMPRA / BUY	XMAD	35	1,1740
01/11/2023	09:26:00	SAB	COMPRA / BUY	XMAD	5.497	1,1740
01/11/2023	09:26:00	SAB	COMPRA / BUY	XMAD	5.497	1,1740
01/11/2023	09:26:00	SAB	COMPRA / BUY	XMAD	2.968	1,1740
01/11/2023	09:26:00	SAB	COMPRA / BUY	XMAD	1.384	1,1740
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	4.432	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	4.432	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	4.432	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	3.337	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	38	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	354	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	703	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	222	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	703	1,1710
01/11/2023	09:29:32	SAB	COMPRA / BUY	CEUX	1.347	1,1710
01/11/2023	09:31:02	SAB	COMPRA / BUY	XMAD	4.988	1,1700
01/11/2023	09:31:02	SAB	COMPRA / BUY	XMAD	4.988	1,1700
01/11/2023	09:31:02	SAB	COMPRA / BUY	XMAD	4.988	1,1700
01/11/2023	09:31:02	SAB	COMPRA / BUY	XMAD	4.988	1,1700
01/11/2023	09:31:02	SAB	COMPRA / BUY	XMAD	48	1,1700
01/11/2023	09:44:20	SAB	COMPRA / BUY	XMAD	7.326	1,1700
01/11/2023	09:44:20	SAB	COMPRA / BUY	XMAD	12.674	1,1700
01/11/2023	09:48:10	SAB	COMPRA / BUY	XMAD	4.219	1,1680
01/11/2023	09:52:05	SAB	COMPRA / BUY	XMAD	4.219	1,1680
01/11/2023	09:52:05	SAB	COMPRA / BUY	XMAD	11.562	1,1680
01/11/2023	09:53:57	SAB	COMPRA / BUY	CEUX	4.654	1,1670
01/11/2023	11:11:33	SAB	COMPRA / BUY	XMAD	4.987	1,1720
01/11/2023	11:11:33	SAB	COMPRA / BUY	XMAD	15.013	1,1720
01/11/2023	11:12:02	SAB	COMPRA / BUY	CEUX	4.654	1,1710
01/11/2023	11:12:02	SAB	COMPRA / BUY	CEUX	4.654	1,1710
01/11/2023	11:12:02	SAB	COMPRA / BUY	CEUX	3.636	1,1710
01/11/2023	11:12:02	SAB	COMPRA / BUY	CEUX	2.402	1,1710
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	3	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	4.873	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	3	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	4.876	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	3.462	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	1.414	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	3.292	1,1690
01/11/2023	11:29:55	SAB	COMPRA / BUY	CEUX	2.077	1,1690
01/11/2023	11:29:57	SAB	COMPRA / BUY	XMAD	4.876	1,1680
01/11/2023	11:29:57	SAB	COMPRA / BUY	XMAD	2.500	1,1680
01/11/2023	11:29:58	SAB	COMPRA / BUY	XMAD	2.376	1,1680
01/11/2023	12:06:50	SAB	COMPRA / BUY	XMAD	4.876	1,1710
01/11/2023	12:06:50	SAB	COMPRA / BUY	XMAD	3.517	1,1710
01/11/2023	12:06:50	SAB	COMPRA / BUY	XMAD	1.855	1,1710
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	4.543	1,1690

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	1.507	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	2.523	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	513	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	2.010	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	1.016	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	1.103	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	1.016	1,1690
01/11/2023	12:13:25	SAB	COMPRA / BUY	CEUX	1.408	1,1690
