Transaction in Own Shares • May 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 1795-35-2024 |
Data/Ora Inizio Diffusione 20 Maggio 2024 18:17:58 |
Euronext Milan | |||||
|---|---|---|---|---|---|---|---|
| Societa' | : | BANCA MEDIOLANUM | |||||
| Identificativo Informazione Regolamentata |
: | 191050 | |||||
| Utenza - Referente | : BCAMEDIOLANUMN04 - Lietti Angelo - 7LVZJ6XRIE7VNZ4UBX81 |
||||||
| Tipologia | : | 2.4 | |||||
| Data/Ora Ricezione | : | 20 Maggio 2024 18:17:58 | |||||
| Data/Ora Inizio Diffusione | : | 20 Maggio 2024 18:17:58 | |||||
| Oggetto | : | Informativa sul programma di acquisto di azioni proprie di Banca Mediolanum S.p.A. - Periodo 10/05/2024 -17/05/2024 |
Testo del comunicato
Vedere allegato


Facendo seguito a quanto comunicato lo scorso 9 maggio 2024 in merito all'avvio del programma di acquisto di azioni ordinarie proprie di Banca Mediolanum S.p.A. ("Banca Mediolanum" o la "Banca") in forza dell'autorizzazione deliberata dall'Assemblea degli azionisti in data 18 aprile 2024, la Banca informa di aver acquistato, nel periodo compreso tra il 10 maggio 2024 e il 17 maggio 2024 (inclusi), complessive n. 716.461 azioni proprie (pari al 0,09615% del capitale sociale) per un controvalore complessivo di Euro 7.737.941,38.
Di seguito si riporta il dettaglio delle operazioni di acquisto di azioni ordinarie Banca Mediolanum (ISIN IT0004776628) sul mercato Euronext Milan nel periodo di riferimento su base aggregata giornaliera.
| Data | Numero azioni acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) | ||
|---|---|---|---|---|---|
| 10 Maggio 2024 | 135.000 | 10,7435 | 1.450.372,50 | ||
| 13 Maggio 2024 | 100.000 | 10,8830 | 1.088.300,00 | ||
| 14 Maggio 2024 | 85.000 | 10,8678 | 923.763,00 | ||
| 15 Maggio 2024 | 160.000 | 10,7786 | 1.724.576,00 | ||
| 16 Maggio 2024 | 95.000 | 10,8056 | 1.026.532,00 | ||
| 17 Maggio 2024 | 141.461 | 10,7761 | 1.524.397,88 | ||
| Totale | 716.461 | 10,8002 | 7.737.941,38 |
Sede Legale Banca Mediolanum S.p.A.

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
A seguito degli acquisti comunicati in data odierna, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute dalla Banca al 17 maggio 2024 è pari a 2.393.892, rappresentative dello 0,32127 % del capitale sociale.
Basiglio – Milano 3, 20 maggio 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]


Following the communication of 9 May 2024 concerning the launch of the buy-back programme of Banca Mediolanum S.p.A. ("Banca Mediolanum" or the "Bank") implementing the resolution taken by the Shareholders' Meeting on 18 April 2024, the Bank hereby informs that, in the period between May 10, 2024 and May 17, 2024 (included), purchased a total No. of 716,461 treasury shares (equal to 0.09615% of the share capital) for a total counter-value of Euro 7,737,941.38.
The following table provides details of the purchase transactions of Banca Mediolanum ordinary shares (ISIN IT0004776628) on the Euronext Milan market during the mentioned period on an aggregate daily basis.
| Date | Number of purchased shares |
Average weighted price (euro) |
Countervalue (euro) | ||
|---|---|---|---|---|---|
| May 10th 2024 | 135,000 | 10.7435 | 1,450,372.50 | ||
| May 13th 2024 | 100,000 | 10.8830 | 1,088,300.00 | ||
| May 14th 2024 | 85,000 | 10.8678 | 923,763.00 | ||
| May 15th 2024 | 160,000 | 10.7786 | 1,724,576.00 | ||
| May 16th 2024 | 95,000 | 10.8056 | 1,026,532.00 | ||
| May 17th 2024 | 141,461 | 10.7761 | 1,524,397.88 | ||
| Total | 716,461 | 10.8002 | 7,737,941.38 |
Sede Legale Banca Mediolanum S.p.A.

In accordance with the provisions of Article 2, paragraph 2 of the Delegated Regulation (EU) No. 1052/2016, detailed information on the purchase transactions completed during the abovementioned period on a daily basis, is attached to this press release.
In the light of the purchases disclosed today, taking into account the treasury shares already held by the Bank, the total number of treasury shares held by the Bank as at May 17, 2024 is 2,393,892, representing 0,32127 % of the share capital.
Basiglio – Milano 3, May 20, 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

| Nome dell'Emittente Name of the ssuer |
Nome della Controparte Name of Counterpart |
Codice Controparte Identity code of Counterpart |
Codice identificativo identificativo della strumenti finanziari Identity code of the financial instrument |
Data operazione Day of the transaction (CET) |
Ora operazione (CET) Hour of the transaction (CET) |
Buy/Sell | Quantità Quantity |
Prezzo per unità Price per unit |
Codice identificativo Mercato Identity code of the Market |
Valuta - Currency |
Numero identificativo operazione Reference number of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:11:51 | Buy | 500 | 10.6 | EXM | EUR | 1TVN79OVR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:11:51 | Buy | 266 | 10.6 | EXM | EUR | 1TVN79OVT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:11:51 | Buy | 11 | 10.6 | EXM | EUR | 1TVN79OVP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:11:51 | Buy | 489 | 10.6 | EXM | EUR | 1TVN79OVO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:11:51 | Buy | 500 | 10.6 | EXM | EUR | 1TVN79OVG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:11:51 | Buy | 234 | 10.6 | EXM | EUR | 1TVN790VQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:18:05 | Buy | 82 | 10.58 | EXM | EUR | 1TVN79OZS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:18:13 | Buy | 1418 | 10.58 | EXM | EUR | 1TVN79OZT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 09:25:14 | Buy | 400 | 10.59 | EXM | EUR | 1TVN79P49 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:05:50 | Buy | 1000 | 10.67 | EXM | EUR | 1TVN79PXS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:05:50 | Buy | 1000 | 10.67 | EXM | EUR | 1TVN79PX0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:17:29 | Buy | 600 | 10.67 | EXM | EUR | 1TVN79Q5F |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:35:14 | Buy | 900 | 10.67 | EXM | EUR | 1TVN79QCL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:35:14 | Buy | 600 | 10.67 | EXM | EUR | 1TVN79QCK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:35:14 | Buy | 1500 | 10.67 | EXM | EUR | 1TVN79QCH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:40:32 | Buy | 1500 | 10.66 | EXM | EUR | 1TVN79QEX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:41:04 | Buy | 529 | 10.66 | EXM | EUR | 1TVN79QF8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 10:41:58 | Buy | 971 | 10.66 | EXM | EUR | 1TVN79QFY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 11:19:32 | Buy | 2500 | 10.7 | EXM | EUR | 1TVN79QVY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 11:19:32 | Buy | 2500 | 10.7 | EXM | EUR | 1TVN79QW6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 11:35:04 | Buy | 3000 | 10.69 | EXM | EUR | 1TVN79R5D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 12:02:52 | Buy | 3000 | 10.7 | EXM | EUR | 1TVN79REG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 12:22:28 | Buy | 410 | 10.7 | EXM | EUR | 1TVN79RM2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 12:22:28 | Buy | 2090 | 10.7 | EXM | EUR | 1TVN79RM1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 12:22:28 | Buy | 2500 | 10.7 | EXM | EUR | 1TVN79RM0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 12:42:53 | Buy | 2000 | 10.72 | EXM | EUR | 1TVN79RT9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:10:29 | Buy | 2000 | 10.73 | EXM | EUR | 1TVN79S3W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:14:29 | Buy | 529 | 10.73 | EXM | EUR | 1TVN79S61 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:14:41 | Buy | 471 | 10.73 | EXM | EUR | 1TVN79S63 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:14:41 | Buy | 500 | 10.73 | EXM | EUR | 1TVN79S62 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:21:39 | Buy | 400 | 10.72 | EXM | EUR | 1TVN79S7S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:23:24 | Buy | 1600 | 10.72 | EXM | EUR | 1TVN79S8C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:26:33 | Buy | 4000 | 10.71 | EXM | EUR | 1TVN79S9C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:44:18 | Buy | 636 | 10.74 | EXM | EUR | 1TVN79Sl1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:44:18 | Buy | 2364 | 10.74 | EXM | EUR | 1TVN79SI2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 13:44:18 | Buy | 1000 | 10.74 | EXM | EUR | 1TVN79Sl0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:20:46 | Buy | 1500 | 10.78 | EXM | EUR | 1TVN79SUI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | 650 | 10.77 | EXM | EUR | 1TVN79SV3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | ਰੇਤੂ ਹੈ ਜੋ ਕਿ ਇੱਕ ਸੀ। ਉਹ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ | 10.77 | EXM | EUR | 1TVN79SV5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | 1800 | 10.77 | EXM | EUR | 1TVN79SV6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | ਰੇਤੂ ਹੈ ਜੋ ਕਿ ਇੱਕ ਸੀ। ਉਹ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ | 10.77 | EXM | EUR | 1TVN79SV2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | 1400 | 10.77 | EXM | EUR | 1TVN79SV1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | 2421 | 10.77 | EXM | EUR | 1TVN79SUW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | 579 | 10.77 | EXM | EUR | 1TVN79SUV |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:21:09 | Buy | 250 | 10.77 | EXM | EUR | 1TVN79SV0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:26:16 | Buy | 2357 | 10.76 | EXM | EUR | 1TVN79SX4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:26:16 | Buy | 668 | 10.76 | EXM | EUR | 1TVN79SX3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:26:16 | Buy | 1832 | 10.76 | EXM | EUR | 1TVN79SX2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:26:16 | Buy | 143 | 10.76 | EXM | EUR | 1TVN79SX5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:31:04 | Buy | 1900 | 10.74 | EXM | EUR | 1TVN79SZ5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 14:31:41 | Buy | 766 | 10.74 | EXM | EUR | 1TVN79SZG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:14:08 | Buy | 84 | 10.74 | EXM | EUR | 1TVN79TLL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:21:51 | Buy | 70 | 10.77 | EXM | EUR | 1TVN79TPM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:21:51 | Buy | 799 | 10.77 | EXM | EUR | 1TVN79TPN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:21:51 | Buy | 1631 | 10.77 | EXM | EUR | 1TVN79TPO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:28:16 | Buy | 249 | 10.77 | EXM | EUR | 1TVN79TSV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:28:26 | Buy | 600 | 10.77 | EXM | EUR | 1TVN79TSZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:28:26 | Buy | 1751 | 10.77 | EXM | EUR | 1TVN79TSX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:28:26 | Buy | 1300 | 10.77 | EXM | EUR | 1TVN79TSY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:28:35 | Buy | 100 | 10.77 | EXM | EUR | 1TVN79TT0 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:35:30 | Buy | 481 | 10.76 | EXM | EUR | 1TVN79TVX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:43:59 | Buy | 2000 | 10.76 | EXM | EUR | 1TVN79TXW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 15:45:38 | Buy | ਹਰੇ | 10.76 | EXM | EUR | 1TVN79TYH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:08:40 | Buy | 4000 | 10.79 | EXM | EUR | 1TVN79UCX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:08:40 | Buy | 2000 | 10.79 | EXM | EUR | 1TVN79UCU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:10:06 | Buy | 1242 | 10.78 | EXM | EUR | 1TVN79UEQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:16:05 | Buy | 547 | 10.8 | EXM | EUR | 1TVN79UI7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:16:38 | Buy | 400 | 10.8 | EXM | EUR | 1TVN79UIH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:17:37 | Buy | 475 | 10.8 | EXM | EUR | 1TVN79UJB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:18:00 | Buy | 1078 | 10.8 | EXM | EUR | 1TVN79UJE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:18:02 | Buy | 2500 | 10.8 | EXM | EUR | 1TVN79UJU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:23:02 | Buy | ୧୫୨ | 10.78 | EXM | EUR | 1TVN79UNO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:23:02 | Buy | 81 | 10.78 | EXM | EUR | 1TVN79UNN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:23:02 | Buy | 2730 | 10.78 | EXM | EUR | 1TVN79UNM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:23:02 | Buy | 2258 | 10.78 | EXM | EUR | 1TVN79UNK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:28:01 | Buy | 2500 | 10.77 | EXM | EUR | 1TVN79UVO |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:29:18 | Buy | 2500 | 10.77 | EXM | EUR | 1TVN79UWE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:47:16 | Buy | 2500 | 10.77 | EXM | EUR | 1TVN79V6L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:47:16 | Buy | 1185 | 10.77 | EXM | EUR | 1TVN79V6H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:47:16 | Buy | 1315 | 10.77 | EXM | EUR | 1TVN79V6G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:49:58 | Buy | 2500 | 10.76 | EXM | EUR | 1TVN79V7Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:49:58 | Buy | 2500 | 10.76 | EXM | EUR | 1TVN79V7R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:53:46 | Buy | 22 | 10.75 | EXM | EUR | 1TVN79V9A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:54:21 | Buy | 400 | 10.75 | EXM | EUR | 1TVN79V9H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:55:26 | Buy | 200 | 10.75 | EXM | EUR | 1TVN79VA6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:56:24 | Buy | 400 | 10.75 | EXM | EUR | 1TVN79VAI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 16:58:26 | Buy | 400 | 10.75 | EXM | EUR | 1TVN79VAT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:00:29 | Buy | 400 | 10.75 | EXM | EUR | 1TVN79VBG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:02:32 | Buy | 400 | 10.75 | EXM | EUR | 1TVN79VBU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:02:32 | Buy | 778 | 10.75 | EXM | EUR | 1TVN79VBV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:03:11 | Buy | 2000 | 10.74 | EXM | EUR | 1TVN79VCJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:04:22 | Buy | 750 | 10.74 | EXM | EUR | 1TVN79VD8 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:13:43 | Buy | 1415 | 10.76 | EXM | EUR | 1TVN79VJZ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 489 | 10.76 | EXM | EUR | 1TVN79VKL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 111 | 10.76 | EXM | EUR | 1TVN79VKM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 489 | 10.76 | EXM | EUR | 1TVN79VKN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 1471 | 10.76 | EXM | EUR | 1TVN79VKK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 540 | 10.76 | EXM | EUR | 1TVN79VKJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 92 | 10.76 | EXM | EUR | 1TVN79VKE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 193 | 10.76 | EXM | EUR | 1TVN79VKD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:10 | Buy | 800 | 10.76 | EXM | EUR | 1TVN79VKC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:49 | Buy | 400 | 10.76 | EXM | EUR | 1TVN79VKT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:14:54 | Buy | 1500 | 10.76 | EXM | EUR | 1TVN79VKU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:21:02 | Buy | 299 | 10.77 | EXM | EUR | 1TVN79VQ1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:22:54 | Buy | 4701 | 10.77 | EXM | EUR | 1TVN79VS6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:23:16 | Buy | 5000 | 10.77 | EXM | EUR | 1TVN79VSO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:23:37 | Buy | 2500 | 10.76 | EXM | EUR | 1TVN79VTB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 | 17:25:04 | Buy | 400 | 10.76 | EXM | EUR | 1TVN79VU7 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 17:27:05 | Buy | 400 | 10.76 | EXM | EUR | 1TVN79VVI |
|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 17:29:15 | Buy | 762 | 10.76 | EXM | EUR | 1TVN79VXY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 17:29:15 | Buv | 1700 | 10.76 | EXM | EUR | 1TVN79VXN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 5/10/2024 17:29:15 | Buy | 1738 | 10.76 | EXM | EUR | 1TVN79VXX |

| Nome dell'Emittente - Name of the Issuer |
Nome della Controparte - Name of Counterpart |
Codice identificativo della Controparte - Identity code of Counterpart |
Codice identificativo strumenti finanziari - Identity code of the financial instrument |
Data operazione - Day of the transaction (CET) |
Ora operazione (CET) - Hour of the transaction (CET) |
Buy/Sell | Quantità - Quantity |
Prezzo per unità - Price per unit |
Codice identificativo Mercato - Identity code of the Market |
Valuta - Currency |
Numero identificativo operazione - Reference number of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:10:48 | Buy | 3000 | 10,85 | EXM | EUR | 1TVN79X58 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:13:22 | Buy | 1648 | 10,83 | EXM | EUR | 1TVN79X88 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:13:22 | Buy | 352 | 10,83 | EXM | EUR | 1TVN79X87 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:13:22 | Buy | 2000 | 10,83 | EXM | EUR | 1TVN79X8A | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:27:05 | Buy | 2000 | 10,83 | EXM | EUR | 1TVN79XKJ | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:28:30 | Buy | 1705 | 10,83 | EXM | EUR | 1TVN79XN8 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:28:30 | Buy | 295 | 10,83 | EXM | EUR | 1TVN79XN7 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:29:50 | Buy | 2000 | 10,82 | EXM | EUR | 1TVN79XOC | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:44:13 | Buy | 240 | 10,83 | EXM | EUR | 1TVN79XWA | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 09:45:10 | Buy | 700 | 10,83 | EXM | EUR | 1TVN79XWE | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 10:00:00 | Buy | 2000 | 10,87 | EXM | EUR | 1TVN79Y83 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 10:11:54 | Buy | 541 | 10,89 | EXM | EUR | 1TVN79YF7 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:11:54 | Buy | 469 | 10,89 | EXM | EUR | 1TVN79YF9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:11:54 | Buy | 729 | 10,89 | EXM | EUR | 1TVN79YFB |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:11:54 | Buy | 771 | 10,89 | EXM | EUR | 1TVN79YFC |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:11:54 | Buy | 490 | 10,89 | EXM | EUR | 1TVN79YF8 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:25:37 | Buy | 213 | 10,92 | EXM | EUR | 1TVN79YMO |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:27:53 | Buy | 40 | 10,92 | EXM | EUR | 1TVN79YMZ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:27:53 | Buy | 997 | 10,92 | EXM | EUR | 1TVN79YN0 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 10:27:53 | Buy | 855 | 10,92 | EXM | EUR | 1TVN79YN4 | |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:27:53 | Buy | 123 | 10,92 | EXM | EUR | 1TVN79YN6 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:27:53 | Buy | 101 | 10,92 | EXM | EUR | 1TVN79YN5 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 10:32:28 | Buy | 171 | 10,92 | EXM | EUR | 1TVN79YPD | |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:34:09 | Buy | 100 | 10,91 | EXM | EUR | 1TVN79YQD |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:34:53 | Buy | 960 | 10,91 | EXM | EUR | 1TVN79YR1 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:57:29 | Buy | 2000 | 10,92 | EXM | EUR | 1TVN79YX5 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:58:13 | Buy | 1110 | 10,91 | EXM | EUR | 1TVN79YXE |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 10:58:13 | Buy | 1890 | 10,91 | EXM | EUR | 1TVN79YXF |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 11:16:51 | Buy | 598 | 10,89 | EXM | EUR | 1TVN7974A |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 11:18:08 | Buy | 152 | 10,89 | EXM | EUR | 1TVN79Z54 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 11:18:08 | Buy | 500 | 10,89 | EXM | EUR | 1TVN79Z53 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 11:18:08 | Buy | 1250 | 10,89 | EXM | EUR | 1TVN79Z59 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 11:56:55 | Buy | 1283 | 10,93 | EXM | EUR | 1TVN79ZH7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 11:56:55 | Buy | 600 | 10,93 | EXM | EUR | 1TVN79ZH8 |
