Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banco Sabadell S.A.

Transaction in Own Shares • Nov 13, 2023

1797_rns_2023-11-13_b136e925-0c47-409c-8c27-901bf57f3687.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

COMISIÓN NACIONAL DEL MERCADO DE VALORES

A los efectos de dar cumplimiento al artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, Banco de Sabadell, S.A. (Banco Sabadell), pone en conocimiento de la Comisión Nacional del Mercado de Valores (CNMV) la siguiente

OTRA INFORMACIÓN RELEVANTE

Finalización del Programa de Recompra

Como continuación de la Información Privilegiada de 30 de junio de 2023, con número de registro en CNMV 1909 (la "Información Privilegiada"), relativa al programa de recompra de acciones propias (el "Programa de Recompra"), Banco Sabadell comunica que, tras la última de las adquisiciones referidas a continuación, ha finalizado la ejecución del Programa de Recompra al haberse alcanzado el importe monetario máximo de 204 millones de euros previsto en el Programa de Recompra, lo que supone la adquisición de un número total de 186.743.254 acciones propias representativas aproximadamente del 3,32 % del capital social de Banco Sabadell a esta fecha.

Todas las adquisiciones realizadas en ejecución del Programa de Recompra han sido llevadas a cabo y comunicadas de forma periódica a las autoridades competentes, de conformidad con lo previsto en el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre abuso de mercado (MAR), y en el Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016. Por tanto, de acuerdo con los términos establecidos cuando fue anunciado, el Programa de Recompra se considera finalizado.

Tal y como se indicó en la referida Información Privilegiada, la finalidad del Programa de Recompra es reducir el capital social de Banco Sabadell mediante la amortización de la totalidad de las acciones propias adquiridas bajo el Programa de Recompra, en ejecución de la reducción de capital aprobada por la Junta General de Accionistas celebrada el día 23 de marzo de 2023. A estos efectos, finalizado el Programa de Recompra, se iniciarán las actuaciones pertinentes para la reducción del capital social.

Últimas operaciones ejecutadas conforme al Programa de Recompra

De conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado

(MAR), y en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión de 8 de marzo de 2016, Banco Sabadell informa de que ha realizado las siguientes operaciones sobre acciones propias entre los días 6 y 10 de noviembre de 2023 (ambos incluidos):

Fecha Instrumento
Financ.		 Operación Centro
Negociación		 Nº Títulos Precio €
06/11/2023 SAB COMPRA XMAD 520.000 1,1958
06/11/2023 SAB COMPRA CEUX 260.000 1,1934
07/11/2023 SAB COMPRA XMAD 490.000 1,1931
07/11/2023 SAB COMPRA CEUX 260.000 1,1933
08/11/2023 SAB COMPRA XMAD 490.000 1,1830
08/11/2023 SAB COMPRA CEUX 280.000 1,1834
09/11/2023 SAB COMPRA XMAD 420.000 1,2134
09/11/2023 SAB COMPRA CEUX 300.000 1,2186
10/11/2023 SAB COMPRA XMAD 391.589 1,2295
10/11/2023 SAB COMPRA CEUX 250.000 1,2295

Total… 3.661.589

Nombre del emisor: Banco de Sabadell S.A. LEI SI5RG2M0WQQLZCXKRM20

Referencia del instrumento financiero: Código ISIN: ES0113860A34

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Gonzalo Barettino Coloma Secretario General

Alicante, a 13 de noviembre de 2023

ANEXO I / ANNEX I

Fecha inicio / Start date: 06/11/2023
Fecha final / End date: 10/11/2023

RESUMEN SEMANAL / WEEKLY RECAP

the following dates (both included): durante el periodo transcurrido entre las siguientes fechas (ambas inclusive): Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra
Detailed information on each of the transactions carried out under the Buyback Programme between
Fecha inicio / Start date:
Fecha final / End date:		 06/11/2023
10/11/2023
RESUMEN SEMANAL / WEEKLY RECAP
Instrumento Operación / Centro Negociación / Nº Títulos / Nr. of Precio € /
Fecha / Date Financ./Security Transaction Trading Venue shares Price €
06/11/2023 SAB COMPRA / BUY XMAD 520.000 1,1958
06/11/2023 SAB COMPRA / BUY CEUX 260.000 1,1934
07/11/2023 SAB COMPRA / BUY XMAD 490.000 1,1931
07/11/2023 SAB COMPRA / BUY CEUX 260.000 1,1933
08/11/2023 SAB COMPRA / BUY XMAD 490.000 1,1830
08/11/2023 SAB COMPRA / BUY CEUX 280.000 1,1834
09/11/2023 SAB COMPRA / BUY XMAD 420.000 1,2134
09/11/2023 SAB COMPRA / BUY CEUX 300.000 1,2186
COMPRA / BUY XMAD 391.589 1,2295
10/11/2023 SAB
10/11/2023 SAB COMPRA / BUY CEUX 250.000 1,2295

PROGRAMA DE RECOMPRA / BUYBACK PROGRAMME

Importe satisfecho hasta /Consideration paid up to 10/11/2023: € 203.999.999,76 Porcentaje sobre el importe monetario máximo / Percentage of the maximum pecuniary amount: 100,00% Porcentaje pendiente de ejecución /Percentage pending execution: 0,00%

Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
06/11/2023 09:01:47 SAB COMPRA / BUY XMAD 3.434 1,2000
06/11/2023 09:01:47 SAB COMPRA / BUY XMAD 3.434 1,2000
06/11/2023 09:01:47 SAB COMPRA / BUY XMAD 3.434 1,2000
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
06/11/2023 09:02:03 SAB COMPRA / BUY Trading Venue
XMAD		 9.113 1,2000
06/11/2023 09:02:03 SAB COMPRA / BUY XMAD 585 1,2000
06/11/2023 09:02:34 SAB COMPRA / BUY XMAD 3.333 1,1980
06/11/2023 09:02:36 SAB COMPRA / BUY XMAD 7.546 1,1980
06/11/2023 09:03:03 SAB COMPRA / BUY XMAD 2.453 1,1980
06/11/2023 09:03:58 SAB COMPRA / BUY XMAD 800 1,1980
06/11/2023 09:04:23 SAB COMPRA / BUY XMAD 2.533 1,1980
06/11/2023 09:04:23 SAB COMPRA / BUY XMAD 3.333 1,1980
06/11/2023 09:04:23 SAB COMPRA / BUY XMAD 2 1,1980
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 2.422 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 3.593 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 954 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 954 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 1.369 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 1.369 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 954 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 2.323 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 2.323 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 174 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 2.323 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 175 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 13 1,1960
06/11/2023 09:04:25 SAB COMPRA / BUY XMAD 1.054 1,1960
06/11/2023 09:09:24 SAB COMPRA / BUY XMAD 4.343 1,1980
06/11/2023 09:11:36 SAB COMPRA / BUY XMAD 4.343 1,2000
06/11/2023 09:11:36 SAB COMPRA / BUY XMAD 4.343 1,2000
06/11/2023 09:11:36 SAB COMPRA / BUY XMAD 4.343 1,2000
06/11/2023 09:11:36 SAB COMPRA / BUY XMAD 4.343 1,2000
06/11/2023 09:11:36 SAB COMPRA / BUY XMAD 2.628 1,2000
06/11/2023 09:12:08 SAB COMPRA / BUY XMAD 4.343 1,1980
06/11/2023 09:12:08 SAB COMPRA / BUY CEUX 7.676 1,1990
06/11/2023 09:12:08 SAB COMPRA / BUY CEUX 7.100 1,1990
06/11/2023 09:12:08 SAB COMPRA / BUY CEUX 576 1,1990
06/11/2023 09:12:08 SAB COMPRA / BUY CEUX 4.648 1,1990
06/11/2023 09:12:08 SAB COMPRA / BUY XMAD 434 1,1980
06/11/2023 09:12:08 SAB COMPRA / BUY XMAD 7.326 1,1980
06/11/2023 09:12:08 SAB COMPRA / BUY XMAD 3.554 1,1980
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 58 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 3.376 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 5.125 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 3.376 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 16 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 3.434 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 1.743 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 42 1,1960
06/11/2023 09:17:33 SAB COMPRA / BUY XMAD 2.830 1,1960
06/11/2023 09:18:59 SAB COMPRA / BUY CEUX 3.434 1,1950
06/11/2023 09:18:59 SAB COMPRA / BUY CEUX 3.434 1,1950
06/11/2023 09:18:59 SAB COMPRA / BUY CEUX 1.466 1,1950
06/11/2023 09:18:59 SAB COMPRA / BUY CEUX 3.434 1,1950
06/11/2023 09:18:59 SAB COMPRA / BUY CEUX 2.626 1,1950
06/11/2023
09:18:59
SAB
COMPRA / BUY
CEUX
3.434
1,1950
06/11/2023
09:18:59
SAB
COMPRA / BUY
CEUX
1.466
1,1950
06/11/2023
09:18:59
SAB
COMPRA / BUY
CEUX
706
1,1950
06/11/2023
09:25:20
SAB
COMPRA / BUY
XMAD
4.343
1,2000
06/11/2023
09:25:36
SAB
COMPRA / BUY
XMAD
4.343
1,2000
06/11/2023
09:25:36
SAB
COMPRA / BUY
XMAD
3.763
1,2000
06/11/2023
09:25:36
SAB
COMPRA / BUY
XMAD
580
1,2000
06/11/2023
09:25:36
SAB
COMPRA / BUY
XMAD
4.343
1,2000
06/11/2023
09:26:04
SAB
COMPRA / BUY
XMAD
2.628
1,2000
06/11/2023
09:27:32
SAB
COMPRA / BUY
CEUX
3.434
1,1990
06/11/2023
09:27:32
SAB
COMPRA / BUY
CEUX
3.434
1,1990
06/11/2023
09:27:32
SAB
COMPRA / BUY
CEUX
3.434
1,1990
06/11/2023
09:27:32
SAB
COMPRA / BUY
CEUX
3.434
1,1990
06/11/2023
09:27:32
SAB
COMPRA / BUY
CEUX
3.270
1,1990
06/11/2023
09:27:32
SAB
COMPRA / BUY
CEUX
2.994
1,1990
06/11/2023
09:27:49
SAB
COMPRA / BUY
XMAD
2.155
1,1980
06/11/2023
09:27:49
SAB
COMPRA / BUY
XMAD
2.188
1,1980
06/11/2023
09:27:49
SAB
COMPRA / BUY
XMAD
3.842
1,1980
06/11/2023
09:27:49
SAB
COMPRA / BUY
XMAD
11.815
1,1980
06/11/2023
09:33:19
SAB
COMPRA / BUY
XMAD
4.343
1,1980
06/11/2023
09:33:19
SAB
COMPRA / BUY
XMAD
114
1,1980
06/11/2023
09:33:19
SAB
COMPRA / BUY
XMAD
4.343
1,1980
06/11/2023
09:33:19
SAB
COMPRA / BUY
XMAD
4.343
1,1980
06/11/2023
09:33:19
SAB
COMPRA / BUY
XMAD
4.229
1,1980
06/11/2023
09:33:19
SAB
COMPRA / BUY
XMAD
2.628
1,1980
06/11/2023
10:16:16
SAB
COMPRA / BUY
XMAD
1.042
1,1980
06/11/2023
10:20:55
SAB
COMPRA / BUY
XMAD
3.301
1,1980
06/11/2023
10:20:55
SAB
COMPRA / BUY
XMAD
3.603
1,1980
06/11/2023
10:20:55
SAB
COMPRA / BUY
XMAD
4.343
1,1980
06/11/2023
10:20:55
SAB
COMPRA / BUY
XMAD
7.711
1,1980
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
1.784
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
2.559
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
1.784
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
2.559
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
1.784
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
775
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
4.200
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
84
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
59
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
2.002
1,1990
06/11/2023
10:25:25
SAB
COMPRA / BUY
CEUX
2.410
1,1990
06/11/2023
10:28:55
SAB
COMPRA / BUY
CEUX
4.343
1,1990
06/11/2023
10:28:55
SAB
COMPRA / BUY
CEUX
2.094
1,1990
06/11/2023
10:28:55
SAB
COMPRA / BUY
CEUX
2.249
1,1990
06/11/2023
10:28:55
SAB
COMPRA / BUY
CEUX
386
1,1990
06/11/2023
10:32:00
SAB
COMPRA / BUY
CEUX
1.646
1,1990
06/11/2023
10:32:10
SAB
COMPRA / BUY
CEUX
2.697
1,1990
06/11/2023
10:32:10
SAB
COMPRA / BUY
CEUX
4.343
1,1990
06/11/2023
10:32:10
SAB
COMPRA / BUY
CEUX
1.841
1,1990
06/11/2023
10:32:10
SAB
COMPRA / BUY
CEUX
401
1,1990
06/11/2023
10:38:22
SAB
COMPRA / BUY
XMAD
4.343
1,1980		 Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
06/11/2023 10:40:59 SAB COMPRA / BUY XMAD 669 1,1980
06/11/2023 10:41:57 SAB COMPRA / BUY XMAD 726 1,1980
06/11/2023 10:45:49 SAB COMPRA / BUY XMAD 872 1,1980
06/11/2023 10:48:24 SAB COMPRA / BUY XMAD 4.343 1,1995
06/11/2023 10:48:31 SAB COMPRA / BUY XMAD 3.033 1,1995
06/11/2023 10:49:05 SAB COMPRA / BUY XMAD 1.137 1,1995
06/11/2023 10:50:17 SAB COMPRA / BUY XMAD 173 1,1995
06/11/2023 10:50:17 SAB COMPRA / BUY XMAD 4.343 1,1995
06/11/2023 10:50:17 SAB COMPRA / BUY XMAD 4.343 1,1995
06/11/2023 10:50:17 SAB COMPRA / BUY XMAD 1.677 1,1995
06/11/2023 10:50:17 SAB COMPRA / BUY XMAD 951 1,1995
06/11/2023 10:59:39 SAB COMPRA / BUY XMAD 917 1,1980
06/11/2023 11:07:32 SAB COMPRA / BUY XMAD 1.159 1,1980
06/11/2023 11:07:32 SAB COMPRA / BUY XMAD 3.018 1,1980
06/11/2023 11:07:32 SAB COMPRA / BUY XMAD 1.325 1,1980
06/11/2023 11:07:32 SAB COMPRA / BUY XMAD 4.343 1,1980
06/11/2023 11:07:32 SAB COMPRA / BUY XMAD 2.628 1,1980
06/11/2023 11:20:33 SAB COMPRA / BUY XMAD 1.461 1,1980
06/11/2023 11:20:33 SAB COMPRA / BUY XMAD 3.993 1,1980
06/11/2023 11:20:33 SAB COMPRA / BUY XMAD 5.888 1,1980
06/11/2023 11:20:33 SAB COMPRA / BUY XMAD 3.603 1,1980
06/11/2023 11:20:33 SAB COMPRA / BUY XMAD 2.926 1,1980
06/11/2023 11:20:33 SAB COMPRA / BUY XMAD 2.129 1,1980
06/11/2023 11:46:54 SAB COMPRA / BUY XMAD 2.950 1,1960
06/11/2023 11:46:54 SAB COMPRA / BUY XMAD 1.393 1,1960
06/11/2023 11:47:02 SAB COMPRA / BUY XMAD 4.343 1,1960
06/11/2023 11:47:02 SAB COMPRA / BUY XMAD 11.314 1,1960
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 4.343 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 4.343 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 1.278 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 4.343 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 373 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 4.343 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 373 1,1950
06/11/2023 11:49:31 SAB COMPRA / BUY CEUX 604 1,1950
06/11/2023 11:49:45 SAB COMPRA / BUY XMAD 4.343 1,1940
06/11/2023 12:16:11 SAB COMPRA / BUY XMAD 5.454 1,1960
06/11/2023 12:16:11 SAB COMPRA / BUY XMAD 138 1,1960
06/11/2023 12:16:11 SAB COMPRA / BUY XMAD 7.600 1,1960
06/11/2023 12:16:11 SAB COMPRA / BUY XMAD 3.170 1,1960
06/11/2023 12:16:14 SAB COMPRA / BUY XMAD 3.638 1,1960
06/11/2023 12:16:17 SAB COMPRA / BUY CEUX 5.454 1,1950
06/11/2023 12:16:17 SAB COMPRA / BUY CEUX 509 1,1950
06/11/2023 13:07:36 SAB COMPRA / BUY CEUX 3.875 1,1950
06/11/2023 13:07:36 SAB COMPRA / BUY CEUX 1.070 1,1950
06/11/2023 13:07:36 SAB COMPRA / BUY CEUX 3.404 1,1950
06/11/2023 13:07:36 SAB COMPRA / BUY CEUX 19 1,1950
06/11/2023 13:07:36 SAB COMPRA / BUY CEUX 2.031 1,1950