01/11/2023	12:14:40	SAB	COMPRA / BUY	CEUX	2.633	1,1690
01/11/2023	12:14:40	SAB	COMPRA / BUY	CEUX	1.532	1,1690
01/11/2023	12:14:40	SAB	COMPRA / BUY	CEUX	196	1,1690
02/11/2023	09:01:38	SAB	COMPRA / BUY	XMAD	4.848	1,1820
02/11/2023	09:01:38	SAB	COMPRA / BUY	XMAD	7.324	1,1820
02/11/2023	09:02:40	SAB	COMPRA / BUY	XMAD	2.372	1,1820
02/11/2023	09:02:40	SAB	COMPRA / BUY	XMAD	1.121	1,1820
02/11/2023	09:02:40	SAB	COMPRA / BUY	XMAD	3.203	1,1820
02/11/2023	09:02:40	SAB	COMPRA / BUY	XMAD	524	1,1820
02/11/2023	09:02:41	SAB	COMPRA / BUY	XMAD	608	1,1820
02/11/2023	09:05:06	SAB	COMPRA / BUY	XMAD	5.959	1,1780
02/11/2023	09:05:06	SAB	COMPRA / BUY	XMAD	7.354	1,1780
02/11/2023	09:05:06	SAB	COMPRA / BUY	XMAD	1.395	1,1780
02/11/2023	09:05:08	SAB	COMPRA / BUY	XMAD	35	1,1780
02/11/2023	09:05:08	SAB	COMPRA / BUY	XMAD	3.134	1,1780
02/11/2023	09:05:08	SAB	COMPRA / BUY	XMAD	2.123	1,1780
02/11/2023	09:10:02	SAB	COMPRA / BUY	CEUX	4.848	1,1770
02/11/2023	09:10:02	SAB	COMPRA / BUY	CEUX	4.080	1,1770
02/11/2023	09:10:02	SAB	COMPRA / BUY	CEUX	768	1,1770
02/11/2023	09:10:02	SAB	COMPRA / BUY	CEUX	1.309	1,1770
02/11/2023	09:10:08	SAB	COMPRA / BUY	CEUX	4.848	1,1770
02/11/2023	09:10:08	SAB	COMPRA / BUY	CEUX	4.147	1,1770
02/11/2023	09:18:55	SAB	COMPRA / BUY	XMAD	2.778	1,1780
02/11/2023	09:18:55	SAB	COMPRA / BUY	XMAD	3.071	1,1780
02/11/2023	09:18:55	SAB	COMPRA / BUY	XMAD	2.546	1,1780
02/11/2023	09:18:55	SAB	COMPRA / BUY	XMAD	7.000	1,1780
02/11/2023	09:18:55	SAB	COMPRA / BUY	XMAD	361	1,1780
02/11/2023	09:18:55	SAB	COMPRA / BUY	XMAD	4.244	1,1780
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	1.031	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	3.817	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	1.371	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	655	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	714	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	970	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	1.138	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	59	1,1770
02/11/2023	09:19:21	SAB	COMPRA / BUY	CEUX	4.848	1,1770
02/11/2023	09:19:22	SAB	COMPRA / BUY	CEUX	3.180	1,1770
02/11/2023	09:19:22	SAB	COMPRA / BUY	CEUX	1.668	1,1770
02/11/2023	09:19:23	SAB	COMPRA / BUY	CEUX	549	1,1770
02/11/2023	09:33:14	SAB	COMPRA / BUY	XMAD	4.747	1,1820
02/11/2023	09:33:14	SAB	COMPRA / BUY	XMAD	1.395	1,1820
02/11/2023	09:33:14	SAB	COMPRA / BUY	XMAD	3.352	1,1820

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
				Trading Venue
02/11/2023	09:33:14	SAB	COMPRA / BUY	XMAD	4.747	1,1820
02/11/2023	09:33:14	SAB	COMPRA / BUY	XMAD	4.747	1,1820
02/11/2023	09:33:14	SAB	COMPRA / BUY	XMAD	1.012	1,1820
02/11/2023	10:12:52	SAB	COMPRA / BUY	XMAD	4.665	1,1820
02/11/2023	10:14:02	SAB	COMPRA / BUY	XMAD	2.304	1,1820
02/11/2023	10:14:02	SAB	COMPRA / BUY	XMAD	2.008	1,1820
02/11/2023	10:14:02	SAB	COMPRA / BUY	XMAD	4.961	1,1820
02/11/2023	10:14:02	SAB	COMPRA / BUY	XMAD	6.062	1,1820
02/11/2023	11:13:02	SAB	COMPRA / BUY	XMAD	4.848	1,1900
02/11/2023	11:13:02	SAB	COMPRA / BUY	XMAD	6.243	1,1900
02/11/2023	11:13:02	SAB	COMPRA / BUY	XMAD	6.000	1,1900
02/11/2023	11:13:02	SAB	COMPRA / BUY	XMAD	2.546	1,1900