| MEDIOLANUM | |||||||||||
| BANCA | IT0004776628 | 1117 | EXM | EUR | 1TVN79ZH9 | ||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | 05/13/2024 | 11:56:55 | Buy | 10,93 | |||||
| BANCA | IT0004776628 | 05/13/2024 | 11:56:55 | EXM | EUR | 1TVN79ZH6 | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | 3000 | 10,93 | ||||||
| BANCA | 12:11:02 | 1TVN79ZLH | |||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | Buy | 290 | 10,91 | EXM | EUR | ||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:13:10 | Buy | 2110 | 10,91 | EXM | EUR | 1TVN79ZLV |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:13:10 | Buy | 600 | 10,91 | EXM | EUR | 1TVN79ZLU |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 296 | 10,9 | EXM | EUR | 1TVN79ZOJ |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 3000 | 10,9 | EXM | EUR | 1TVN79ZOL |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 320 | 10,9 | EXM | EUR | 1TVN79ZOM |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 872 | 10,9 | EXM | EUR | 1TVN79ZON |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 92 | 10,9 | EXM | EUR | 1TVN79ZOO |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 472 | 10,9 | EXM | EUR | 1TVN79ZOP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:25:39 | Buy | 948 | 10,9 | EXM | EUR | 1TVN79ZOK |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:39:02 | Buy | 5000 | 10,9 | EXM | EUR | 1TVN79ZSG |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:50:57 | Buy | 3000 | 10,89 | EXM | EUR | 1TVN79ZW0 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:55:13 | Buy | 245 | 10,87 | EXM | EUR | 1TVN79ZZB |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:55:13 | Buy | 3499 | 10,87 | EXM | EUR | 1TVN79ZZD |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:55:13 | Buy | 298 | 10,87 | EXM | EUR | 1TVN79ZZA |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:55:13 | Buy | 326 | 10,87 | EXM | EUR | 1TVN79ZZ9 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 12:55:13 | Buy | 632 | 10,87 | EXM | EUR | 1TVN79ZZC |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:06:08 | Buy | 2150 | 10,87 | EXM | EUR | 1TVN7A01R |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:08:25 | Buy | 850 | 10,87 | EXM | EUR | 1TVN7A029 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:29:57 | Buy | 461 | 10,87 | EXM | EUR | 1TVN7A06Y |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:32:05 | Buy | 141 | 10,87 | EXM | EUR | 1TVN7A07H |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:32:05 | Buy | ਦੌਤਰ | 10,87 | EXM | EUR | 1TVN7A07F |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:32:05 | Buy | 1859 | 10,87 | EXM | EUR | 1TVN7A07I |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:54:17 | Buy | 491 | 10,86 | EXM | EUR | 1TVN7A0CS |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:54:17 | Buy | 477 | 10,86 | EXM | EUR | 1TVN7A0CU |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 13:54:17 | Buy | 32 | 10,86 | EXM | EUR | 1TVN7A0CT |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 14:09:34 | 1000 | EXM | EUR | 1TVN7A0FY | ||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/13/2024 | Buy | 10,86 | |||||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:19:37 | Buy | 302 | 10,85 | EXM | EUR | 1TVN7A0KC |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:19:37 | Buy | 688 | 10,85 | EXM | EUR | 1TVN7A0KB |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:34:14 | Buy | 670 | 10,86 | EXM | EUR | 1TVN7A0R4 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:34:14 | Buy | 330 | 10,86 | EXM | EUR | 1TVN7A0R3 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:43:46 | Buy | 320 | 10,86 | EXM | EUR | 1TVN7A0T0 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | T0004776628 | 05/13/2024 | 14:43:46 | Buy | 680 | 10,86 | EXM | EUR | 1TVN7A0T1 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:52:26 | Buy | 1000 | 10,85 | EXM | EUR | 1TVN7AOUK |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:53:39 | Buy | 1000 | 10,85 | EXM | EUR | 1TVN7AOVC |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 14:53:39 | Buy | 377 | 10,85 | EXM | EUR | 1TVN7A0VE |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:04:32 | Buy | 86 | 10,88 | EXM | EUR | 1TVN7A10M |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:04:32 | Buy | 175 10,88 |
EXM | EUR | 1TVN7A10N | |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:04:32 | Buy | 707 | 10,88 | EXM | EUR | 1TVN7A100 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:04:32 | Buy | 32 | 10,88 | EXM | EUR | 1TVN7A10P |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:05:00 | Buy | 623 | 10,87 | EXM | EUR | 1TVN7A10R |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:05:49 | Buy | 380 | 10,87 | EXM | EUR | 1TVN7A116 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:10:22 | Buy | 175 | 10,87 | EXM | EUR | 1TVN7A127 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:17:52 | Buy | 445 | 10,87 | EXM | EUR | 1TVN7A13J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:17:52 | Buy | 1000 | 10,87 | EXM | EUR | 1TVN7A13K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:17:52 | Buy | 1000 | 10,87 | EXM | EUR | 1TVN7A130 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:21:52 | Buy | 733 | 10,87 | EXM | EUR | 1TVN7A140 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:22:13 | Buy | 267 | 10,87 | EXM | EUR | 1TVN7A14P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:32:38 | Buy | 1000 | 10,87 | EXM | EUR | 1TVN7A16T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:36:19 | Buy | 1196 | 10,87 | EXM | EUR | 1TVN7A18H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:36:19 | Buy | 804 | 10,87 | EXM | EUR | 1TVN7A18I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:47:56 | Buy | 406 | 10,88 | EXM | EUR | 1TVN7A1EL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:47:56 | Buy | 455 | 10,88 | EXM | EUR | 1TVN7A1EN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:47:56 | Buy | 285 | 10,88 | EXM | EUR | 1TVN7A1EO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:47:56 | Buy | 164 | 10,88 | EXM | EUR | 1TVN7A1EP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 15:47:56 | Buy | 690 | 10,88 | EXM | EUR | 1TVN7A1EM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:07:38 | Buy | 1000 | 10,89 | EXM | EUR | 1TVN7A1L1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:14:07 | Buy | 2000 | 10,88 | EXM | EUR | 1TVN7A1NS |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:25:36 | Buy | 2000 | 10,88 | EXM | EUR | 1TVN7A1W4 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:31:54 | Buy | 1000 | 10,87 | EXM | EUR | 1TVN7A1XR |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:31:54 | Buy | 545 | 10,87 | EXM | EUR | 1TVN7A1XY |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:31:54 | Buy | 455 | 10,87 | EXM | EUR | 1TVN7A1XX |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:52:39 | Buy | 500 | 10,88 | EXM | EUR | 1TVN7A23G |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:54:01 | Buy | 1000 | 10,88 | EXM | EUR | 1TVN7A251 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 16:54:01 | Buy | 500 | 10,88 | EXM | EUR | 1TVN7A250 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:08:04 | Buy | 285 | 10,91 | EXM | EUR | 1TVN7A29B |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:08:04 | Buy | 715 | 10,91 | EXM | EUR | 1TVN7A29C |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:11:54 | Buy | 1000 | 10,92 | EXM | EUR | 1TVN7A2C7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:11:54 | Buy | 1000 | 10,92 | EXM | EUR | 1TVN7A2C4 |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 05/13/2024 | 17:17:06 | Buy | 1056 | EXM | EUR | 1TVN7A2FI | ||