06/11/2023 13:07:36 SAB COMPRA / BUY CEUX 303 1,1950
06/11/2023
06/11/2023		 13:07:36
13:07:36		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
CEUX		 2.050
1.285		 1,1950
1,1950
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
06/11/2023 13:16:35 SAB COMPRA / BUY XMAD 4.343 1,1940
06/11/2023 13:30:59 SAB COMPRA / BUY XMAD 4.343 1,1940
06/11/2023 13:31:23 SAB COMPRA / BUY XMAD 4.343 1,1940
06/11/2023 13:31:23 SAB COMPRA / BUY XMAD 2.628 1,1940
06/11/2023 14:49:09 SAB COMPRA / BUY XMAD 290 1,1980
06/11/2023 14:49:11 SAB COMPRA / BUY XMAD 4.053 1,1980
06/11/2023 14:49:51 SAB COMPRA / BUY XMAD 2.831 1,1980
06/11/2023 14:49:51 SAB COMPRA / BUY XMAD 2.508 1,1980
06/11/2023 14:49:51 SAB COMPRA / BUY XMAD 3.507 1,1980
06/11/2023 14:49:51 SAB COMPRA / BUY XMAD 6.811 1,1980
06/11/2023 14:59:28 SAB COMPRA / BUY XMAD 5.120 1,1980
06/11/2023 14:59:28 SAB COMPRA / BUY XMAD 2.741 1,1980
06/11/2023 14:59:28 SAB COMPRA / BUY XMAD 3.098 1,1980
06/11/2023 14:59:28 SAB COMPRA / BUY XMAD 19.041 1,1980
06/11/2023 15:31:24 SAB COMPRA / BUY XMAD 10.433 1,1960
06/11/2023 15:31:24 SAB COMPRA / BUY XMAD 8.800 1,1960
06/11/2023 15:31:24 SAB COMPRA / BUY XMAD 271 1,1960
06/11/2023 15:34:08 SAB COMPRA / BUY XMAD 496 1,1960
06/11/2023 15:37:16 SAB COMPRA / BUY CEUX 4.987 1,1950
06/11/2023 15:37:16 SAB COMPRA / BUY CEUX 4.987 1,1950
06/11/2023 15:37:16 SAB COMPRA / BUY CEUX 4.987 1,1950
06/11/2023 15:37:16 SAB COMPRA / BUY CEUX 4.987 1,1950
06/11/2023 15:37:16 SAB COMPRA / BUY CEUX 52 1,1950
06/11/2023 15:40:47 SAB COMPRA / BUY XMAD 3.232 1,1940
06/11/2023 15:41:46 SAB COMPRA / BUY XMAD 3.232 1,1940
06/11/2023 15:41:46 SAB COMPRA / BUY XMAD 6.762 1,1940
06/11/2023 15:41:46 SAB COMPRA / BUY XMAD 6.762 1,1940
06/11/2023 15:41:46 SAB COMPRA / BUY XMAD 4.376 1,1940
06/11/2023 15:41:46 SAB COMPRA / BUY XMAD 3.739 1,1940
06/11/2023 15:41:46 SAB COMPRA / BUY XMAD 1.897 1,1940
06/11/2023 15:47:23 SAB COMPRA / BUY XMAD 20.000 1,1920
06/11/2023 15:47:44 SAB COMPRA / BUY CEUX 3.434 1,1910
06/11/2023 15:47:50 SAB COMPRA / BUY CEUX 1.827 1,1910
06/11/2023 15:47:50 SAB COMPRA / BUY CEUX 1.607 1,1910
06/11/2023 15:47:50 SAB COMPRA / BUY CEUX 1.660 1,1910
06/11/2023 15:47:50 SAB COMPRA / BUY CEUX 1.607 1,1910
06/11/2023 15:48:03 SAB COMPRA / BUY CEUX 1.523 1,1910
06/11/2023 15:48:03 SAB COMPRA / BUY CEUX 304 1,1910
06/11/2023 15:48:03 SAB COMPRA / BUY CEUX 1.356 1,1910
06/11/2023 15:48:08 SAB COMPRA / BUY CEUX 3.434 1,1910
06/11/2023 15:48:08 SAB COMPRA / BUY CEUX 3.248 1,1910
06/11/2023 16:04:13 SAB COMPRA / BUY XMAD 4.344 1,1900
06/11/2023 16:04:13 SAB COMPRA / BUY XMAD 15.656 1,1900
06/11/2023 16:08:33 SAB COMPRA / BUY XMAD 4.343 1,1880
06/11/2023 16:08:33 SAB COMPRA / BUY XMAD 4.806 1,1880
06/11/2023 16:08:33 SAB COMPRA / BUY XMAD 1.282 1,1880
06/11/2023 16:08:33 SAB COMPRA / BUY XMAD 9.569 1,1880
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 4.343 1,1870
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 1 1,1870
06/11/2023
06/11/2023		 16:12:53
16:12:53		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
CEUX		 1
4.341		 1,1870
1,1870
Fecha / Date Hora / Trade Instrumento Operación / Centro
Negociación /		 Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Trading Venue shares €
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 4.343 1,1870
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 3.194 1,1870
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 1.149 1,1870
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 1.088 1,1870
06/11/2023 16:12:53 SAB COMPRA / BUY CEUX 1.540 1,1870
06/11/2023 16:17:15 SAB COMPRA / BUY XMAD 14.813 1,1860
06/11/2023 16:17:15 SAB COMPRA / BUY XMAD 2.559 1,1860
06/11/2023 16:17:50 SAB COMPRA / BUY XMAD 2.628 1,1860
06/11/2023 16:21:24 SAB COMPRA / BUY CEUX 5.433 1,1880
06/11/2023 16:21:24 SAB COMPRA / BUY CEUX 5.433 1,1880
06/11/2023 16:21:24 SAB COMPRA / BUY CEUX 4.777 1,1880
06/11/2023 16:21:24 SAB COMPRA / BUY CEUX 4.357 1,1880
06/11/2023 17:07:55 SAB COMPRA / BUY CEUX 2.595 1,1860
06/11/2023 17:07:55 SAB COMPRA / BUY CEUX 1.748 1,1860
06/11/2023 17:07:55 SAB COMPRA / BUY CEUX 1.748 1,1860
06/11/2023 17:07:55 SAB COMPRA / BUY CEUX 2.595 1,1860
06/11/2023 17:07:55 SAB COMPRA / BUY CEUX 4.343 1,1860
06/11/2023 17:08:05 SAB COMPRA / BUY CEUX 441 1,1860
06/11/2023 17:08:08 SAB COMPRA / BUY CEUX 3.902 1,1860
06/11/2023 17:08:08 SAB COMPRA / BUY CEUX 2.628 1,1860
06/11/2023 17:13:32 SAB COMPRA / BUY CEUX 2.755 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 679 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 3.434 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 3.434 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 314 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 3.434 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 3.434 1,1860
06/11/2023 17:13:46 SAB COMPRA / BUY CEUX 1.741 1,1860
06/11/2023 17:14:01 SAB COMPRA / BUY CEUX 775 1,1860
06/11/2023 17:21:55 SAB COMPRA / BUY XMAD 20.000 1,1885
07/11/2023 09:04:13 SAB COMPRA / BUY XMAD 4.848 1,1880
07/11/2023 09:04:13 SAB COMPRA / BUY XMAD 700 1,1880
07/11/2023 09:04:13 SAB COMPRA / BUY XMAD 5.548 1,1880
07/11/2023 09:04:42 SAB COMPRA / BUY XMAD 3.448 1,1880
07/11/2023 09:04:42 SAB COMPRA / BUY XMAD 4.848 1,1880
07/11/2023 09:04:42 SAB COMPRA / BUY XMAD 608 1,1880
07/11/2023 09:05:49 SAB COMPRA / BUY XMAD 2.886 1,1840
07/11/2023 09:05:49 SAB COMPRA / BUY XMAD 10.057 1,1840
07/11/2023 09:05:56 SAB COMPRA / BUY XMAD 4.631 1,1840
07/11/2023 09:06:35 SAB COMPRA / BUY XMAD 1.000 1,1840
07/11/2023 09:06:35 SAB COMPRA / BUY XMAD 1.426 1,1840
07/11/2023 09:19:32 SAB COMPRA / BUY CEUX 4.848 1,1990
07/11/2023 09:19:32 SAB COMPRA / BUY CEUX 4.848 1,1990
07/11/2023 09:19:32 SAB COMPRA / BUY CEUX 1.879 1,1990
07/11/2023 09:19:32 SAB COMPRA / BUY CEUX 4.848 1,1990
07/11/2023 09:19:32 SAB COMPRA / BUY CEUX 3.577 1,1990
07/11/2023 09:22:42 SAB COMPRA / BUY XMAD 4.747 1,2000
07/11/2023 09:27:55 SAB COMPRA / BUY XMAD 4.848 1,2020
07/11/2023 09:27:55 SAB COMPRA / BUY XMAD 4.848 1,2020
07/11/2023 09:27:55 SAB COMPRA / BUY XMAD 3.615 1,2020
07/11/2023 09:27:55 SAB COMPRA / BUY XMAD 1.233 1,2020
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
07/11/2023 09:27:55 SAB COMPRA / BUY XMAD 2.249 1,2020
07/11/2023 09:27:55 SAB COMPRA / BUY XMAD 3.207 1,2020
07/11/2023 09:29:29 SAB COMPRA / BUY XMAD 66 1,2000
07/11/2023 09:29:29 SAB COMPRA / BUY XMAD 4.681 1,2000
07/11/2023 09:29:29 SAB COMPRA / BUY XMAD 10.506 1,2000
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 4.747 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 4.747 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 254 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 589 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 589 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 589 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 2.980 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 1.767 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 764 1,1990
07/11/2023 09:30:40 SAB COMPRA / BUY CEUX 2.974 1,1990
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 5.508 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 350 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 2.658 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 4.290 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 2.658 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 350 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 2.308 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 7 1,1980
07/11/2023 09:30:42 SAB COMPRA / BUY XMAD 1.871 1,1980
07/11/2023 09:36:12 SAB COMPRA / BUY CEUX 5.858 1,1970
07/11/2023 09:36:12 SAB COMPRA / BUY CEUX 5.858 1,1970
07/11/2023 09:36:12 SAB COMPRA / BUY CEUX 5.858 1,1970
07/11/2023 09:36:12 SAB COMPRA / BUY CEUX 2.426 1,1970
07/11/2023 09:43:06 SAB COMPRA / BUY XMAD 8.324 1,1960
07/11/2023 09:43:06 SAB COMPRA / BUY XMAD 11.676 1,1960
07/11/2023 09:50:25 SAB COMPRA / BUY XMAD 4.848 1,1980
07/11/2023 09:50:32 SAB COMPRA / BUY XMAD 4.504 1,1980
07/11/2023 09:50:32 SAB COMPRA / BUY XMAD 344 1,1980
07/11/2023 09:51:01 SAB COMPRA / BUY XMAD 3.000 1,1980
07/11/2023 09:51:32 SAB COMPRA / BUY XMAD 1.848 1,1980
07/11/2023 09:51:32 SAB COMPRA / BUY XMAD 2.548 1,1980
07/11/2023 09:51:32 SAB COMPRA / BUY XMAD 2.548 1,1980
07/11/2023 09:51:32 SAB COMPRA / BUY XMAD 360 1,1980
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 2.225 1,2000
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 7.589 1,2000
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 3.633 1,2000
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 3.633 1,2000
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 1.902 1,2000
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 494 1,2000
07/11/2023 09:57:35 SAB COMPRA / BUY XMAD 524 1,2000