02/11/2023	11:13:02	SAB	COMPRA / BUY	XMAD	363	1,1900
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	4.096	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	1.762	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	4.198	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	97	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	1.563	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	2.330	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	2.092	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	3.766	1,1890
02/11/2023	11:23:33	SAB	COMPRA / BUY	CEUX	96	1,1890
02/11/2023	12:15:47	SAB	COMPRA / BUY	XMAD	4.848	1,1940
02/11/2023	12:15:47	SAB	COMPRA / BUY	XMAD	10.000	1,1940
02/11/2023	12:15:47	SAB	COMPRA / BUY	XMAD	5.152	1,1940
02/11/2023	12:21:17	SAB	COMPRA / BUY	CEUX	4.848	1,1930
02/11/2023	12:21:17	SAB	COMPRA / BUY	CEUX	4.848	1,1930
02/11/2023	12:21:17	SAB	COMPRA / BUY	CEUX	2.937	1,1930
02/11/2023	12:21:17	SAB	COMPRA / BUY	CEUX	82	1,1930
02/11/2023	12:21:17	SAB	COMPRA / BUY	CEUX	4.766	1,1930
02/11/2023	12:21:17	SAB	COMPRA / BUY	CEUX	2.519	1,1930
02/11/2023	13:08:03	SAB	COMPRA / BUY	XMAD	2	1,1975
02/11/2023	13:08:03	SAB	COMPRA / BUY	XMAD	13.686	1,1975
02/11/2023	13:08:03	SAB	COMPRA / BUY	XMAD	6.312	1,1975
02/11/2023	13:54:04	SAB	COMPRA / BUY	CEUX	4.848	1,1970
02/11/2023	13:54:04	SAB	COMPRA / BUY	CEUX	4.848	1,1970
02/11/2023	14:00:55	SAB	COMPRA / BUY	CEUX	4.848	1,1970
02/11/2023	14:00:55	SAB	COMPRA / BUY	CEUX	4.848	1,1970
02/11/2023	14:00:55	SAB	COMPRA / BUY	CEUX	608	1,1970
02/11/2023	14:19:21	SAB	COMPRA / BUY	XMAD	2.500	1,1940
02/11/2023	14:19:21	SAB	COMPRA / BUY	XMAD	3.358	1,1940
02/11/2023	14:19:21	SAB	COMPRA / BUY	XMAD	5.207	1,1940
02/11/2023	14:19:21	SAB	COMPRA / BUY	XMAD	651	1,1940
02/11/2023	14:19:21	SAB	COMPRA / BUY	XMAD	651	1,1940
02/11/2023	15:08:03	SAB	COMPRA / BUY	CEUX	4.566	1,1990
02/11/2023	15:08:03	SAB	COMPRA / BUY	CEUX	3.584	1,1990
02/11/2023	15:08:03	SAB	COMPRA / BUY	CEUX	982	1,1990
02/11/2023	15:08:03	SAB	COMPRA / BUY	CEUX	3.584	1,1990
02/11/2023	15:08:03	SAB	COMPRA / BUY	CEUX	4.566	1,1990
02/11/2023	15:08:03	SAB	COMPRA / BUY	CEUX	2.718	1,1990
02/11/2023	15:11:19	SAB	COMPRA / BUY	XMAD	5.000	1,1980

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
02/11/2023	15:11:19	SAB	COMPRA / BUY	XMAD	696	1,1980
02/11/2023	15:11:19	SAB	COMPRA / BUY	XMAD	776	1,1980
02/11/2023	15:11:19	SAB	COMPRA / BUY	XMAD	2.214	1,1980
02/11/2023	15:11:19	SAB	COMPRA / BUY	XMAD	8.538	1,1980
02/11/2023	15:11:19	SAB	COMPRA / BUY	XMAD	2.776	1,1980
02/11/2023	16:10:36	SAB	COMPRA / BUY	XMAD	3.434	1,2040
02/11/2023	16:10:36	SAB	COMPRA / BUY	XMAD	6.619	1,2040
02/11/2023	16:10:36	SAB	COMPRA / BUY	XMAD	249	1,2040
02/11/2023	16:10:36	SAB	COMPRA / BUY	XMAD	3.434	1,2040
02/11/2023	16:10:40	SAB	COMPRA / BUY	XMAD	2.500	1,2040
02/11/2023	16:10:47	SAB	COMPRA / BUY	XMAD	2.663	1,2040
02/11/2023	16:10:56	SAB	COMPRA / BUY	XMAD	773	1,2040
02/11/2023	16:11:05	SAB	COMPRA / BUY	XMAD	328	1,2040
02/11/2023	16:13:23	SAB	COMPRA / BUY	CEUX	3.477	1,2030
02/11/2023	16:13:23	SAB	COMPRA / BUY	CEUX	3.138	1,2030
02/11/2023	16:13:26	SAB	COMPRA / BUY	CEUX	339	1,2030
02/11/2023	16:13:33	SAB	COMPRA / BUY	CEUX	3.477	1,2030