| MEDIOLANUM | IntesaSanpaolo Spa | 10,92 | |||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:19:41 | Buy | 944 | 10,93 | EXM | EUR | 1TVN7A2H7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:21:51 | Buy | 211 | 10,92 | EXM | EUR | 1TVN7A2JC |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:21:51 | Buy | 1420 | 10,92 | EXM | EUR | 1TVN7A2JD |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:24:48 | Buy | 369 | 10,92 | EXM | EUR | 1TVN7A2KT |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/13/2024 | 17:24:48 | Buy | 2000 | 10,92 | EXM | EUR | 1TVN7A2KW |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:13:53 | Buy | 10 | 10,95 | EXM | EUR | 1TVN7A3QD |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:14:44 | Buy | 400 | 10,95 | EXM | EUR | 1TVN7A3QG |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:30:25 | Buy | 1000 | 10,95 | EXM | EUR | 1TVN7A3WL |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:30:38 | Buy | 590 | 10,95 | EXM | EUR | 1TVN7A3WM |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:47:48 | Buy | 571 | 10,89 | EXM | EUR | 1TVN7A42K |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:47:48 | Buy | 1447 | 10,89 | EXM | EUR | 1TVN7A42J |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | T0004776628 | 05/14/2024 | 09:47:48 | Buy | 1500 | 10,89 | EXM | EUR | 1TVN7A42H |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:23 | Buy | g2g | 10,89 | EXM | EUR | 1TVN7A42L |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:23 | Buy | 1553 | 10,89 | EXM | EUR | 1TVN7A420 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:35 | Buy | 1873 | 10,89 | EXM | EUR | 1TVN7A42U |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:35 | Buy | 127 | 10,89 | EXM | EUR | 1TVN7A42V |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:35 | Buy | 344 | 10,89 | EXM | EUR | 1TVN7A42W |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:35 | Buy | 1529 | 10,89 | EXM | EUR | 1TVN7A42X |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:48:35 | Buy | 127 | 10,89 | EXM | EUR | 1TVN7A42T |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:49:14 | Buy | 1000 | 10,88 | EXM | EUR | 1TVN7A43N |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 09:59:11 | Buy | 1500 | 10,85 | EXM | EUR | 1TVN7A47E |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:06:30 | Buy | 1347 | 10,85 | EXM | EUR | 1TVN7A4B3 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:06:30 | Buy | 153 | 10,85 | EXM | EUR | 1TVN7A4B2 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:12:58 | Buy | 1162 | 10,84 | EXM | EUR | 1TVN7A4EX |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:12:58 | Buy | 2000 | 10,84 | EXM | EUR | 1TVN7A4EH |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:12:58 | Buy | 838 | 10,84 | EXM | EUR | 1TVN7A4EW |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:18:43 | Buy | 282 | 10,84 | EXM | EUR | 1TVN7A4HA |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:18:43 | Buy | 600 | 10,84 | EXM | EUR | 1TVN7A4HB |
| MEDIOLANUM | |||||||||||
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:18:43 | Buy | 287 | 10,84 | EXM | EUR | 1TVN7A4HC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:18:43 | Buy | 1331 | 10,84 | EXM | EUR | 1TVN7A4HD |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:33:54 | Buy | 713 | 10,84 | EXM | EUR | 1TVN7A4QX |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:33:54 | Buy | 837 | 10,84 | EXM | EUR | 1TVN7A4QY |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:33:54 | Buy | 537 | 10,84 | EXM | EUR | 1TVN7A4QW |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:33:54 | Buy | 1250 | 10,84 | EXM | EUR | 1TVN7A4QU |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:34:17 | Buy | 1040 | 10,84 | EXM | EUR | 1TVN7A4R6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 10:34:17 | Buy | 210 | 10,84 | EXM | EUR | 1TVN7A4R5 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | T0004776628 | 05/14/2024 | 10:34:17 | Buy | 413 | 10,84 | EXM | EUR | 1TVN7A4R7 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 60 | 10,83 | EXM | EUR | 1TVN7A53N |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 412 | 10,83 | EXM | EUR | 1TVN7A53M |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 260 | 10,83 | EXM | EUR | 1TVN7A53L |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 72 | 10,83 | EXM | EUR | 1TVN7A53K |
| BANCA | IT0004776628 | 05/14/2024 11:02:10 | 528 | EXM | EUR | 1TVN7A53J | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | 10,83 | |||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 712 | 10,83 | EXM | EUR | 1TVN7A531 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 260 | 10,83 | EXM | EUR | 1TVN7A53H |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 11:02:10 | Buy | 712 | 10,83 | EXM | EUR | 1TVN7A53F | |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 788 | 10,83 | EXM | EUR | 1TVN7A53E |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 260 | 10,83 | EXM | EUR | 1TVN7A53D |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 212 | 10,83 | EXM | EUR | 1TVN7A53C |
| MEDIOLANUM | |||||||||||
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 338 | 10,83 | EXM | EUR | 1TVN7A53A |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 400 | 10,83 | EXM | EUR | 1TVN7A539 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:02:10 | Buy | 73 | 10,83 | EXM | EUR | 1TVN7A53G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | T0004776628 | 05/14/2024 | 11:02:10 | Buy | 290 | 10,83 | EXM | EUR | 1TVN7A53B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:11:09 | Buy | 355 | 10,83 | EXM | EUR | 1TVN7A56D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:11:09 | Buy | 498 | 10,83 | EXM | EUR | 1TVN7A565 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:11:09 | Buy | 270 | 10,83 | EXM | EUR | 1TVN7A564 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:29:48 | Buy | 900 | 10,82 | EXM | EUR | 1TVN7A5EB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:29:55 | Buy | 600 | 10,82 | EXM | EUR | 1TVN7A5EG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:29:55 | Buy | 100 | 10,82 | EXM | EUR | 1TVN7A5EC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:29:56 | Buy | 400 | 10,82 | EXM | EUR | 1TVN7A5EJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 11:48:28 | Buy | 90 | 10,83 | EXM | EUR | 1TVN7A5L9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:00:59 | Buy | 137 | 10,85 | EXM | EUR | 1TVN7A50X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:00:59 | Buy | 711 | 10,85 | EXM | EUR | 1TVN7A50Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:00:59 | Buy | 200 | 10,85 | EXM | EUR | 1TVN7A50Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:00:59 | Buy | 277 | 10,85 | EXM | EUR | 1TVN7A5P0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:00:59 | Buy | રજક | 10,85 | EXM | EUR | 1TVN7A5P1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:01:19 | Buy | 296 | 10,85 | EXM | EUR | 1TVN7A5P3 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:01:19 | Buy | 704 | 10,85 | EXM | EUR | 1TVN7A5P4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:13:02 | Buy | 1000 | 10,85 | EXM | EUR | 1TVN7A5SU |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:20:47 | Buy | ટેરિક | 10,84 | EXM | EUR | 1TVN7A5VP |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:20:47 | Buy | 113 | 10,84 | EXM | EUR | 1TVN7A5VN |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 1321 | EUR | |||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/14/2024 | 12:20:47 | Buy | 10,84 | EXM | 1TVN7A5VO | ||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:34:00 | Buy | 113 | 10,85 | EXM | EUR | 1TVN7A5YV |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:34:00 | Buy | 287 | 10,85 | EXM | EUR | 1TVN7A5YU |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:34:00 | Buy | 600 | 10,85 | EXM | EUR | 1TVN7A5YT |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:34:09 | Buy | 650 | 10,84 | EXM | EUR | 1TVN7A5YX |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:34:10 | Buy | 350 | 10,84 | EXM | EUR | 1TVN7A5YY |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:48:18 | Buy | ਦੰਬਰ | 10,84 | EXM | EUR | 1TVN7A62V |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 12:48:24 | Buy | 1411 | 10,84 | EXM | EUR | 1TVN7A62X |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 13:19:38 | Buy | 252 | 10,84 | EXM | EUR | 1TVN7A6A8 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 13:19:38 | Buy | 1198 | 10,84 | EXM | EUR | 1TVN7A6A7 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 13:19:38 | Buy | 258 | 10,84 | EXM | EUR | 1TVN7A6A6 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 13:19:38 | Buy | 292 | 10,84 | EXM | EUR | 1TVN7A6A5 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 13:41:51 | Buy | 2000 | 10,83 | EXM | EUR | 1TVN7A6FA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 14:30:04 | Buy | 2000 | 10,84 | EXM | EUR | 1TVN7A6QN |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:04:31 | Buy | 1549 | 10,91 | EXM | EUR | 1TVN7A78R |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:04:31 | Buy | 451 | 10,91 | EXM | EUR | 1TVN7A78S |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:04:31 | Buy | 2000 | 10,91 | EXM | EUR | 1TVN7A78Q |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:04:37 | Buy | 2000 | 10,9 | EXM | EUR | 1TVN7A79J |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:04:37 | Buy | 2000 | 10,9 | EXM | EUR | 1TVN7A78Y |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:14:16 | Buy | 400 | 10,9 | EXM | EUR | 1TVN7A7AR |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:14:16 | Buy | 2000 | 10,9 | EXM | EUR | 1TVN7A7AJ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:14:16 | Buy | 600 | 10,9 | EXM | EUR | 1TVN7A7AQ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:19:46 | Buy | 2000 | 10,89 | EXM | EUR | 1TVN7A7BM |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:19:46 | Buy | 1156 | 10,89 | EXM | EUR | 1TVN7A7BT |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 15:19:46 | 1156 | EXM | EUR | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/14/2024 | Buy | 10,89 | 1TVN7A7BV | ||||||
| BANCA | 4121 | IT0004776628 | 15:19:46 | 844 | EUR | ||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/14/2024 | Buy | 10,89 | EXM | 1TVN7A7BU | |||||
| BANCA | 4121 | IT0004776628 | 844 | EXM | EUR | ||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/14/2024 | 15:21:41 | Buy | 10,89 | 1TVN7A7CE | |||||