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 4.848 1,1990
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 583 1,1990
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 583 1,1990
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 3.682 1,1990
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 1.166 1,1990
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 4.848 1,1990
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
07/11/2023 09:58:12 SAB COMPRA / BUY CEUX 4.290 1,1990
07/11/2023 09:58:27 SAB COMPRA / BUY XMAD 5.858 1,1980
07/11/2023 09:59:46 SAB COMPRA / BUY XMAD 83 1,1980
07/11/2023 10:03:06 SAB COMPRA / BUY XMAD 121 1,1980
07/11/2023 10:03:06 SAB COMPRA / BUY XMAD 5.654 1,1980
07/11/2023 10:03:06 SAB COMPRA / BUY XMAD 21 1,1980
07/11/2023 10:03:06 SAB COMPRA / BUY XMAD 5.858 1,1980
07/11/2023 10:03:06 SAB COMPRA / BUY XMAD 2.405 1,1980
07/11/2023 10:10:55 SAB COMPRA / BUY CEUX 4.373 1,1970
07/11/2023 10:13:22 SAB COMPRA / BUY CEUX 1.485 1,1970
07/11/2023 10:13:22 SAB COMPRA / BUY CEUX 1.079 1,1970
07/11/2023 10:13:22 SAB COMPRA / BUY CEUX 4.779 1,1970
07/11/2023 10:13:22 SAB COMPRA / BUY CEUX 4.779 1,1970
07/11/2023 10:14:13 SAB COMPRA / BUY CEUX 1.079 1,1970
07/11/2023 10:14:13 SAB COMPRA / BUY CEUX 2.426 1,1970
07/11/2023 10:16:43 SAB COMPRA / BUY XMAD 5.858 1,1960
07/11/2023 10:16:47 SAB COMPRA / BUY XMAD 5.858 1,1960
07/11/2023 10:16:47 SAB COMPRA / BUY XMAD 8.284 1,1960
07/11/2023 10:20:25 SAB COMPRA / BUY XMAD 8.427 1,1940
07/11/2023 10:20:25 SAB COMPRA / BUY XMAD 8.427 1,1940
07/11/2023 10:20:25 SAB COMPRA / BUY XMAD 3.146 1,1940
07/11/2023 10:50:10 SAB COMPRA / BUY CEUX 4.747 1,2020
07/11/2023 10:51:15 SAB COMPRA / BUY CEUX 4.330 1,2020
07/11/2023 10:51:15 SAB COMPRA / BUY CEUX 417 1,2020
07/11/2023 10:51:15 SAB COMPRA / BUY CEUX 3.335 1,2020
07/11/2023 10:51:15 SAB COMPRA / BUY CEUX 4.747 1,2020
07/11/2023 10:51:15 SAB COMPRA / BUY CEUX 542 1,2020
07/11/2023 10:51:15 SAB COMPRA / BUY CEUX 1.882 1,2020
07/11/2023 10:55:13 SAB COMPRA / BUY XMAD 2.106 1,1980
07/11/2023 10:55:13 SAB COMPRA / BUY XMAD 6.312 1,1980
07/11/2023 10:55:13 SAB COMPRA / BUY XMAD 11.582 1,1980
07/11/2023 10:55:14 SAB COMPRA / BUY CEUX 4.987 1,1970
07/11/2023 11:07:28 SAB COMPRA / BUY CEUX 4.987 1,1970
07/11/2023 11:33:53 SAB COMPRA / BUY XMAD 20.000 1,2000
07/11/2023 11:46:30 SAB COMPRA / BUY XMAD 5.858 1,1980
07/11/2023 11:46:51 SAB COMPRA / BUY XMAD 4.111 1,1980
07/11/2023 11:55:08 SAB COMPRA / BUY XMAD 1.747 1,1980
07/11/2023 12:03:25 SAB COMPRA / BUY XMAD 5.858 1,1980
07/11/2023 12:08:17 SAB COMPRA / BUY XMAD 534 1,1980
07/11/2023 12:08:17 SAB COMPRA / BUY XMAD 1.892 1,1980
07/11/2023 12:13:13 SAB COMPRA / BUY CEUX 3.663 1,1970
07/11/2023 12:13:13 SAB COMPRA / BUY CEUX 1.324 1,1970
07/11/2023 12:13:13 SAB COMPRA / BUY CEUX 4.355 1,1970
07/11/2023 12:13:13 SAB COMPRA / BUY CEUX 632 1,1970
07/11/2023 12:13:13 SAB COMPRA / BUY CEUX 52 1,1970
07/11/2023 12:19:25 SAB COMPRA / BUY XMAD 2.139 1,1960
07/11/2023 12:19:25 SAB COMPRA / BUY XMAD 22 1,1960
07/11/2023 12:19:25 SAB COMPRA / BUY XMAD 2.586 1,1960
07/11/2023
07/11/2023		 12:19:25
12:19:25		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 XMAD
XMAD		 8.500
6.753		 1,1960
1,1960
07/11/2023 12:26:14 SAB COMPRA / BUY XMAD 20.000 1,1940
Fecha / Date Hora / Trade Instrumento Operación / Centro
Negociación /		 Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Trading Venue shares €
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 1.882 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 2.865 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 4.747 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 4.747 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 104 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 2.772 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 1.975 1,1930
07/11/2023 12:27:55 SAB COMPRA / BUY CEUX 908 1,1930
07/11/2023 12:28:08 SAB COMPRA / BUY XMAD 30.000 1,1920
07/11/2023 12:38:09 SAB COMPRA / BUY CEUX 5.656 1,1890
07/11/2023 12:38:09 SAB COMPRA / BUY CEUX 5.656 1,1890
07/11/2023 12:38:09 SAB COMPRA / BUY CEUX 5.656 1,1890
07/11/2023 12:38:09 SAB COMPRA / BUY CEUX 2.716 1,1890
07/11/2023 12:38:09 SAB COMPRA / BUY CEUX 316 1,1890
07/11/2023 12:38:45 SAB COMPRA / BUY XMAD 5.000 1,1880
07/11/2023 12:40:02 SAB COMPRA / BUY XMAD 4.494 1,1880
07/11/2023 12:40:26 SAB COMPRA / BUY XMAD 4.747 1,1880
07/11/2023 12:40:29 SAB COMPRA / BUY XMAD 2.358 1,1880
07/11/2023 12:40:29 SAB COMPRA / BUY XMAD 3.401 1,1880
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 4.654 1,1870
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 1.199 1,1870
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 1.199 1,1870
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 2.256 1,1870
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 2.256 1,1870
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 2.398 1,1870
07/11/2023 14:00:08 SAB COMPRA / BUY CEUX 2.398 1,1870
07/11/2023 14:15:44 SAB COMPRA / BUY CEUX 2.256 1,1870
07/11/2023 14:15:44 SAB COMPRA / BUY CEUX 1.384 1,1870
07/11/2023 14:19:18 SAB COMPRA / BUY XMAD 4.765 1,1860
07/11/2023 14:19:18 SAB COMPRA / BUY XMAD 1.333 1,1860
07/11/2023 14:19:18 SAB COMPRA / BUY XMAD 5.545 1,1860
07/11/2023 14:19:18 SAB COMPRA / BUY XMAD 2.652 1,1860
07/11/2023 14:19:18 SAB COMPRA / BUY XMAD 4.500 1,1860
07/11/2023 14:19:18 SAB COMPRA / BUY XMAD 1.205 1,1860
07/11/2023 14:24:41 SAB COMPRA / BUY CEUX 4.848 1,1850
07/11/2023 14:24:41 SAB COMPRA / BUY CEUX 4.848 1,1850
07/11/2023 14:24:41 SAB COMPRA / BUY CEUX 2.152 1,1850
07/11/2023 14:24:41 SAB COMPRA / BUY CEUX 2.696 1,1850
07/11/2023 14:24:41 SAB COMPRA / BUY CEUX 4.848 1,1850
07/11/2023 14:24:41 SAB COMPRA / BUY CEUX 608 1,1850
07/11/2023 14:26:09 SAB COMPRA / BUY XMAD 5.959 1,1840
07/11/2023 14:26:09 SAB COMPRA / BUY XMAD 4.424 1,1840
07/11/2023 14:26:09 SAB COMPRA / BUY XMAD 4.494 1,1840
07/11/2023 14:26:09 SAB COMPRA / BUY XMAD 5.959 1,1840
07/11/2023 14:26:09 SAB COMPRA / BUY XMAD 4.953 1,1840
07/11/2023 14:26:09 SAB COMPRA / BUY XMAD 4.211 1,1840
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 4.747 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 2.359 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 82 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 2.306 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 82 1,1810
Fecha / Date Hora / Trade Instrumento Operación / Centro
Negociación /		 Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Trading Venue shares €
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 2.388 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 2.306 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 53 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 2.253 1,1810
07/11/2023 14:50:11 SAB COMPRA / BUY CEUX 3.424 1,1810
07/11/2023 16:09:26 SAB COMPRA / BUY CEUX 4.869 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 118 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 2.712 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 2.275 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 437 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 521 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 2.275 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 2.191 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 2.191 1,1885
07/11/2023 16:09:58 SAB COMPRA / BUY CEUX 2.411 1,1885
07/11/2023 16:13:33 SAB COMPRA / BUY XMAD 4.848 1,1890
07/11/2023 16:13:33 SAB COMPRA / BUY XMAD 3.315 1,1890
07/11/2023 16:13:33 SAB COMPRA / BUY XMAD 3.367 1,1890
07/11/2023 16:13:33 SAB COMPRA / BUY XMAD 4.651 1,1890
07/11/2023 16:13:33 SAB COMPRA / BUY XMAD 646 1,1890
07/11/2023 16:13:33 SAB COMPRA / BUY XMAD 3.173 1,1890
07/11/2023 16:50:34 SAB COMPRA / BUY XMAD 2.046 1,1870
07/11/2023 16:50:55 SAB COMPRA / BUY XMAD 2.368 1,1870
07/11/2023 16:50:55 SAB COMPRA / BUY XMAD 1.545 1,1870
07/11/2023 16:50:55 SAB COMPRA / BUY XMAD 3.951 1,1870
07/11/2023 16:51:40 SAB COMPRA / BUY XMAD 7.249 1,1880
07/11/2023 16:51:40 SAB COMPRA / BUY XMAD 2.592 1,1880
07/11/2023 16:51:40 SAB COMPRA / BUY XMAD 249 1,1880
07/11/2023 17:15:06 SAB COMPRA / BUY XMAD 5.300 1,1840
07/11/2023 17:15:06 SAB COMPRA / BUY XMAD 23 1,1840
07/11/2023 17:15:06 SAB COMPRA / BUY XMAD 5.203 1,1840
07/11/2023 17:15:06 SAB COMPRA / BUY XMAD 5.787 1,1840
07/11/2023 17:15:06 SAB COMPRA / BUY XMAD 5.718 1,1840
07/11/2023 17:15:12 SAB COMPRA / BUY XMAD 2.209 1,1840
07/11/2023 17:15:12 SAB COMPRA / BUY XMAD 114 1,1840
07/11/2023 17:15:12 SAB COMPRA / BUY XMAD 2.518 1,1840
07/11/2023 17:15:12 SAB COMPRA / BUY XMAD 3.128 1,1840
08/11/2023 09:01:05 SAB COMPRA / BUY XMAD 5.959 1,1760
08/11/2023 09:01:05 SAB COMPRA / BUY XMAD 5.959 1,1760
08/11/2023 09:01:05 SAB COMPRA / BUY XMAD 5.959 1,1760
08/11/2023 09:01:05 SAB COMPRA / BUY XMAD 2.123 1,1760