02/11/2023	16:13:33	SAB	COMPRA / BUY	CEUX	3.477	1,2030
02/11/2023	16:14:04	SAB	COMPRA / BUY	CEUX	3.477	1,2030
02/11/2023	16:14:04	SAB	COMPRA / BUY	CEUX	2.615	1,2030
02/11/2023	16:15:09	SAB	COMPRA / BUY	XMAD	3.232	1,2020
02/11/2023	16:15:09	SAB	COMPRA / BUY	XMAD	5.152	1,2020
02/11/2023	16:15:09	SAB	COMPRA / BUY	XMAD	1.312	1,2020
02/11/2023	16:15:25	SAB	COMPRA / BUY	XMAD	5.000	1,2020
02/11/2023	16:15:25	SAB	COMPRA / BUY	XMAD	1.070	1,2020
02/11/2023	16:15:25	SAB	COMPRA / BUY	XMAD	394	1,2020
02/11/2023	16:15:25	SAB	COMPRA / BUY	XMAD	3.232	1,2020
02/11/2023	16:15:25	SAB	COMPRA / BUY	XMAD	608	1,2020
02/11/2023	16:17:25	SAB	COMPRA / BUY	CEUX	4.444	1,2010
02/11/2023	16:17:25	SAB	COMPRA / BUY	CEUX	4.444	1,2010
02/11/2023	16:17:25	SAB	COMPRA / BUY	CEUX	4.444	1,2010
02/11/2023	16:17:25	SAB	COMPRA / BUY	CEUX	803	1,2010
02/11/2023	16:17:25	SAB	COMPRA / BUY	CEUX	4.444	1,2010
02/11/2023	16:17:25	SAB	COMPRA / BUY	CEUX	1.421	1,2010
02/11/2023	16:18:32	SAB	COMPRA / BUY	XMAD	1.515	1,2010
02/11/2023	16:22:43	SAB	COMPRA / BUY	XMAD	3.692	1,2020
02/11/2023	16:22:43	SAB	COMPRA / BUY	XMAD	2.426	1,2020
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	70	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	2.353	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	4.637	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	1.123	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	503	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	4.343	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	503	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	4.343	1,2015
02/11/2023	16:31:23	SAB	COMPRA / BUY	XMAD	2.125	1,2015
02/11/2023	16:32:11	SAB	COMPRA / BUY	XMAD	4.343	1,2015
02/11/2023	16:32:44	SAB	COMPRA / BUY	XMAD	4.343	1,2015
02/11/2023	16:32:44	SAB	COMPRA / BUY	XMAD	4.343	1,2015
02/11/2023	16:32:44	SAB	COMPRA / BUY	XMAD	4.343	1,2015
02/11/2023	16:32:45	SAB	COMPRA / BUY	XMAD	2.628	1,2015

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
02/11/2023	16:36:39	SAB	COMPRA / BUY	CEUX	4.343	1,2010
02/11/2023	16:36:39	SAB	COMPRA / BUY	CEUX	3.941	1,2010
02/11/2023	16:36:39	SAB	COMPRA / BUY	CEUX	402	1,2010
02/11/2023	16:36:39	SAB	COMPRA / BUY	CEUX	4.343	1,2010
02/11/2023	16:36:39	SAB	COMPRA / BUY	CEUX	4.343	1,2010
02/11/2023	16:36:39	SAB	COMPRA / BUY	CEUX	2.628	1,2010
02/11/2023	16:37:18	SAB	COMPRA / BUY	XMAD	3.048	1,2000
02/11/2023	16:37:18	SAB	COMPRA / BUY	XMAD	8.264	1,2000
02/11/2023	16:37:18	SAB	COMPRA / BUY	XMAD	5.941	1,2000
02/11/2023	16:37:18	SAB	COMPRA / BUY	XMAD	2.747	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	4.848	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	3.572	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	1.276	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	3.572	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	2.998	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	1.850	1,2000
02/11/2023	16:39:00	SAB	COMPRA / BUY	CEUX	1.884	1,2000
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	5.656	1,1990
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	3.733	1,1990
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	1.923	1,1990