| BANCA | 4121 | IT0004776628 | 15:31:38 | 1347 | EXM | EUR | 1TVN7A7GR | ||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/14/2024 | Buy | 10,89 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:31:44 | Buy | 153 | 10,89 | EXM | EUR | 1TVN7A7GS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:31:44 | Buy | 408 | 10,89 | EXM | EUR | 1TVN7A7GX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:33:54 | Buy | 74 | 10,89 | EXM | EUR | 1TVN7A7II |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:33:54 | Buy | 163 | 10,89 | EXM | EUR | 1TVN7A7IG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:33:54 | Buy | 822 | 10,89 | EXM | EUR | 1TVN7A7IH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:59:43 | Buy | 1459 | 10,86 | EXM | EUR | 1TVN7A7TG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 15:59:43 | Buy | 541 | 10,86 | EXM | EUR | 1TVN7A7TF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:09:33 | Buy | ਤੇਰੇ ਦ | 10,85 | EXM | EUR | 1TVN7A7YV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:09:33 | Buy | 600 | 10,85 | EXM | EUR | 1TVN7A7YU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:09:33 | Buy | 5 | 10,85 | EXM | EUR | 1TVN7A7YW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:20:58 | Buy | 312 | 10,85 | EXM | EUR | 1TVN7A844 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:36:32 | Buy | 1688 | 10,87 | EXM | EUR | 1TVN7A8F1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:53:55 | Buy | 435 | 10,89 | EXM | EUR | 1TVN7A8LC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:56:02 | Buy | 505 | 10,89 | EXM | EUR | 1TVN7A8MC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:56:26 | Buy | 500 | 10,89 | EXM | EUR | 1TVN7A8ME |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 16:57:32 | Buy | 1560 | 10,89 | EXM | EUR | 1TVN7A8MH |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:14:24 | Buy | ਰੇਤੇਤ | 10,89 | EXM | EUR | 1TVN7A8S2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:14:24 | Buy | 200 | 10,89 | EXM | EUR | 1TVN7A8S4 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:14:24 | Buy | ਤਰੇ | 10,89 | EXM | EUR | 1TVN7A8S3 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:17:54 | Buy | 838 | 10,89 | EXM | EUR | 1TVN7A8UB |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 17:26:26 | 753 | EXM | EUR | 1TVN7A8YM | ||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/14/2024 | Buy | 10,89 | |||||||
| BANCA | ਟ 1 | ||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:26:26 | Buy | 10,89 | EXM | EUR | 1TVN7A8YO | |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:26:26 | Buy | 600 | 10,89 | EXM | EUR | 1TVN7A8YL |
| BANCA | IT0004776628 | 05/14/2024 | 17:26:26 | ||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | ਰ 13 | 10,89 | EXM | EUR | 1TVN7A8YK | |||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/14/2024 | 17:26:26 | Buy | 683 | 10,89 | EXM | EUR | 1TVN7A8YN |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:01:48 | Buy | 1698 | 10,79 | EXM | EUR | 1TVN7A9YT |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:01:48 | Buy | 1344 | 10,79 | EXM | EUR | 1TVN7A9YO |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:01:48 | Buy | ਰੇਟੋ8 | 10,79 | EXM | EUR | 1TVN7A9YP |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:01:48 | Buy | 1042 | 10,79 | EXM | EUR | 1TVN7A9YQ |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa 4121 |
IT0004776628 | 05/15/2024 | 09:01:48 | Buy | ਰੇਟੋਲ 10,79 |
EXM | EUR | 1TVN7A9YR | ||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:01:48 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7A9YS |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:12:18 | Buy | 3000 | 10,8 | EXM | EUR | 1TVN7AA9F |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:12:39 | Buy | 292 | 10,79 | EXM | EUR | 1TVN7AAA2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:12:39 | Buy | 1708 | 10,79 | EXM | EUR | 1TVN7AAA3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:12:39 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7AAA5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:12:40 | Buy | 2000 | 10,78 | EXM | EUR | 1TVN7AAA6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:15:43 | Buy | 1441 | 10,78 | EXM | EUR | 1TVN7AADK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:15:43 | Buy | 1441 | 10,78 | EXM | EUR | 1TVN7AADL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:15:43 | Buy | ਦੇ ਦੇ ਰੋਜ ਦੇ ਦੇ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ | 10,78 | EXM | EUR | 1TVN7AADM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:15:43 | Buy | 1000 | 10,78 | EXM | EUR | 1TVN7AADN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:15:43 | Buy | ਦੇ ਦੇ ਰੋਜ ਦੇ ਦੇ ਦੇ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇ | 10,78 | EXM | EUR | 1TVN7AADJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 1520 | 10,77 | EXM | EUR | 1TVN7AAG3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 1200 | 10,77 | EXM | EUR | 1TVN7AAG0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 480 | 10,77 | EXM | EUR | 1TVN7AAG2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 1924 | 10,77 | EXM | EUR | 1TVN7AAFX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 800 | 10,77 | EXM | EUR | 1TVN7AAFZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 76 | 10,77 | EXM | EUR | 1TVN7AAFY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 2000 | 10,77 | EXM | EUR | 1TVN7AAFW |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:17:07 | Buy | 2000 | 10,77 | EXM | EUR | 1TVN7AAFQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:18:34 | Buy | 1200 | 10,75 | EXM | EUR | 1TVN7AAHJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:19:48 | Buy | 507 | 10,75 | EXM | EUR | 1TVN7AAI4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:19:48 | Buy | 293 | 10,75 | EXM | EUR | 1TVN7AAI5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:20:18 | Buy | 1095 | 10,75 | EXM | EUR | 1TVN7AAIH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:02 | Buy | ರಿಯ | 10,75 | EXM | EUR | 1TVN7AAIP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:07 | Buy | 1622 | 10,75 | EXM | EUR | 1TVN7AAIV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:07 | Buy | 378 | 10,75 | EXM | EUR | 1TVN7AAIW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:07 | Buy | 2000 | 10,75 | EXM | EUR | 1TVN7AAIX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:41 | Buy | 238 | 10,75 | EXM | EUR | 1TVN7AAJD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:44 | Buy | 762 | 10,75 | EXM | EUR | 1TVN7AAJJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:21:44 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7AAJI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:22:56 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7AAKT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:25:30 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7AAN1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:25:45 | Buy | 412 | 10,74 | EXM | EUR | 1TVN7AAN5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:25:45 | Buy | 1288 | 10,74 | EXM | EUR | 1TVN7AAN6 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:25:45 | Buy | 1400 | 10,74 | EXM | EUR | 1TVN7AAN9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:25:45 | Buy | 600 | 10,74 | EXM | EUR | 1TVN7AAN8 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:26:07 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7AAND |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:34:46 | Buy | 1003 | 10,74 | EXM | EUR | 1TVN7AATN |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:34:46 | Buy | 761 | 10,74 | EXM | EUR | 1TVN7AATO |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | T0004776628 | 05/15/2024 | 09:34:46 | Buy | 769 | 10,74 | EXM | EUR | 1TVN7AATP |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:34:46 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7AATQ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:34:46 | Buy | 1467 | 10,74 | EXM | EUR | 1TVN7AATS |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:35:24 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7AAUM |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:37:01 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7AAVJ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:42:48 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7AAYW |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:42:48 | Buy | 1813 | 10,75 | EXM | EUR | 1TVN7AAYO |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:42:48 | Buy | 187 | 10,75 | EXM | EUR | 1TVN7AAYN |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 09:48:50 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7AB22 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:04:35 | Buy | 120 | 10,77 | EXM | EUR | 1TVN7ABE0 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:04:35 | Buy | 81 | 10,77 | EXM | EUR | 1TVN7ABDZ |
| MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:04:35 | Buy | 2299 | 10,77 | EXM | EUR | 1TVN7ABDY |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:04:35 | Buy | 1250 | 10,77 | EXM | EUR | 1TVN7ABDX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:04:35 | Buy | 1250 | 10,77 | EXM | EUR | 1TVN7ABDS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:19:28 | Buy | 245 | 10,77 | EXM | EUR | 1TVN7ABJZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:19:28 | Buy | ਹਰੇਰੇ | 10,77 | EXM | EUR | 1TVN7ABJY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 806 | 10,77 | EXM | EUR | 1TVN7ABNB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 89 | 10,77 | EXM | EUR | 1TVN7ABNP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 480 | 10,77 | EXM | EUR | 1TVN7ABNO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 576 | 10,77 | EXM | EUR | 1TVN7ABNN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 1250 | 10,77 | EXM | EUR | 1TVN7ABNM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 105 | 10,77 | EXM | EUR | 1TVN7ABNL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:24:22 | Buy | 1250 | 10,77 | EXM | EUR | 1TVN7ABNK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:55:02 | Buy | 1250 | 10,79 | EXM | EUR | 1TVN7AC2U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:57:55 | Buy | 1250 | 10,79 | EXM | EUR | 1TVN7AC49 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:57:55 | Buy | 1250 | 10,79 | EXM | EUR | 1TVN7AC4D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:57:55 | Buy | 71 | 10,79 | EXM | EUR | 1TVN7AC4E |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:57:57 | Buy | 460 | 10,79 | EXM | EUR | 1TVN7AC4F |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:57:58 | Buy | 462 | 10,79 | EXM | EUR | 1TVN7AC4G |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:58:00 | Buy | 257 | 10,79 | EXM | EUR | 1TVN7AC4H |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 10:59:55 | Buy | 433 | 10,78 | EXM | EUR | 1TVN7AC63 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:00:30 | Buy | 464 | 10,78 | EXM | EUR | 1TVN7AC6P |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:00:33 | Buy | 200 | 10,78 | EXM | EUR | 1TVN7AC6S |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:14:29 | Buy | 903 | 10,78 | EXM | EUR | 1TVN7ACAS |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:23:17 | Buy | 800 | 10,8 | EXM | EUR | 1TVN7ACD7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:24:45 | Buy | 1073 | 10,8 | EXM | EUR | 1TVN7ACDX |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:24:45 | Buy | 1700 | 10,8 | EXM | EUR | 1TVN7ACDN |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:24:45 | Buy | 2500 | 10,8 | EXM | EUR | 1TVN7ACDU |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:24:45 | Buy | 1427 | 10,8 | EXM | EUR | 1TVN7ACDV |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 11:24:45 | Buy | 2500 | 10,8 | EXM | EUR | 1TVN7ACDW |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:00:57 | Buy | 2500 | 10,84 | EXM | EUR | 1TVN7ACTM |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:00:57 | Buy | 2500 | 10,84 | EXM | EUR | 1TVN7ACTO |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:07:03 | Buy | 2000 | 10,83 | EXM | EUR | 1TVN7ACW1 |
| MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:23:24 | Buy | 970 | 10,85 | EXM | EUR | 1TVN7AD1F |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:23:24 | Buy | 280 | 10,85 | EXM | EUR | 1TVN7AD1G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:23:24 | Buy | 257 | 10,85 | EXM | EUR | 1TVN7AD1N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:23:24 | Buy | 650 | 10,85 | EXM | EUR | 1TVN7AD1L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:23:24 | Buy | 2243 | 10,85 | EXM | EUR | 1TVN7AD1M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:23:24 | Buy | 600 | 10,85 | EXM | EUR | 1TVN7AD1K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:44:28 | Buy | 2000 | 10,83 | EXM | EUR | 1TVN7AD84 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:44:28 | Buy | 600 | 10,83 | EXM | EUR | 1TVN7AD89 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:44:28 | Buy | 1400 | 10,83 | EXM | EUR | 1TVN7AD8C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:44:28 | Buy | 329 | 10,83 | EXM | EUR | 1TVN7AD8B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:44:28 | Buy | 1671 | 10,83 | EXM | EUR | 1TVN7AD8A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 12:58:38 | Buy | 2000 | 10,8 | EXM | EUR | 1TVN7ADCW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 13:43:22 | Buy | 1229 | 10,78 | EXM | EUR | 1TVN7ADQK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 13:43:22 | Buy | 771 | 10,78 | EXM | EUR | 1TVN7ADQJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:06:24 | Buy | 1083 | 10,78 | EXM | EUR | 1TVN7ADVL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:07:58 | Buy | 167 | 10,78 | EXM | EUR | 1TVN7ADVM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:09:25 | Buy | ਰੇ ਰੋ | 10,78 | EXM | EUR | 1TVN7ADWF |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:09:25 | Buy | ਰੇ ਰੋ | 10,78 | EXM | EUR | 1TVN7ADWD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:09:25 | Buy | 331 | 10,78 | EXM | EUR | 1TVN7ADWE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:09:25 | Buy | 1250 | 10,78 | EXM | EUR | 1TVN7ADW5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:09:25 | Buy | 331 | 10,78 | EXM | EUR | 1TVN7ADWC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:38:55 | Buy | 3000 | 10,77 | EXM | EUR | 1TVN7AEGP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:38:55 | Buy | 25 | 10,77 | EXM | EUR | 1TVN7AEGH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:38:55 | Buy | 2975 | 10,77 | EXM | EUR | 1TVN7AEGG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:39:07 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7AEGQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:39:07 | Buy | 1500 | 10,77 | EXM | EUR | 1TVN7AEGS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:39:07 | Buy | 333 | 10,77 | EXM | EUR | 1TVN7AEGR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:39:07 | Buy | 2567 | 10,77 | EXM | EUR | 1TVN7AEGT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:55:18 | Buy | 2500 | 10,76 | EXM | EUR | 1TVN7AEMT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:55:18 | Buy | 1787 | 10,76 | EXM | EUR | 1TVN7AEN1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 14:55:18 | Buy | 713 | 10,76 | EXM | EUR | 1TVN7AEN0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 15:00:18 | Buy | 2069 | 10,74 | EXM | EUR | 1TVN7AEPM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 15:00:37 | Buy | 431 | 10,74 | EXM | EUR | 1TVN7AEPP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 15:00:37 | Buy | 2500 | 10,74 | EXM | EUR | 1TVN7AEPT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 15:33:43 | Buy | 1750 | 10,75 | EXM | EUR | 1TVN7AF6G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 15:33:43 | Buy | 1371 | 10,75 | EXM | EUR | 1TVN7AF6Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 15:33:43 | Buy | 379 | 10,75 | EXM | EUR | 1TVN7AF6P | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:22:22 | Buy | 900 | 10,8 | EXM | EUR | 1TVN7AG04 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:22:22 | Buy | 1500 | 10,8 | EXM | EUR | 1TVN7AG01 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 16:22:22 | Buy | 600 | 10,8 | EXM | EUR | 1TVN7AG03 | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:23:39 | Buy | 2500 | 10,77 | EXM | EUR | 1TVN7AG14 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:40:19 | Buy | 11 | 10,77 | EXM | EUR | 1TVN7AGDG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 16:40:19 | Buy | 2500 | 10,77 | EXM | EUR | 1TVN7AGDA | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:40:19 | Buy | 226 | 10,77 | EXM | EUR | 1TVN7AGDF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:40:42 | Buy | 891 | 10,77 | EXM | EUR | 1TVN7AGDL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:40:42 | Buy | 2489 | 10,77 | EXM | EUR | 1TVN7AGDI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 16:41:31 | Buy | 1383 | 10,77 | EXM | EUR | 1TVN7AGDV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 17:24:52 | Buy | 315 | 10,81 | EXM | EUR | 1TVN7AH46 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 17:24:52 | Buy | 1888 | 10,81 | EXM | EUR | 1TVN7AH49 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 17:24:52 | Buy | 449 | 10,81 | EXM | EUR | 1TVN7AH48 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/15/2024 | 17:24:52 | Buy | 848 | 10,81 | EXM | EUR | 1TVN7AH47 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:10:08 | Buy | 2000 | 10,84 | EXM | EUR | 1TVN7AID6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:12:40 | Buy | 600 | 10,84 | EXM | EUR | 1TVN7AIES |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:13:12 | Buy | 1400 | 10,84 | EXM | EUR | 1TVN7AIF0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:21:26 | Buy | 75 | 10,83 | EXM | EUR | 1TVN7AIKM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:21:26 | Buy | 350 | 10,83 | EXM | EUR | 1TVN7AIKL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:21:37 | Buy | 317 | 10,83 | EXM | EUR | 1TVN7AIKN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:22:53 | Buy | 460 | 10,83 | EXM | EUR | 1TVN7AIL1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:22:53 | Buy | 992 | 10,83 | EXM | EUR | 1TVN7AIL0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:22:53 | Buy | 258 | 10,83 | EXM | EUR | 1TVN7AIKX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:23:28 | Buy | 1548 | 10,83 | EXM | EUR | 1TVN7AIL8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:54:13 | Buy | 3400 | 10,81 | EXM | EUR | 1TVN7AJON |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:54:13 | Buy | 600 | 10,81 | EXM | EUR | 1TVN7AJ0M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:55:16 | Buy | 2809 | 10,81 | EXM | EUR | 1TVN7AJ11 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:55:16 | Buy | 878 | 10,81 | EXM | EUR | 1TVN7AJ10 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:55:16 | Buy | 744 | 10,81 | EXM | EUR | 1TVN7AJ0Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 09:55:16 | Buy | ਦਿੱਚ | 10,81 | EXM | EUR | 1TVN7AJ0Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:00:34 | Buy | 500 | 10,8 | EXM | EUR | 1TVN7AJ48 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:01:46 | Buy | 629 | 10,8 | EXM | EUR | 1TVN7AJ4R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:05:53 | Buy | 30 | 10,8 | EXM | EUR | 1TVN7AJ62 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:06:29 | Buy | 24 | 10,8 | EXM | EUR | 1TVN7AJ67 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:08:19 | Buy | 817 | 10,8 | EXM | EUR | 1TVN7AJ6J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:42:23 | Buy | 2000 | 10,81 | EXM | EUR | 1TVN7AJHY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:43:28 | Buy | 3000 | 10,81 | EXM | EUR | 1TVN7AJIT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 10:53:28 | Buy | 363 | 10,8 | EXM | EUR | 1TVN7AJLL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 11:46:02 | Buy | 305 | 10,84 | EXM | EUR | 1TVN7AK0D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 11:46:02 | Buy | 1040 | 10,84 | EXM | EUR | 1TVN7AK06 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 11:46:02 | Buy | ਹਵਿਜੇ ਦੇ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱ | 10,84 | EXM | EUR | 1TVN7AK0E |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 11:46:02 | Buy | 960 | 10,84 | EXM | EUR | 1TVN7AK05 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:10:38 | Buy | 1500 | 10,84 | EXM | EUR | 1TVN7AK8G |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:10:38 | Buy | 1155 | 10,84 | EXM | EUR | 1TVN7AK8M |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:15:34 | Buy | 345 | 10,84 | EXM | EUR | 1TVN7AK9Z |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:25:04 | Buy | 1250 | 10,83 | EXM | EUR | 1TVN7AKD2 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:25:04 | Buy | 888 | 10,83 | EXM | EUR | 1TVN7AKD3 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:25:04 | Buy | 362 | 10,83 | EXM | EUR | 1TVN7AKD4 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:30:04 | Buy | 2424 | 10,82 | EXM | EUR | 1TVN7AKEE |