08/11/2023 09:01:48 SAB COMPRA / BUY XMAD 4.747 1,1740
08/11/2023 09:01:48 SAB COMPRA / BUY XMAD 4.747 1,1740
08/11/2023 09:01:48 SAB COMPRA / BUY XMAD 3.146 1,1740
08/11/2023 09:01:48 SAB COMPRA / BUY XMAD 3.216 1,1740
08/11/2023 09:01:48 SAB COMPRA / BUY XMAD 4.144 1,1740
08/11/2023 09:02:21 SAB COMPRA / BUY XMAD 3.076 1,1720
08/11/2023 09:07:27 SAB COMPRA / BUY CEUX 5.959 1,1730
08/11/2023 09:07:27 SAB COMPRA / BUY CEUX 5.959 1,1730
08/11/2023 09:08:47 SAB COMPRA / BUY CEUX 5.959 1,1730
08/11/2023 09:08:47 SAB COMPRA / BUY CEUX 131 1,1730
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
08/11/2023 09:08:47 SAB COMPRA / BUY CEUX 1.992 1,1730
08/11/2023 09:09:34 SAB COMPRA / BUY XMAD 3.893 1,1720
08/11/2023 09:10:00 SAB COMPRA / BUY XMAD 6.969 1,1720
08/11/2023 09:10:00 SAB COMPRA / BUY XMAD 370 1,1720
08/11/2023 09:10:00 SAB COMPRA / BUY XMAD 2.363 1,1720
08/11/2023 09:10:00 SAB COMPRA / BUY XMAD 1.610 1,1720
08/11/2023 09:10:00 SAB COMPRA / BUY XMAD 1.719 1,1720
08/11/2023 09:14:11 SAB COMPRA / BUY XMAD 5.858 1,1700
08/11/2023 09:14:11 SAB COMPRA / BUY XMAD 14.142 1,1700
08/11/2023 09:14:12 SAB COMPRA / BUY CEUX 4.242 1,1690
08/11/2023 09:14:12 SAB COMPRA / BUY CEUX 1.592 1,1690
08/11/2023 09:14:12 SAB COMPRA / BUY CEUX 2.202 1,1690
08/11/2023 09:14:13 SAB COMPRA / BUY CEUX 448 1,1690
08/11/2023 09:14:13 SAB COMPRA / BUY CEUX 4.242 1,1690
08/11/2023 09:14:13 SAB COMPRA / BUY CEUX 2.283 1,1690
08/11/2023 09:14:13 SAB COMPRA / BUY CEUX 1.959 1,1690
08/11/2023 09:14:14 SAB COMPRA / BUY CEUX 3.032 1,1690
08/11/2023 09:15:24 SAB COMPRA / BUY XMAD 6.470 1,1680
08/11/2023 09:15:24 SAB COMPRA / BUY XMAD 6.655 1,1680
08/11/2023 09:15:24 SAB COMPRA / BUY XMAD 6.875 1,1680
08/11/2023 09:16:20 SAB COMPRA / BUY XMAD 3.624 1,1695
08/11/2023 09:16:39 SAB COMPRA / BUY XMAD 2.234 1,1695
08/11/2023 09:16:39 SAB COMPRA / BUY XMAD 5.858 1,1695
08/11/2023 09:16:39 SAB COMPRA / BUY XMAD 5.858 1,1695
08/11/2023 09:16:39 SAB COMPRA / BUY XMAD 395 1,1695
08/11/2023 09:16:39 SAB COMPRA / BUY XMAD 2.031 1,1695
08/11/2023 09:19:57 SAB COMPRA / BUY CEUX 5.365 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 594 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 4.734 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 1.225 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 4.289 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 1.670 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 1.670 1,1710
08/11/2023 09:20:05 SAB COMPRA / BUY CEUX 453 1,1710
08/11/2023 09:22:04 SAB COMPRA / BUY XMAD 5.858 1,1700
08/11/2023 09:22:04 SAB COMPRA / BUY XMAD 14.142 1,1700
08/11/2023 09:27:15 SAB COMPRA / BUY XMAD 89 1,1695
08/11/2023 09:29:46 SAB COMPRA / BUY XMAD 4.848 1,1720
08/11/2023 09:29:46 SAB COMPRA / BUY XMAD 15.152 1,1720
08/11/2023 09:30:02 SAB COMPRA / BUY CEUX 5.959 1,1710
08/11/2023 09:30:08 SAB COMPRA / BUY CEUX 3.260 1,1710
08/11/2023 09:30:08 SAB COMPRA / BUY CEUX 2.699 1,1710
08/11/2023 09:30:08 SAB COMPRA / BUY CEUX 2.699 1,1710
08/11/2023 09:30:08 SAB COMPRA / BUY CEUX 3.260 1,1710
08/11/2023 09:30:08 SAB COMPRA / BUY CEUX 2.123 1,1710
08/11/2023 09:32:57 SAB COMPRA / BUY XMAD 5.858 1,1740
08/11/2023 09:32:57 SAB COMPRA / BUY XMAD 14.142 1,1740
08/11/2023 09:38:51 SAB COMPRA / BUY CEUX 6.969 1,1750
08/11/2023
08/11/2023		 09:38:51
09:38:51		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
CEUX		 6.969
6.062		 1,1750
1,1750
08/11/2023 09:45:18 SAB COMPRA / BUY XMAD 4.198 1,1780
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
08/11/2023 09:45:18 SAB COMPRA / BUY XMAD 1.660 1,1780
08/11/2023 09:45:18 SAB COMPRA / BUY XMAD 1.660 1,1780
08/11/2023 09:48:30 SAB COMPRA / BUY XMAD 200 1,1780
08/11/2023 09:48:52 SAB COMPRA / BUY XMAD 1.543 1,1780
08/11/2023 09:48:52 SAB COMPRA / BUY XMAD 3.998 1,1780
08/11/2023 09:49:41 SAB COMPRA / BUY XMAD 4.315 1,1780
08/11/2023 09:49:41 SAB COMPRA / BUY XMAD 2.426 1,1780
08/11/2023 10:06:47 SAB COMPRA / BUY CEUX 4.848 1,1790
08/11/2023 10:06:47 SAB COMPRA / BUY CEUX 4.848 1,1790
08/11/2023 10:06:47 SAB COMPRA / BUY CEUX 4.848 1,1790
08/11/2023 10:06:47 SAB COMPRA / BUY CEUX 4.789 1,1790
08/11/2023 10:06:47 SAB COMPRA / BUY CEUX 667 1,1790
08/11/2023 10:08:31 SAB COMPRA / BUY XMAD 5.858 1,1780
08/11/2023 10:12:14 SAB COMPRA / BUY XMAD 8.487 1,1780
08/11/2023 10:12:14 SAB COMPRA / BUY XMAD 3.229 1,1780
08/11/2023 10:12:14 SAB COMPRA / BUY XMAD 429 1,1780
08/11/2023 10:13:28 SAB COMPRA / BUY XMAD 1.997 1,1780
08/11/2023 10:16:14 SAB COMPRA / BUY XMAD 4.848 1,1760
08/11/2023 10:16:57 SAB COMPRA / BUY XMAD 11.000 1,1760
08/11/2023 10:16:57 SAB COMPRA / BUY XMAD 3.544 1,1760
08/11/2023 10:19:48 SAB COMPRA / BUY XMAD 608 1,1760
08/11/2023 10:39:25 SAB COMPRA / BUY CEUX 5.858 1,1750
08/11/2023 10:39:25 SAB COMPRA / BUY CEUX 5.858 1,1750
08/11/2023 10:39:25 SAB COMPRA / BUY CEUX 5.858 1,1750
08/11/2023 10:39:25 SAB COMPRA / BUY CEUX 2.426 1,1750
08/11/2023 10:39:30 SAB COMPRA / BUY XMAD 1.614 1,1740
08/11/2023 10:39:30 SAB COMPRA / BUY XMAD 4.244 1,1740
08/11/2023 10:40:45 SAB COMPRA / BUY XMAD 5.858 1,1740
08/11/2023 10:40:53 SAB COMPRA / BUY XMAD 399 1,1740
08/11/2023 10:41:00 SAB COMPRA / BUY XMAD 2.007 1,1740
08/11/2023 10:41:03 SAB COMPRA / BUY XMAD 5.878 1,1740
08/11/2023 10:50:19 SAB COMPRA / BUY CEUX 5.959 1,1750
08/11/2023 10:50:19 SAB COMPRA / BUY CEUX 5.959 1,1750
08/11/2023 10:50:19 SAB COMPRA / BUY CEUX 5.959 1,1750
08/11/2023 10:50:19 SAB COMPRA / BUY CEUX 2.123 1,1750
08/11/2023 11:14:13 SAB COMPRA / BUY XMAD 5.858 1,1740
08/11/2023 11:14:13 SAB COMPRA / BUY XMAD 14.142 1,1740
08/11/2023 11:38:52 SAB COMPRA / BUY XMAD 5.858 1,1720
08/11/2023 15:07:44 SAB COMPRA / BUY XMAD 7.198 1,1930
08/11/2023 15:07:44 SAB COMPRA / BUY XMAD 3.434 1,1930
08/11/2023 15:07:44 SAB COMPRA / BUY XMAD 215 1,1930
08/11/2023 15:07:44 SAB COMPRA / BUY XMAD 15 1,1930
08/11/2023 15:07:44 SAB COMPRA / BUY XMAD 2.889 1,1930
08/11/2023 15:07:45 SAB COMPRA / BUY XMAD 138 1,1930
08/11/2023 15:07:50 SAB COMPRA / BUY XMAD 92 1,1930
08/11/2023 15:07:50 SAB COMPRA / BUY XMAD 6.019 1,1930
08/11/2023 15:09:01 SAB COMPRA / BUY CEUX 4.343 1,1925
08/11/2023 15:09:01 SAB COMPRA / BUY CEUX 4.343 1,1925
08/11/2023 15:09:01 SAB COMPRA / BUY CEUX 1.067 1,1925
08/11/2023 15:09:01 SAB COMPRA / BUY CEUX 4 1,1925
08/11/2023 15:10:22 SAB COMPRA / BUY CEUX 4.339 1,1925
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
08/11/2023 15:10:22 SAB COMPRA / BUY CEUX 4.052 1,1925
08/11/2023 15:10:22 SAB COMPRA / BUY CEUX 291 1,1925
08/11/2023 15:10:22 SAB COMPRA / BUY CEUX 1.285 1,1925
08/11/2023 15:10:22 SAB COMPRA / BUY CEUX 276 1,1925
08/11/2023 15:16:01 SAB COMPRA / BUY XMAD 3.434 1,1935
08/11/2023 15:17:45 SAB COMPRA / BUY XMAD 3.434 1,1935
08/11/2023 15:17:45 SAB COMPRA / BUY XMAD 13.132 1,1935
08/11/2023 15:29:03 SAB COMPRA / BUY CEUX 1.800 1,1960
08/11/2023 15:29:03 SAB COMPRA / BUY CEUX 1.742 1,1960
08/11/2023 15:29:03 SAB COMPRA / BUY CEUX 2.323 1,1960
08/11/2023 15:29:03 SAB COMPRA / BUY CEUX 2.002 1,1960
08/11/2023 15:29:04 SAB COMPRA / BUY CEUX 321 1,1960
08/11/2023 15:29:04 SAB COMPRA / BUY CEUX 2.323 1,1960
08/11/2023 15:29:04 SAB COMPRA / BUY CEUX 2.323 1,1960
08/11/2023 15:29:06 SAB COMPRA / BUY CEUX 2.179 1,1960
08/11/2023 15:29:06 SAB COMPRA / BUY CEUX 79 1,1960
08/11/2023 15:29:06 SAB COMPRA / BUY CEUX 65 1,1960
08/11/2023 15:29:06 SAB COMPRA / BUY CEUX 2.089 1,1960
08/11/2023 15:29:26 SAB COMPRA / BUY CEUX 1.426 1,1960
08/11/2023 15:29:26 SAB COMPRA / BUY CEUX 26 1,1960
08/11/2023 15:29:26 SAB COMPRA / BUY CEUX 871 1,1960
08/11/2023 15:29:26 SAB COMPRA / BUY CEUX 431 1,1960
08/11/2023 15:29:52 SAB COMPRA / BUY XMAD 3.434 1,1965
08/11/2023 15:29:52 SAB COMPRA / BUY XMAD 6.900 1,1965
08/11/2023 15:29:52 SAB COMPRA / BUY XMAD 3.402 1,1965
08/11/2023 15:29:52 SAB COMPRA / BUY XMAD 3.402 1,1965
08/11/2023 15:29:52 SAB COMPRA / BUY XMAD 709 1,1965
08/11/2023 15:29:52 SAB COMPRA / BUY XMAD 2.153 1,1965
08/11/2023 15:43:19 SAB COMPRA / BUY XMAD 3.434 1,1980
08/11/2023 15:44:02 SAB COMPRA / BUY XMAD 5.801 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 2.561 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 873 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 3.434 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 1.851 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 3.434 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 3.434 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 3.434 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 681 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 83 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY CEUX 215 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY XMAD 1.067 1,1980
08/11/2023 15:45:01 SAB COMPRA / BUY XMAD 9.698 1,1980
08/11/2023 16:18:29 SAB COMPRA / BUY XMAD 4.343 1,1960