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	1.923	1,1990
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	3.733	1,1990
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	2.356	1,1990
02/11/2023	16:48:43	SAB	COMPRA / BUY	CEUX	676	1,1990
02/11/2023	16:48:44	SAB	COMPRA / BUY	XMAD	4.343	1,1980
02/11/2023	16:48:53	SAB	COMPRA / BUY	XMAD	845	1,1980
02/11/2023	16:48:53	SAB	COMPRA / BUY	XMAD	45	1,1980
02/11/2023	16:48:53	SAB	COMPRA / BUY	XMAD	3.453	1,1980
02/11/2023	16:48:53	SAB	COMPRA / BUY	XMAD	4.343	1,1980
02/11/2023	16:48:53	SAB	COMPRA / BUY	XMAD	4.343	1,1980
02/11/2023	16:48:59	SAB	COMPRA / BUY	XMAD	2.628	1,1980
02/11/2023	16:51:12	SAB	COMPRA / BUY	XMAD	20.000	1,1980
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	4.322	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	2.974	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	1.348	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	4.322	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	265	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	707	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	3.615	1,1970
02/11/2023	16:56:57	SAB	COMPRA / BUY	CEUX	2.447	1,1970
02/11/2023	17:02:53	SAB	COMPRA / BUY	XMAD	4.876	1,1960
02/11/2023	17:02:53	SAB	COMPRA / BUY	XMAD	6.447	1,1960
02/11/2023	17:02:53	SAB	COMPRA / BUY	XMAD	3.305	1,1960
02/11/2023	17:02:53	SAB	COMPRA / BUY	XMAD	5.372	1,1960
02/11/2023	17:06:15	SAB	COMPRA / BUY	CEUX	4.848	1,1950
02/11/2023	17:06:15	SAB	COMPRA / BUY	CEUX	4.848	1,1950
02/11/2023	17:09:27	SAB	COMPRA / BUY	CEUX	4.848	1,1950
02/11/2023	17:09:32	SAB	COMPRA / BUY	CEUX	4.379	1,1950
02/11/2023	17:09:32	SAB	COMPRA / BUY	CEUX	469	1,1950
02/11/2023 03/11/2023	17:09:32 09:01:46	SAB SAB	COMPRA / BUY COMPRA / BUY	CEUX XMAD	608 3.333	1,1950 1,2080

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación /	Nº Títulos / Nr. of shares	Precio € / Price €
03/11/2023	09:01:46	SAB	COMPRA / BUY	Trading Venue XMAD	5.304	1,2080
03/11/2023	09:01:46	SAB	COMPRA / BUY	XMAD	5.304	1,2080
03/11/2023	09:01:46	SAB	COMPRA / BUY	XMAD	1.362	1,2080
03/11/2023	09:01:46	SAB	COMPRA / BUY	XMAD	4.697	1,2080
03/11/2023	09:03:20	SAB	COMPRA / BUY	XMAD	3.434	1,2040
03/11/2023	09:03:20	SAB	COMPRA / BUY	XMAD	1.850	1,2040
03/11/2023	09:03:20	SAB	COMPRA / BUY	XMAD	2.496	1,2040
03/11/2023	09:05:01	SAB	COMPRA / BUY	XMAD	11.826	1,2040
03/11/2023	09:05:01	SAB	COMPRA / BUY	XMAD	394	1,2040
03/11/2023	09:16:31	SAB	COMPRA / BUY	XMAD	4.343	1,2080
03/11/2023	09:16:31	SAB	COMPRA / BUY	XMAD	6.663	1,2080
03/11/2023	09:16:31	SAB	COMPRA / BUY	XMAD	2.023	1,2080
03/11/2023	09:16:31	SAB	COMPRA / BUY	XMAD	4.343	1,2080
03/11/2023	09:16:31	SAB	COMPRA / BUY	XMAD	2.628	1,2080
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	4.343	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	4.343	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	806	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	972	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	972	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	972	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	1.427	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	1.944	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	1.427	1,2070