| MEDIOLANUM | |||||||||||
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:30:04 | Buy | 76 | 10,82 | EXM | EUR | 1TVN7AKED |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:30:04 | Buy | 1293 | 10,82 | EXM | EUR | 1TVN7AKEB |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:30:04 | Buy | 407 | 10,82 | EXM | EUR | 1TVN7AKEA |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:31:57 | Buy | 1006 | 10,81 | EXM | EUR | 1TVN7AKFZ |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:33:21 | Buy | 275 | 10,81 | EXM | EUR | 1TVN7AKG2 |
| BANCA | 4121 | IT0004776628 | 719 | EXM | EUR | 1TVN7AKG3 | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/16/2024 | 12:33:21 | Buy | 10,81 | ||||||
| BANCA | 4121 | IT0004776628 | 05/16/2024 | 12:33:22 | 1302 | EXM | EUR | ||||
| MEDIOLANUM | IntesaSanpaolo Spa | Buy | 10,8 | 1TVN7AKG8 | |||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:33:22 | Buy | 335 | 10,8 | EXM | EUR | 1TVN7AKG7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:33:41 | Buy | 215 | 10,8 | EXM | EUR | 1TVN7AKGU |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:33:41 | Buy | 888 | 10,8 | EXM | EUR | 1TVN7AKGT |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:33:41 | Buy | 297 | 10,8 | EXM | EUR | 1TVN7AKGS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 12:33:41 | Buy | 600 | 10,8 | EXM | EUR | 1TVN7AKGR |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:00:39 | Buy | 1000 | 10,8 | EXM | EUR | 1TVN7AKN9 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:16:55 | Buy | 341 | 10,8 | EXM | EUR | 1TVN7AKPP |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 13:16:55 | 903 | EXM | EUR | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/16/2024 | Buy | 10,8 | 1TVN7AKPQ | ||||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:16:55 | Buy | 296 | 10,8 | EXM | EUR | 1TVN7AKPR |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:16:55 | Buy | 43 | 10,8 | EXM | EUR | 1TVN7AKPS |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:16:55 | Buy | 417 | 10,8 | EXM | EUR | 1TVN7AKPO |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:32:45 | Buy | 151 | 10,8 | EXM | EUR | 1TVN7AKS8 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:32:45 | Buy | 145 | 10,8 | EXM | EUR | 1TVN7AKS9 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:32:45 | Buy | 43 | 10,8 | EXM | EUR | 1TVN7AKSA |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:39:54 | Buy | 1661 | 10,8 | EXM | EUR | 1TVN7AKTJ |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:52:53 | Buy | 405 | 10,77 | EXM | EUR | 1TVN7AKZ8 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:52:53 | Buy | 333 | 10,77 | EXM | EUR | 1TVN7AKZA |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:52:53 | Buy | 258 | 10,77 | EXM | EUR | 1TVN7AKZ7 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:52:53 | Buy | 770 | 10,77 | EXM | EUR | 1TVN7AKZ9 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:52:53 | Buy | 547 | 10,77 | EXM | EUR | 1TVN7AKZC |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:52:53 | Buy | 687 | 10,77 | EXM | EUR | 1TVN7AKZB |
| MEDIOLANUM | |||||||||||
| BANCA | EUR | 1TVN7AL01 | |||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 13:55:56 | Buy | 2000 | 10,79 | EXM | ||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:15:03 | Buy | 400 | 10,8 | EXM | EUR | 1TVN7AL4Z |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:15:03 | Buy | 1000 | 10,8 | EXM | EUR | 1TVN7AL4Q |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:15:03 | Buy | 600 | 10,8 | EXM | EUR | 1TVN7AL4Y |
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:15:03 | Buy | 1000 | 10,8 | EXM | EUR | 1TVN7AL50 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:25:36 | Buy | 1500 | 10,79 | EXM | EUR | 1TVN7AL7K |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:25:36 | Buy | 500 | 10,79 | EXM | EUR | 1TVN7AL7Q |
| MEDIOLANUM | |||||||||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:56:55 | Buy | 446 | 10,8 | EXM | EUR | 1TVN7ALHL |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 14:56:55 | Buy | 731 | 10,8 | EXM | EUR | 1TVN7ALHK | |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:56:55 | Buy | 483 | 10,8 | EXM | EUR | 1TVN7ALHJ |
| BANCA | |||||||||||
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 14:56:55 | Buy | 340 | 10,8 | EXM | EUR | 1TVN7ALHI | |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:26:17 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7ALOM |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 300 | 10,8 | EXM | EUR | 1TVN7ALSJ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 436 | 10,8 | EXM | EUR | 1TVN7ALSI |
| MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 743 | 10,8 | EXM | EUR | 1TVN7ALSH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 318 | 10,8 | EXM | EUR | 1TVN7ALSG |
| MEDIOLANUM BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 191 | 10,8 | EXM | EUR | 1TVN7ALSL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 412 | 10,8 | EXM | EUR | 1TVN7ALSK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:39:21 | Buy | 600 | 10,8 | EXM | EUR | 1TVN7ALSF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 15:44:10 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7ALUD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:00:00 | Buy | 411 | 10,78 | EXM | EUR | 1TVN7ALZN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:00:00 | Buy | 553 | 10,78 | EXM | EUR | 1TVN7ALZQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:00:00 | Buy | 1788 | 10,78 | EXM | EUR | 1TVN7ALZP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:00:00 | Buy | 648 | 10,78 | EXM | EUR | 1TVN7ALZO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:00:00 | Buy | 600 | 10,78 | EXM | EUR | 1TVN7ALZM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 731 | 10,79 | EXM | EUR | 1TVN7AMH7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7AMH4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 489 | 10,79 | EXM | EUR | 1TVN7AMH8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 1511 | 10,79 | EXM | EUR | 1TVN7AMH9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7AMHB |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 780 | 10,79 | EXM | EUR | 1TVN7AMHC |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:01 | Buy | 489 | 10,79 | EXM | EUR | 1TVN7AMHA |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:41 | Buy | 723 | 10,79 | EXM | EUR | 1TVN7AMHQ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:41 | Buy | 403 | 10,79 | EXM | EUR | 1TVN7AMHO |
| MEDIOLANUM | |||||||||||
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:41 | Buy | 525 | 10,79 | EXM | EUR | 1TVN7AMHP |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 16:33:41 | Buy | 349 | 10,79 | EXM | EUR | 1TVN7AMHN |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:05:01 | Buy | 168 | 10,79 | EXM | EUR | 1TVN7AM00 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:11:32 | Buy | 1683 | 10,8 | EXM | EUR | 1TVN7AMR0 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:11:32 | Buy | 431 | 10,8 | EXM | EUR | 1TVN7AMQZ |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:11:32 | Buy | 461 | 10,8 | EXM | EUR | 1TVN7AMQY |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:11:32 | Buy | 415 | 10,8 | EXM | EUR | 1TVN7AMR1 |
| BANCA | 4121 | IT0004776628 | 05/16/2024 | 17:11:56 | Buy | 1693 | 10,8 | EXM | EUR | 1TVN7AMR2 | |
| MEDIOLANUM | IntesaSanpaolo Spa | ||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:11:56 | Buy | 705 | 10,8 | EXM | EUR | 1TVN7AMR4 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:11:56 | Buy | 434 | 10,8 | EXM | EUR | 1TVN7AMR3 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:24:10 | Buy | 2000 | 10,8 | EXM | EUR | 1TVN7AMVR |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:26:12 | Buy | 3663 | 10,8 | EXM | EUR | 1TVN7AMX3 |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:26:26 | Buy | 248 | 10,8 | EXM | EUR | 1TVN7AMX4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:26:49 | Buy | 89 | 10,8 | EXM | EUR | 1TVN7AMXE |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/16/2024 | 17:29:19 | Buy | 1000 | 10,8 | EXM | EUR | 1TVN7AMZB |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:24:38 | Buy | 694 | 10,78 | EXM | EUR | 1TVN7A011 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:24:38 | Buy | 1306 | 10,78 | EXM | EUR | 1TVN7AO10 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:30:21 | Buy | 1000 | 10,77 | EXM | EUR | 1TVN7A03T |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 09:32:20 | 2000 | EXM | EUR | 1TVN7A047 | ||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/17/2024 | Buy | 10,77 | |||||||