08/11/2023 16:19:14 SAB COMPRA / BUY XMAD 1 1,1960
08/11/2023 16:24:05 SAB COMPRA / BUY XMAD 4.342 1,1960
08/11/2023 16:24:05 SAB COMPRA / BUY XMAD 2.164 1,1960
08/11/2023 16:24:05 SAB COMPRA / BUY XMAD 2.164 1,1960
08/11/2023 16:24:05 SAB COMPRA / BUY XMAD 2.164 1,1960
08/11/2023 16:24:05 SAB COMPRA / BUY XMAD 2.164 1,1960
08/11/2023 16:24:06 SAB COMPRA / BUY XMAD 30 1,1960
08/11/2023 16:24:06 SAB COMPRA / BUY XMAD 2.628 1,1960
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
08/11/2023 16:29:47 SAB COMPRA / BUY XMAD 3.434 1,1980
08/11/2023 16:30:46 SAB COMPRA / BUY XMAD 3.434 1,1980
08/11/2023 16:30:46 SAB COMPRA / BUY XMAD 3.266 1,1980
08/11/2023 16:30:46 SAB COMPRA / BUY XMAD 2.531 1,1980
08/11/2023 16:30:46 SAB COMPRA / BUY XMAD 3.921 1,1980
08/11/2023 16:30:46 SAB COMPRA / BUY XMAD 3.414 1,1980
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 4.343 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 1.674 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 2.587 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 1.756 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 2.059 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 1.756 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 2.587 1,1975
08/11/2023 16:32:56 SAB COMPRA / BUY CEUX 3.238 1,1975
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 4.545 1,1990
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 2.549 1,1990
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 1.996 1,1990
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 4.545 1,1990
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 703 1,1990
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 4.545 1,1990
08/11/2023 16:43:10 SAB COMPRA / BUY CEUX 1.117 1,1990
08/11/2023 16:43:20 SAB COMPRA / BUY XMAD 2.585 1,1990
08/11/2023 16:43:20 SAB COMPRA / BUY XMAD 3.273 1,1990
08/11/2023 16:43:20 SAB COMPRA / BUY XMAD 2.399 1,1990
08/11/2023 16:43:20 SAB COMPRA / BUY XMAD 3.273 1,1990
08/11/2023 16:43:20 SAB COMPRA / BUY XMAD 601 1,1990
08/11/2023 16:43:20 SAB COMPRA / BUY XMAD 5.443 1,1990
08/11/2023 16:45:20 SAB COMPRA / BUY XMAD 2.855 1,1990
08/11/2023 16:45:20 SAB COMPRA / BUY XMAD 3.003 1,1990
08/11/2023 16:45:20 SAB COMPRA / BUY XMAD 710 1,1990
08/11/2023 16:51:03 SAB COMPRA / BUY XMAD 4.759 1,1980
08/11/2023 16:52:57 SAB COMPRA / BUY XMAD 4.848 1,1980
08/11/2023 16:52:57 SAB COMPRA / BUY XMAD 2.379 1,1980
08/11/2023 16:52:57 SAB COMPRA / BUY XMAD 682 1,1980
08/11/2023 16:52:57 SAB COMPRA / BUY XMAD 7.243 1,1980
08/11/2023 16:55:26 SAB COMPRA / BUY XMAD 4.747 1,1980
08/11/2023 16:56:18 SAB COMPRA / BUY XMAD 6.765 1,1980
08/11/2023 16:56:20 SAB COMPRA / BUY XMAD 2.392 1,1980
08/11/2023 16:56:43 SAB COMPRA / BUY XMAD 337 1,1980
08/11/2023 16:56:43 SAB COMPRA / BUY XMAD 5.759 1,1980
08/11/2023 16:57:01 SAB COMPRA / BUY CEUX 5.858 1,1970
08/11/2023 16:57:01 SAB COMPRA / BUY CEUX 2.722 1,1970
08/11/2023 16:57:01 SAB COMPRA / BUY CEUX 3.136 1,1970
08/11/2023 16:57:01 SAB COMPRA / BUY CEUX 5.858 1,1970
08/11/2023 16:57:01 SAB COMPRA / BUY CEUX 2.426 1,1970
08/11/2023 17:00:26 SAB COMPRA / BUY XMAD 5.959 1,1960
08/11/2023 17:00:26 SAB COMPRA / BUY XMAD 5.959 1,1960
08/11/2023 17:00:26 SAB COMPRA / BUY XMAD 3.393 1,1960
08/11/2023 17:00:26 SAB COMPRA / BUY XMAD 2.531 1,1960
08/11/2023 17:00:26 SAB COMPRA / BUY XMAD 2.158 1,1960
09/11/2023 09:00:38 SAB COMPRA / BUY XMAD 3.434 1,1980
Fecha / Date Hora / Trade Instrumento Operación / Centro
Negociación /		 Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Trading Venue shares €
09/11/2023 09:00:38 SAB COMPRA / BUY XMAD 5.775 1,1980
09/11/2023 09:00:38 SAB COMPRA / BUY XMAD 5.140 1,1980
09/11/2023 09:00:38 SAB COMPRA / BUY XMAD 3.434 1,1980
09/11/2023 09:00:39 SAB COMPRA / BUY XMAD 2.217 1,1980
09/11/2023 09:03:36 SAB COMPRA / BUY XMAD 4.343 1,2020
09/11/2023 09:03:36 SAB COMPRA / BUY XMAD 15.657 1,2020
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 3.434 1,2070
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 3.434 1,2070
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 3.434 1,2070
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 3.434 1,2070
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 3.434 1,2070
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 2.158 1,2070
09/11/2023 09:08:05 SAB COMPRA / BUY CEUX 672 1,2070
09/11/2023 09:11:58 SAB COMPRA / BUY XMAD 3.333 1,2100
09/11/2023 09:11:58 SAB COMPRA / BUY XMAD 3.333 1,2100
09/11/2023 09:11:59 SAB COMPRA / BUY XMAD 5.000 1,2100
09/11/2023 09:11:59 SAB COMPRA / BUY XMAD 1.666 1,2100
09/11/2023 09:11:59 SAB COMPRA / BUY XMAD 3.333 1,2100
09/11/2023 09:11:59 SAB COMPRA / BUY XMAD 3.333 1,2100
09/11/2023 09:12:08 SAB COMPRA / BUY XMAD 2 1,2100
09/11/2023 09:13:04 SAB COMPRA / BUY XMAD 20.000 1,2080
09/11/2023 09:13:06 SAB COMPRA / BUY CEUX 320 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 3.114 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 2.065 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 1.049 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 320 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 2.945 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 933 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 2.501 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 933 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 3.011 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 423 1,2070
09/11/2023 09:13:51 SAB COMPRA / BUY CEUX 2.386 1,2070
09/11/2023 09:14:24 SAB COMPRA / BUY XMAD 4.343 1,2060
09/11/2023 09:14:24 SAB COMPRA / BUY XMAD 2.788 1,2060
09/11/2023 09:14:24 SAB COMPRA / BUY XMAD 4.343 1,2060
09/11/2023 09:14:24 SAB COMPRA / BUY XMAD 1.555 1,2060
09/11/2023 09:14:24 SAB COMPRA / BUY XMAD 1.555 1,2060
09/11/2023 09:14:24 SAB COMPRA / BUY XMAD 2.788 1,2060
09/11/2023 09:14:26 SAB COMPRA / BUY XMAD 2.626 1,2060
09/11/2023 09:14:26 SAB COMPRA / BUY XMAD 2 1,2060
09/11/2023 09:17:42 SAB COMPRA / BUY XMAD 4.343 1,2040
09/11/2023 09:17:43 SAB COMPRA / BUY XMAD 4.343 1,2040
09/11/2023 09:17:43 SAB COMPRA / BUY XMAD 5.981 1,2040
09/11/2023 09:17:43 SAB COMPRA / BUY XMAD 5.333 1,2040
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 637 1,2030
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 1.817 1,2030
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
Trading Venue
09/11/2023 09:19:25 SAB COMPRA / BUY CEUX 174 1,2030
09/11/2023 09:20:42 SAB COMPRA / BUY XMAD 3.232 1,2020
09/11/2023 09:20:42 SAB COMPRA / BUY XMAD 3.967 1,2020
09/11/2023 09:20:42 SAB COMPRA / BUY XMAD 12.801 1,2020
09/11/2023 09:27:06 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:27:06 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:27:06 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:27:06 SAB COMPRA / BUY CEUX 4.343 1,2030
09/11/2023 09:27:06 SAB COMPRA / BUY CEUX 905 1,2030
09/11/2023 09:27:06 SAB COMPRA / BUY CEUX 1.723 1,2030
09/11/2023 09:27:31 SAB COMPRA / BUY XMAD 5.087 1,2020
09/11/2023 09:35:56 SAB COMPRA / BUY CEUX 4.343 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 4.343 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 2.066 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 2.277 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 715 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 2.277 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 2.066 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 211 1,2070
09/11/2023 09:36:00 SAB COMPRA / BUY CEUX 1.702 1,2070
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 4.343 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 2.812 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 1.531 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 11 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 4.332 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 1.871 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 70 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 1.224 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 723 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 455 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 194 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 358 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 42 1,2060
09/11/2023 09:37:42 SAB COMPRA / BUY XMAD 197 1,2060
09/11/2023 09:37:43 SAB COMPRA / BUY XMAD 159 1,2060
09/11/2023 09:37:43 SAB COMPRA / BUY XMAD 59 1,2060
09/11/2023 09:37:43 SAB COMPRA / BUY XMAD 1.046 1,2060
09/11/2023 09:37:43 SAB COMPRA / BUY XMAD 573 1,2060
09/11/2023 09:38:03 SAB COMPRA / BUY XMAD 5.550 1,2040
09/11/2023 09:38:03 SAB COMPRA / BUY XMAD 2.972 1,2040
09/11/2023 09:38:03 SAB COMPRA / BUY XMAD 2.831 1,2040
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 4.343 1,2110