03/11/2023	09:20:54	SAB	COMPRA / BUY	CEUX	2.794	1,2070
03/11/2023	09:27:26	SAB	COMPRA / BUY	CEUX	6.767	1,2070
03/11/2023	09:27:26	SAB	COMPRA / BUY	CEUX	6.767	1,2070
03/11/2023	09:27:26	SAB	COMPRA / BUY	CEUX	6.466	1,2070
03/11/2023	09:29:53	SAB	COMPRA / BUY	XMAD	4.343	1,2075
03/11/2023	09:29:53	SAB	COMPRA / BUY	XMAD	4.343	1,2075
03/11/2023	09:29:58	SAB	COMPRA / BUY	XMAD	832	1,2075
03/11/2023	09:30:06	SAB	COMPRA / BUY	XMAD	1.209	1,2075
03/11/2023	09:30:06	SAB	COMPRA / BUY	XMAD	2.302	1,2075
03/11/2023	09:30:06	SAB	COMPRA / BUY	XMAD	4.343	1,2075
03/11/2023	09:30:06	SAB	COMPRA / BUY	XMAD	2.628	1,2075
03/11/2023	09:39:18	SAB	COMPRA / BUY	XMAD	20.000	1,2080
03/11/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,2070
03/11/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,2070
03/11/2023	09:40:00	SAB	COMPRA / BUY	CEUX	1.354	1,2070
03/11/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,2070
03/11/2023	09:40:00	SAB	COMPRA / BUY	CEUX	4.343	1,2070
03/11/2023	09:40:00	SAB	COMPRA / BUY	CEUX	1.274	1,2070
03/11/2023	09:56:13	SAB	COMPRA / BUY	XMAD	20.000	1,2040
03/11/2023	09:56:50	SAB	COMPRA / BUY	CEUX	2.000	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	2.322	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	4.322	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	736	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	2.902	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	1.420	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	1.482	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	2.902	1,2030
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	1.420	1,2030

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/11/2023	09:57:50	SAB	COMPRA / BUY	CEUX	494	1,2030
03/11/2023	10:01:18	SAB	COMPRA / BUY	XMAD	3.434	1,2000
03/11/2023	10:01:18	SAB	COMPRA / BUY	XMAD	4.308	1,2000
03/11/2023	10:01:18	SAB	COMPRA / BUY	XMAD	12.258	1,2000
03/11/2023	10:01:18	SAB	COMPRA / BUY	CEUX	4.343	1,1990
03/11/2023	10:24:54	SAB	COMPRA / BUY	XMAD	727	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	2.505	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	856	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	2.376	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	3.232	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	3.232	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	3.232	1,2020
03/11/2023	10:24:57	SAB	COMPRA / BUY	XMAD	3.840	1,2020
03/11/2023	10:57:01	SAB	COMPRA / BUY	CEUX	4.343	1,1990
03/11/2023	10:57:01	SAB	COMPRA / BUY	CEUX	4.343	1,1990
03/11/2023	10:57:01	SAB	COMPRA / BUY	CEUX	4.015	1,1990
03/11/2023	10:57:01	SAB	COMPRA / BUY	CEUX	779	1,1990
03/11/2023	10:57:01	SAB	COMPRA / BUY	CEUX	2.177	1,1990
03/11/2023	10:58:05	SAB	COMPRA / BUY	XMAD	4.343	1,1980
03/11/2023	10:58:05	SAB	COMPRA / BUY	XMAD	4.343	1,1980
03/11/2023	10:58:05	SAB	COMPRA / BUY	XMAD	4.343	1,1980
03/11/2023	10:58:05	SAB	COMPRA / BUY	XMAD	4.343	1,1980
03/11/2023	10:58:05	SAB	COMPRA / BUY	XMAD	2.628	1,1980