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 4.343 1,2110
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 4.343 1,2110
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 2.314 1,2110
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 2.029 1,2110
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 2.314 1,2110
09/11/2023 09:49:27 SAB COMPRA / BUY CEUX 314 1,2110
09/11/2023 09:50:29 SAB COMPRA / BUY XMAD 3.232 1,2100
09/11/2023 09:50:29 SAB COMPRA / BUY XMAD 16.768 1,2100
09/11/2023 09:50:50 SAB COMPRA / BUY XMAD 3.232 1,2100
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/11/2023 09:52:06 SAB COMPRA / BUY XMAD 3.232 1,2100
09/11/2023 09:52:06 SAB COMPRA / BUY XMAD 1.006 1,2100
09/11/2023 09:52:06 SAB COMPRA / BUY XMAD 2.460 1,2100
09/11/2023 09:52:06 SAB COMPRA / BUY XMAD 10.070 1,2100
09/11/2023 09:55:38 SAB COMPRA / BUY XMAD 4.343 1,2080
09/11/2023 09:55:38 SAB COMPRA / BUY XMAD 6.800 1,2080
09/11/2023 09:55:38 SAB COMPRA / BUY XMAD 4.343 1,2080
09/11/2023 09:55:38 SAB COMPRA / BUY XMAD 4.343 1,2080
09/11/2023 09:55:38 SAB COMPRA / BUY XMAD 171 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 942 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 3.401 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 6.011 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 42 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 2.675 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 614 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 410 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 4 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 3.277 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 272 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 71 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 157 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 57 1,2080
09/11/2023 10:00:53 SAB COMPRA / BUY XMAD 2.067 1,2080
09/11/2023 11:01:56 SAB COMPRA / BUY XMAD 20.000 1,2180
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 72 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 2.323 1,2185
09/11/2023 11:14:21 SAB COMPRA / BUY CEUX 1.344 1,2185
09/11/2023 11:26:51 SAB COMPRA / BUY XMAD 4.610 1,2200
09/11/2023 11:26:51 SAB COMPRA / BUY XMAD 4.480 1,2200
09/11/2023 11:27:09 SAB COMPRA / BUY XMAD 4.545 1,2200
09/11/2023 12:08:50 SAB COMPRA / BUY XMAD 4.541 1,2200
09/11/2023 12:08:55 SAB COMPRA / BUY XMAD 1.824 1,2200
09/11/2023 12:57:20 SAB COMPRA / BUY XMAD 20.000 1,2260
09/11/2023 12:58:35 SAB COMPRA / BUY CEUX 13.457 1,2260
09/11/2023 12:58:35 SAB COMPRA / BUY CEUX 4.577 1,2260
09/11/2023 12:58:35 SAB COMPRA / BUY CEUX 1.966 1,2260
09/11/2023 13:06:28 SAB COMPRA / BUY CEUX 3.455 1,2285
09/11/2023 13:06:28 SAB COMPRA / BUY CEUX 3.455 1,2285
09/11/2023 13:06:28 SAB COMPRA / BUY CEUX 3.455 1,2285
09/11/2023 13:06:28 SAB COMPRA / BUY CEUX 3.455 1,2285
09/11/2023 13:06:28 SAB COMPRA / BUY CEUX 3.455 1,2285
09/11/2023 13:06:36 SAB COMPRA / BUY CEUX 2.725 1,2285
09/11/2023 13:07:04 SAB COMPRA / BUY XMAD 3.232 1,2285
09/11/2023 13:07:19 SAB COMPRA / BUY XMAD 3.232 1,2285
Fecha / Date Hora / Trade Instrumento Operación / Centro Nº Títulos / Nr. of Precio € / Price
Time Financ./Security Transaction Negociación /
Trading Venue		 shares €
09/11/2023 13:07:19 SAB COMPRA / BUY XMAD 11.265 1,2285
09/11/2023 13:07:19 SAB COMPRA / BUY XMAD 2.271 1,2285
09/11/2023 13:16:20 SAB COMPRA / BUY CEUX 4.343 1,2270
09/11/2023 13:16:20 SAB COMPRA / BUY CEUX 4.343 1,2270
09/11/2023 13:16:20 SAB COMPRA / BUY CEUX 4.343 1,2270
09/11/2023 13:16:20 SAB COMPRA / BUY CEUX 4.343 1,2270
09/11/2023 13:16:20 SAB COMPRA / BUY CEUX 2.628 1,2270
09/11/2023 14:11:21 SAB COMPRA / BUY XMAD 63 1,2240
09/11/2023 14:11:21 SAB COMPRA / BUY XMAD 4.343 1,2240
09/11/2023 14:11:40 SAB COMPRA / BUY XMAD 493 1,2240
09/11/2023 14:11:40 SAB COMPRA / BUY XMAD 6.244 1,2240
09/11/2023 14:11:40 SAB COMPRA / BUY XMAD 1.886 1,2240
09/11/2023 14:14:18 SAB COMPRA / BUY XMAD 4.343 1,2240
09/11/2023 14:14:18 SAB COMPRA / BUY XMAD 505 1,2240
09/11/2023 14:14:18 SAB COMPRA / BUY XMAD 2.123 1,2240
09/11/2023 15:09:46 SAB COMPRA / BUY XMAD 3.599 1,2270
09/11/2023 15:09:46 SAB COMPRA / BUY XMAD 4.343 1,2270
09/11/2023 15:09:46 SAB COMPRA / BUY XMAD 4.343 1,2270
09/11/2023 15:09:46 SAB COMPRA / BUY XMAD 2.628 1,2270
09/11/2023 15:29:07 SAB COMPRA / BUY CEUX 4.355 1,2270
09/11/2023 15:29:07 SAB COMPRA / BUY CEUX 3.595 1,2270
09/11/2023 15:30:00 SAB COMPRA / BUY XMAD 1.676 1,2270
09/11/2023 15:30:00 SAB COMPRA / BUY XMAD 4.343 1,2270
09/11/2023 15:30:00 SAB COMPRA / BUY XMAD 2.628 1,2270
09/11/2023 15:31:33 SAB COMPRA / BUY CEUX 4.355 1,2280
09/11/2023 15:31:33 SAB COMPRA / BUY CEUX 4.355 1,2280
09/11/2023 15:31:51 SAB COMPRA / BUY CEUX 3.340 1,2280
09/11/2023 15:31:51 SAB COMPRA / BUY CEUX 5.454 1,2280
09/11/2023 15:31:51 SAB COMPRA / BUY CEUX 5.454 1,2280
09/11/2023 15:31:51 SAB COMPRA / BUY CEUX 5.454 1,2280
09/11/2023 15:31:51 SAB COMPRA / BUY CEUX 3.638 1,2280
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 707 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 3.636 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 3.645 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 3.636 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 707 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 1.839 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 2.504 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 179 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 685 1,2270
09/11/2023 15:32:49 SAB COMPRA / BUY CEUX 2.462 1,2270
09/11/2023 15:34:45 SAB COMPRA / BUY CEUX 4.343 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY CEUX 4.343 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY CEUX 4.343 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY CEUX 4.343 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY CEUX 1.297 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY CEUX 1.331 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY XMAD 4.152 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY XMAD 6.094 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY XMAD 7.070 1,2290
09/11/2023 15:34:45 SAB COMPRA / BUY XMAD 2.684 1,2290
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
09/11/2023 15:35:23 SAB COMPRA / BUY CEUX 5.466 1,2290
09/11/2023 15:36:28 SAB COMPRA / BUY XMAD 20.000 1,2290
09/11/2023 15:36:28 SAB COMPRA / BUY CEUX 5.466 1,2290
09/11/2023 15:36:28 SAB COMPRA / BUY CEUX 5.466 1,2290
09/11/2023 15:36:29 SAB COMPRA / BUY CEUX 3.602 1,2290
10/11/2023 09:01:00 SAB COMPRA / BUY XMAD 7.570 1,2220
10/11/2023 09:01:00 SAB COMPRA / BUY XMAD 9.752 1,2220
10/11/2023 09:01:00 SAB COMPRA / BUY XMAD 2.182 1,2220
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 985 1,2280
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 3.669 1,2280
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 3.669 1,2280
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 985 1,2280
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 3.300 1,2280
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 3.822 1,2280
10/11/2023 09:03:03 SAB COMPRA / BUY XMAD 2.440 1,2280
10/11/2023 09:05:41 SAB COMPRA / BUY XMAD 4.400 1,2280
10/11/2023 09:05:41 SAB COMPRA / BUY XMAD 4.733 1,2280
10/11/2023 09:05:41 SAB COMPRA / BUY XMAD 1.997 1,2280
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 4.321 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 4.321 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 177 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 4.321 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 177 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 4.321 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 177 1,2270
10/11/2023 09:06:56 SAB COMPRA / BUY CEUX 2.185 1,2270
10/11/2023 09:08:02 SAB COMPRA / BUY XMAD 453 1,2260
10/11/2023 09:08:02 SAB COMPRA / BUY XMAD 4.423 1,2260
10/11/2023 09:08:02 SAB COMPRA / BUY XMAD 4.500 1,2260
10/11/2023 09:08:02 SAB COMPRA / BUY XMAD 1.120 1,2260
10/11/2023 09:17:37 SAB COMPRA / BUY XMAD 4.432 1,2300
10/11/2023 09:17:37 SAB COMPRA / BUY XMAD 2.311 1,2300
10/11/2023 09:17:37 SAB COMPRA / BUY XMAD 3.227 1,2300
10/11/2023 09:17:37 SAB COMPRA / BUY XMAD 2.440 1,2300
10/11/2023 09:17:37 SAB COMPRA / BUY XMAD 3.326 1,2300
10/11/2023 09:17:37 SAB COMPRA / BUY XMAD 4.264 1,2300
10/11/2023 09:17:38 SAB COMPRA / BUY CEUX 4.543 1,2290
10/11/2023 09:17:38 SAB COMPRA / BUY CEUX 4.543 1,2290
10/11/2023 09:17:38 SAB COMPRA / BUY CEUX 4.543 1,2290
10/11/2023 09:17:38 SAB COMPRA / BUY CEUX 4.543 1,2290
10/11/2023 09:17:38 SAB COMPRA / BUY CEUX 1.828 1,2290
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 4.645 1,2330
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 4.645 1,2330
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 2.968 1,2330