03/11/2023	11:10:02	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:10:07	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:10:07	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:10:07	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:10:07	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:10:07	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:10:07	SAB	COMPRA / BUY	XMAD	68	1,1980
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	4.343	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	4.343	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	494	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	660	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	24	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	660	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	2.999	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	2.999	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	1.344	1,1970
03/11/2023	11:17:13	SAB	COMPRA / BUY	CEUX	899	1,1970
03/11/2023	11:17:14	SAB	COMPRA / BUY	CEUX	850	1,1970
03/11/2023	11:17:14	SAB	COMPRA / BUY	CEUX	385	1,1970
03/11/2023	11:57:27	SAB	COMPRA / BUY	XMAD	10.000	1,1980
03/11/2023	11:57:51	SAB	COMPRA / BUY	XMAD	82	1,1980
03/11/2023	11:58:36	SAB	COMPRA / BUY	XMAD	3.206	1,1980
03/11/2023	11:58:53	SAB	COMPRA / BUY	XMAD	119	1,1980
03/11/2023	11:58:53	SAB	COMPRA / BUY	XMAD	3.322	1,1980
03/11/2023	11:58:53	SAB	COMPRA / BUY	XMAD	1.016	1,1980
03/11/2023	11:58:53	SAB	COMPRA / BUY	XMAD	2.255	1,1980
03/11/2023	14:16:40	SAB	COMPRA / BUY	CEUX	544	1,1990
03/11/2023	14:45:11	SAB	COMPRA / BUY	CEUX	4.543	1,2030

	Fecha / Date Hora / Trade	Instrumento	Operación /	Centro Negociación /	Nº Títulos / Nr. of	Precio € / Price
	Time	Financ./Security	Transaction	Trading Venue	shares	€
03/11/2023	14:45:11	SAB	COMPRA / BUY	CEUX	4.543	1,2030
03/11/2023	14:45:11	SAB	COMPRA / BUY	CEUX	3.283	1,2030
03/11/2023	14:45:11	SAB	COMPRA / BUY	CEUX	4.543	1,2030
03/11/2023	14:45:11	SAB	COMPRA / BUY	CEUX	3.088	1,2030
03/11/2023	14:57:07	SAB	COMPRA / BUY	XMAD	4.765	1,2020
03/11/2023	14:57:07	SAB	COMPRA / BUY	XMAD	15.235	1,2020
03/11/2023	15:05:56	SAB	COMPRA / BUY	XMAD	1.687	1,2000
03/11/2023	15:06:31	SAB	COMPRA / BUY	XMAD	3.189	1,2000
03/11/2023	15:06:31	SAB	COMPRA / BUY	XMAD	3.924	1,2000
03/11/2023	15:06:31	SAB	COMPRA / BUY	XMAD	11.200	1,2000
03/11/2023	15:09:38	SAB	COMPRA / BUY	XMAD	17.124	1,2000
03/11/2023	15:09:38	SAB	COMPRA / BUY	XMAD	1.492	1,2000
03/11/2023	15:10:21	SAB	COMPRA / BUY	XMAD	1.384	1,2000
03/11/2023	15:17:01	SAB	COMPRA / BUY	CEUX	5.112	1,1990
03/11/2023	15:17:01	SAB	COMPRA / BUY	CEUX	5.656	1,1990
03/11/2023	15:17:01	SAB	COMPRA / BUY	CEUX	5.656	1,1990
03/11/2023	15:17:01	SAB	COMPRA / BUY	CEUX	3.032	1,1990
03/11/2023	15:37:39	SAB	COMPRA / BUY	XMAD	20.000	1,2020
03/11/2023	15:37:39	SAB	COMPRA / BUY	XMAD	4.343	1,2000
03/11/2023	15:37:39	SAB	COMPRA / BUY	XMAD	4.343	1,2000
03/11/2023	15:37:40	SAB	COMPRA / BUY	XMAD	8.663	1,2000
03/11/2023	15:37:40	SAB	COMPRA / BUY	XMAD	806	1,2000
03/11/2023	15:37:40	SAB	COMPRA / BUY	XMAD	1.845	1,2000
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	3.434	1,1990
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	123	1,1990
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	2.944	1,1990