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 1.677 1,2330
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 2.968 1,2330
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 1.562 1,2330
10/11/2023 09:28:45 SAB COMPRA / BUY CEUX 1.535 1,2330
10/11/2023 09:32:59 SAB COMPRA / BUY XMAD 4.219 1,2330
10/11/2023 09:32:59 SAB COMPRA / BUY XMAD 4.219 1,2330
10/11/2023 09:32:59 SAB COMPRA / BUY XMAD 4.219 1,2330
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
10/11/2023 09:32:59 SAB COMPRA / BUY XMAD 4.219 1,2330
10/11/2023 09:33:02 SAB COMPRA / BUY XMAD 3.124 1,2330
10/11/2023 09:36:35 SAB COMPRA / BUY XMAD 4.543 1,2340
10/11/2023 09:36:35 SAB COMPRA / BUY XMAD 5.845 1,2340
10/11/2023 09:36:35 SAB COMPRA / BUY XMAD 1.302 1,2340
10/11/2023 09:36:35 SAB COMPRA / BUY XMAD 8.000 1,2340
10/11/2023 09:36:35 SAB COMPRA / BUY XMAD 8.805 1,2340
10/11/2023 09:36:35 SAB COMPRA / BUY XMAD 1.505 1,2340
10/11/2023 09:37:08 SAB COMPRA / BUY CEUX 4.876 1,2330
10/11/2023 09:37:08 SAB COMPRA / BUY CEUX 4.876 1,2330
10/11/2023 09:37:08 SAB COMPRA / BUY CEUX 4.876 1,2330
10/11/2023 09:37:08 SAB COMPRA / BUY CEUX 4.876 1,2330
10/11/2023 09:37:08 SAB COMPRA / BUY CEUX 496 1,2330
10/11/2023 09:38:58 SAB COMPRA / BUY XMAD 30.000 1,2320
10/11/2023 09:46:00 SAB COMPRA / BUY XMAD 4.765 1,2340
10/11/2023 09:46:47 SAB COMPRA / BUY XMAD 4.765 1,2340
10/11/2023 09:46:47 SAB COMPRA / BUY XMAD 5.900 1,2340
10/11/2023 09:46:47 SAB COMPRA / BUY XMAD 4.570 1,2340
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 4.876 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 4.655 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 221 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 221 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 4.655 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 55 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 221 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 2.034 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 2.621 1,2330
10/11/2023 09:47:04 SAB COMPRA / BUY CEUX 441 1,2330
10/11/2023 09:50:11 SAB COMPRA / BUY XMAD 60 1,2320
10/11/2023 09:52:42 SAB COMPRA / BUY XMAD 449 1,2320
10/11/2023 09:52:48 SAB COMPRA / BUY XMAD 500 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 2.348 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 790 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 4.330 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 890 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 2.111 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 12.100 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 48 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 1.256 1,2320
10/11/2023 09:53:02 SAB COMPRA / BUY XMAD 890 1,2320
10/11/2023 09:53:04 SAB COMPRA / BUY XMAD 3.257 1,2320
10/11/2023 09:53:27 SAB COMPRA / BUY XMAD 971 1,2320
10/11/2023 09:54:17 SAB COMPRA / BUY CEUX 4.432 1,2310
10/11/2023 09:54:17 SAB COMPRA / BUY CEUX 4.432 1,2310
10/11/2023 09:55:24 SAB COMPRA / BUY CEUX 4.432 1,2310
10/11/2023 09:55:24 SAB COMPRA / BUY CEUX 4.432 1,2310
10/11/2023 09:55:24 SAB COMPRA / BUY CEUX 2.272 1,2310
10/11/2023 10:01:44 SAB COMPRA / BUY CEUX 4.987 1,2310
10/11/2023 10:01:44 SAB COMPRA / BUY CEUX 4.987 1,2310
10/11/2023 10:01:44 SAB COMPRA / BUY CEUX 1.050 1,2310
10/11/2023 10:01:44 SAB COMPRA / BUY CEUX 4.172 1,2310
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
10/11/2023 10:01:44 SAB COMPRA / BUY CEUX 815 1,2310
10/11/2023 10:01:44 SAB COMPRA / BUY CEUX 3.989 1,2310
10/11/2023 10:09:32 SAB COMPRA / BUY XMAD 1.614 1,2300
10/11/2023 10:09:52 SAB COMPRA / BUY XMAD 2.929 1,2300
10/11/2023 10:10:30 SAB COMPRA / BUY XMAD 13.125 1,2300
10/11/2023 10:10:30 SAB COMPRA / BUY XMAD 504 1,2300
10/11/2023 10:10:30 SAB COMPRA / BUY XMAD 6.700 1,2300
10/11/2023 10:10:30 SAB COMPRA / BUY XMAD 2.386 1,2300
10/11/2023 10:10:30 SAB COMPRA / BUY XMAD 2.742 1,2300
10/11/2023 10:14:00 SAB COMPRA / BUY XMAD 30.000 1,2300
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 4.219 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 1.502 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 481 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 2.236 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 2.236 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 1.983 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 253 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 4.219 1,2290
10/11/2023 10:14:05 SAB COMPRA / BUY CEUX 2.871 1,2290
10/11/2023 10:15:46 SAB COMPRA / BUY XMAD 8.830 1,2280
10/11/2023 10:15:46 SAB COMPRA / BUY XMAD 8.319 1,2280
10/11/2023 10:15:46 SAB COMPRA / BUY XMAD 9.185 1,2280
10/11/2023 10:15:46 SAB COMPRA / BUY XMAD 100 1,2280
10/11/2023 10:15:46 SAB COMPRA / BUY XMAD 3.566 1,2280
10/11/2023 10:15:47 SAB COMPRA / BUY CEUX 4.317 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 448 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 4.642 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 123 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 1.705 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 4.000 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 765 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 3.235 1,2270
10/11/2023 10:17:54 SAB COMPRA / BUY CEUX 765 1,2270
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 4.432 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 766 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 11.848 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 682 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 1.804 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 5.192 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 736 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 1.132 1,2280
10/11/2023 10:24:41 SAB COMPRA / BUY XMAD 3.408 1,2280
10/11/2023 10:27:43 SAB COMPRA / BUY CEUX 4.432 1,2270
10/11/2023 10:28:21 SAB COMPRA / BUY CEUX 4.432 1,2270
10/11/2023 10:28:21 SAB COMPRA / BUY CEUX 4.432 1,2270
10/11/2023 10:28:21 SAB COMPRA / BUY CEUX 4.432 1,2270
10/11/2023 10:28:21 SAB COMPRA / BUY CEUX 2.272 1,2270
10/11/2023 10:32:35 SAB COMPRA / BUY CEUX 4.198 1,2270
10/11/2023
10/11/2023		 10:32:35
10:32:35		 SAB
SAB		 COMPRA / BUY
COMPRA / BUY		 CEUX
CEUX		 1.228
621		 1,2270
1,2270
10/11/2023 10:32:35 SAB COMPRA / BUY CEUX 621 1,2270
Fecha / Date Hora / Trade
Time		 Instrumento
Financ./Security		 Operación /
Transaction		 Centro
Negociación /
Trading Venue		 Nº Títulos / Nr. of
shares		 Precio € / Price
€
10/11/2023 10:32:35 SAB COMPRA / BUY CEUX 1.728 1,2270
10/11/2023 10:32:35 SAB COMPRA / BUY CEUX 1.242 1,2270
10/11/2023 10:32:35 SAB COMPRA / BUY CEUX 362 1,2270
10/11/2023 10:40:00 SAB COMPRA / BUY CEUX 4.219 1,2270
10/11/2023 10:40:00 SAB COMPRA / BUY CEUX 4.219 1,2270
10/11/2023 10:40:00 SAB COMPRA / BUY CEUX 3.451 1,2270
10/11/2023 10:40:00 SAB COMPRA / BUY CEUX 4.219 1,2270
10/11/2023 10:40:00 SAB COMPRA / BUY CEUX 3.892 1,2270
10/11/2023 10:43:44 SAB COMPRA / BUY XMAD 250 1,2260
10/11/2023 10:47:31 SAB COMPRA / BUY XMAD 4.515 1,2260
10/11/2023 10:50:20 SAB COMPRA / BUY XMAD 640 1,2280
10/11/2023 10:56:30 SAB COMPRA / BUY XMAD 4.765 1,2300
10/11/2023 11:00:14 SAB COMPRA / BUY XMAD 470 1,2300
10/11/2023 11:01:02 SAB COMPRA / BUY CEUX 4.543 1,2290
10/11/2023 11:01:02 SAB COMPRA / BUY CEUX 4.543 1,2290
10/11/2023 11:01:02 SAB COMPRA / BUY CEUX 914 1,2290
10/11/2023 11:03:10 SAB COMPRA / BUY XMAD 4.125 1,2280
10/11/2023 11:03:10 SAB COMPRA / BUY XMAD 916 1,2280
10/11/2023 11:03:14 SAB COMPRA / BUY XMAD 1.519 1,2280
10/11/2023 11:03:14 SAB COMPRA / BUY XMAD 2.440 1,2280
10/11/2023 11:03:14 SAB COMPRA / BUY XMAD 2.668 1,2280
10/11/2023 11:03:14 SAB COMPRA / BUY XMAD 1.987 1,2280
10/11/2023 11:03:14 SAB COMPRA / BUY XMAD 5.705 1,2280
10/11/2023 11:05:22 SAB COMPRA / BUY CEUX 4.765 1,2270
10/11/2023 11:05:22 SAB COMPRA / BUY CEUX 4.765 1,2270
10/11/2023 11:05:22 SAB COMPRA / BUY CEUX 470 1,2270
10/11/2023 11:07:52 SAB COMPRA / BUY XMAD 10.000 1,2260
10/11/2023 11:08:08 SAB COMPRA / BUY XMAD 4.765 1,2250
10/11/2023 11:08:08 SAB COMPRA / BUY XMAD 5.235 1,2250
10/11/2023 11:17:35 SAB COMPRA / BUY XMAD 1.000 1,2265
10/11/2023 11:19:21 SAB COMPRA / BUY XMAD 1.516 1,2260
10/11/2023 11:19:21 SAB COMPRA / BUY XMAD 5.000 1,2260
10/11/2023 11:19:21 SAB COMPRA / BUY XMAD 2.518 1,2260
10/11/2023 11:19:21 SAB COMPRA / BUY XMAD 966 1,2260
10/11/2023 11:29:32 SAB COMPRA / BUY XMAD 589 1,2260

More from Banco Sabadell S.A.

Director's Dealing 2026
Jan 8
Director's Dealing 2025
Dec 31
Director's Dealing 2025
Dec 31
Regulatory Filings 2025
Dec 16
Director's Dealing 2025
Dec 12
Director's Dealing 2025
Nov 28
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
Director's Dealing 2025
Nov 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.