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	367	1,1990
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	2.162	1,1990
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	1.272	1,1990
03/11/2023	15:37:47	SAB	COMPRA / BUY	CEUX	3.434	1,1990
03/11/2023	15:37:48	SAB	COMPRA / BUY	CEUX	724	1,1990
03/11/2023	15:37:48	SAB	COMPRA / BUY	CEUX	1.039	1,1990
03/11/2023	15:37:48	SAB	COMPRA / BUY	CEUX	872	1,1990
03/11/2023	15:37:49	SAB	COMPRA / BUY	CEUX	799	1,1990
03/11/2023	15:37:49	SAB	COMPRA / BUY	CEUX	2.830	1,1990
03/11/2023	15:38:25	SAB	COMPRA / BUY	XMAD	3.232	1,1980
03/11/2023	15:38:25	SAB	COMPRA / BUY	XMAD	16.768	1,1980
03/11/2023	15:43:54	SAB	COMPRA / BUY	XMAD	3.434	1,1980
03/11/2023	15:43:54	SAB	COMPRA / BUY	XMAD	8.250	1,1980
03/11/2023	15:43:56	SAB	COMPRA / BUY	XMAD	189	1,1980
03/11/2023	15:43:56	SAB	COMPRA / BUY	XMAD	191	1,1980
03/11/2023	15:43:56	SAB	COMPRA / BUY	XMAD	1.672	1,1980
03/11/2023	15:45:26	SAB	COMPRA / BUY	XMAD	6.264	1,1980
03/11/2023	15:45:30	SAB	COMPRA / BUY	CEUX	5.454	1,1970
03/11/2023	15:45:30	SAB	COMPRA / BUY	CEUX	5.454	1,1970
03/11/2023	15:45:30	SAB	COMPRA / BUY	CEUX	5.454	1,1970
03/11/2023	15:45:30	SAB	COMPRA / BUY	CEUX	3.638	1,1970
03/11/2023	15:49:35	SAB	COMPRA / BUY	XMAD	726	1,1960
03/11/2023	15:49:35	SAB	COMPRA / BUY	XMAD	2.708	1,1960
03/11/2023	15:49:35	SAB	COMPRA / BUY	XMAD	16.566	1,1960
03/11/2023	15:51:31	SAB	COMPRA / BUY	CEUX	4.224	1,1950

	Fecha / Date Hora / Trade Time	Instrumento Financ./Security	Operación / Transaction	Centro Negociación / Trading Venue	Nº Títulos / Nr. of shares	Precio € / Price €
03/11/2023	15:51:31	SAB	COMPRA / BUY	CEUX	1.861	1,1950
03/11/2023	15:51:31	SAB	COMPRA / BUY	CEUX	1.591	1,1950
03/11/2023	15:51:31	SAB	COMPRA / BUY	CEUX	1.861	1,1950
03/11/2023	15:51:32	SAB	COMPRA / BUY	CEUX	986	1,1950
03/11/2023	15:51:34	SAB	COMPRA / BUY	CEUX	986	1,1950
03/11/2023	15:51:35	SAB	COMPRA / BUY	CEUX	986	1,1950
03/11/2023	15:51:36	SAB	COMPRA / BUY	CEUX	4.718	1,1950
03/11/2023	15:51:36	SAB	COMPRA / BUY	CEUX	2.787	1,1950
03/11/2023	16:02:43	SAB	COMPRA / BUY	XMAD	4.577	1,1980
03/11/2023	16:02:44	SAB	COMPRA / BUY	XMAD	900	1,1980
03/11/2023	16:02:45	SAB	COMPRA / BUY	XMAD	89	1,1980
03/11/2023	16:03:00	SAB	COMPRA / BUY	XMAD	6.853	1,1980
03/11/2023	16:03:00	SAB	COMPRA / BUY	XMAD	1.312	1,1980
03/11/2023	16:03:00	SAB	COMPRA / BUY	XMAD	4.577	1,1980
03/11/2023	16:03:00	SAB	COMPRA / BUY	XMAD	1.692	1,1980
03/11/2023	16:47:53	SAB	COMPRA / BUY	XMAD	17.985	1,2000
03/11/2023	16:48:15	SAB	COMPRA / BUY	XMAD	2.015	1,2000
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	3.434	1,1995
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	3.434	1,1995
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	3.434	1,1995
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	892	1,1995
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	3.434	1,1995
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	3.434	1,1995
03/11/2023	16:50:05	SAB	COMPRA / BUY	CEUX	1.938	1,1995
03/11/2023	17:14:41	SAB	COMPRA / BUY	XMAD	2.335	1,1990
03/11/2023	17:14:41	SAB	COMPRA / BUY	XMAD	1.099	1,1990
03/11/2023	17:14:41	SAB	COMPRA / BUY	XMAD	4.391	1,1990
03/11/2023	17:14:41	SAB	COMPRA / BUY	XMAD	2.175	1,1990