| BANCA | IT0004776628 | 05/17/2024 | 09:32:20 | EXM | EUR | 1TVN7A04A | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | 290 | 10,77 | ||||||
| BANCA | 1TVN7A049 | ||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:32:20 | Buy | 1710 | 10,77 | EXM | EUR | |
| BANCA | IT0004776628 | 05/17/2024 | 09:33:51 | 1TVN7A06F | |||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | 600 | 10,76 | EXM | EUR | ||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:33:51 | Buy | 28 | 10,76 | EXM | EUR | 1TVN7A06E |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:34:00 | Buy | 358 | 10,76 | EXM | EUR | 1TVN7A06J |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:36:06 | Buy | 14 | 10,76 | EXM | EUR | 1TVN7A070 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:55:56 | Buy | 338 10,75 |
EXM | EUR | 1TVN7AOHJ | |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:55:56 | Buy | 600 | 10,75 | EXM | EUR | 1TVN7AOHK |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:56:01 | Buy | 1100 | 10,75 | EXM | EUR | 1TVN7AOHP |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:56:01 | Buy | 889 | 10,75 | EXM | EUR | 1TVN7AOHO |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:56:01 | Buy | 2328 | 10,75 | EXM | EUR | 1TVN7AOHM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:56:01 | Buy | 234 | 10,75 | EXM | EUR | 1TVN7AOHL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 09:56:01 | Buy | 1511 | 10,75 | EXM | EUR | 1TVN7AOHQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 10:12:21 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7A00A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 10:32:53 | Buy | 4000 | 10,74 | EXM | EUR | 1TVN7AOY9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:03:07 | Buy | 2813 | 10,75 | EXM | EUR | 1TVN7APA8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:03:07 | Buy | 687 | 10,75 | EXM | EUR | 1TVN7APA7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:03:07 | Buy | 671 | 10,75 | EXM | EUR | 1TVN7APA3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:03:07 | Buy | 2829 | 10,75 | EXM | EUR | 1TVN7APA2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:03:11 | Buy | 3500 | 10,74 | EXM | EUR | 1TVN7APAJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:25:18 | Buy | 274 | 10,76 | EXM | EUR | 1TVN7APGU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:25:23 | Buy | 270 | 10,76 | EXM | EUR | 1TVN7APGV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:27:53 | Buy | 60 | 10,76 | EXM | EUR | 1TVN7APHW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:30:18 | Buy | 70 | 10,76 | EXM | EUR | 1TVN7APJ0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:31:08 | Buy | ਦੇਤੋ | 10,76 | EXM | EUR | 1TVN7APJ5 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:31:42 | Buy | 206 | 10,76 | EXM | EUR | 1TVN7APJB |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:36:46 | Buy | 1249 | 10,76 | EXM | EUR | 1TVN7APJP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:36:46 | Buy | 1318 | 10,76 | EXM | EUR | 1TVN7APJO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:36:48 | Buy | 1556 | 10,75 | EXM | EUR | 1TVN7APK3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:36:49 | Buy | 1135 | 10,75 | EXM | EUR | 1TVN7APK4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 11:43:14 | Buy | 309 | 10,75 | EXM | EUR | 1TVN7APL8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:12:54 | Buy | 3000 | 10,75 | EXM | EUR | 1TVN7APWQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:12:54 | Buy | 2000 | 10,75 | EXM | EUR | 1TVN7APWV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:12:54 | Buy | 1353 | 10,75 | EXM | EUR | 1TVN7APWX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:12:54 | Buy | 647 | 10,75 | EXM | EUR | 1TVN7APWY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:15:57 | Buy | 407 | 10,75 | EXM | EUR | 1TVN7APXW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:29:19 | Buy | 120 | 10,75 | EXM | EUR | 1TVN7AQ72 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:31:50 | Buy | 100 | 10,75 | EXM | EUR | 1TVN7AQ8C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:52:07 | Buy | 538 | 10,76 | EXM | EUR | 1TVN7AQDG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 12:57:38 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7AQFI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 13:25:20 | Buy | 1659 | 10,78 | EXM | EUR | 1TVN7AQ05 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 13:25:20 | Buy | 252 | 10,78 | EXM | EUR | 1TVN7AQ06 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 13:25:20 | Buy | 89 | 10,78 | EXM | EUR | 1TVN7AQ04 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 14:17:48 | Buy | ਰੇਤੇ ਦੇ | 10,79 | EXM | EUR | 1TVN7AQXT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 14:18:06 | Buy | 1900 | 10,79 | EXM | EUR | 1TVN7AQXU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 14:42:02 | Buy | 2000 | 10,77 | EXM | EUR | 1TVN7AR4K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 14:58:16 | Buy | 400 | 10,76 | EXM | EUR | 1TVN7ARAK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:00:10 | Buy | 400 | 10,76 | EXM | EUR | 1TVN7ARAV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:25:27 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7ARJH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:25:27 | Buy | 3094 | 10,77 | EXM | EUR | 1TVN7ARJI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:25:27 | Buy | 306 | 10,77 | EXM | EUR | 1TVN7ARJJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:25:34 | Buy | 3094 | 10,77 | EXM | EUR | 1TVN7ARJO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:25:34 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7ARJN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:25:34 | Buy | 306 | 10,77 | EXM | EUR | 1TVN7ARJP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:26:00 | Buy | 1300 | 10,76 | EXM | EUR | 1TVN7ARJQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | T0004776628 | 05/17/2024 | 15:27:01 | Buy | 1091 | 10,76 | EXM | EUR | 1TVN7ARKR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:27:01 | Buy | 600 | 10,76 | EXM | EUR | 1TVN7ARKQ |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:27:01 | Buy | 900 | 10,76 | EXM | EUR | 1TVN7ARKG |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:28:35 | Buy | 300 | 10,76 | EXM | EUR | 1TVN7ARL7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:29:48 | Buy | 400 | 10,76 | EXM | EUR | 1TVN7ARL9 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:34:35 | Buy | 400 | 10,76 | EXM | EUR | 1TVN7ARMP |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:37:42 | Buy | 209 | 10,76 | EXM | EUR | 1TVN7ARNS |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:39:48 | Buy | 3000 | 10,76 | EXM | EUR | 1TVN7AROW |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:39:48 | Buy | 3000 | 10,76 | EXM | EUR | 1TVN7AROQ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:56:30 | Buy | 4000 | 10,76 | EXM | EUR | 1TVN7ART2 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:59:34 | Buy | 1774 | 10,76 | EXM | EUR | 1TVN7ARU1 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 15:59:34 | Buy | 1826 | 10,76 | EXM | EUR | 1TVN7ARTZ | |
| MEDIOLANUM | 05/17/2024 | ||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:59:34 | Buy | 1174 | 10,76 | EXM | EUR | 1TVN7ARTY |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:59:34 | Buy | 600 | 10,76 | EXM | EUR | 1TVN7ARTX |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 15:59:34 | Buy | 400 | 10,76 | EXM | EUR | 1TVN7ARTW |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:00:40 | Buy | 4000 | 10,76 | EXM | EUR | 1TVN7ARUF |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:02:18 | Buy | 551 | 10,76 | EXM | EUR | 1TVN7ARUT |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:03:39 | Buy | 400 | 10,76 | EXM | EUR | 1TVN7ARUZ |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:04:00 | Buy | 600 | 10,76 | EXM | EUR | 1TVN7ARVB |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:04:00 | Buy | 675 | 10,76 | EXM | EUR | 1TVN7ARVC |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:05:48 | Buy | 5000 | 10,76 | EXM | EUR | 1TVN7ARW0 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:05:48 | Buy | 4142 | 10,76 | EXM | EUR | 1TVN7ARW5 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:05:59 | Buy | 858 | 10,76 | EXM | EUR | 1TVN7ARWA |
| MEDIOLANUM | |||||||||||
| BANCA | 4121 | IT0004776628 | 2500 | EXM | EUR | 1TVN7ASBG | |||||
| MEDIOLANUM | IntesaSanpaolo Spa | 05/17/2024 | 16:41:36 | Buy | 10,82 | ||||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:41:36 | Buy | 2500 | 10,82 | EXM | EUR | 1TVN7ASBO |
| BANCA | IT0004776628 | 05/17/2024 | 16:55:54 | ||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | 2283 | 10,81 | EXM | EUR | 1TVN7ASI6 | |||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:55:54 | Buy | 725 | 10,81 | EXM | EUR | 1TVN7ASI5 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:55:54 | Buy | 600 | 10,81 | EXM | EUR | 1TVN7ASI4 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:55:54 | Buy | 1675 | 10,81 | EXM | EUR | 1TVN7ASI3 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:55:54 | Buy | 1476 | 10,81 | EXM | EUR | 1TVN7ASHX |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:55:54 | Buy | 1524 | 10,81 | EXM | EUR | 1TVN7ASHY |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:58:36 | Buy | 941 | 10,81 | EXM | EUR | 1TVN7ASJ6 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:58:36 | Buy | 600 | 10,81 | EXM | EUR | 1TVN7ASJ8 |
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:58:36 | Buy | 1659 | 10,81 | EXM | EUR | 1TVN7ASJ5 |
| MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:58:36 | Buy | 400 | 10,81 | EXM | EUR | 1TVN7ASJ4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 16:59:48 | Buy | 400 | 10,81 | EXM | EUR | 1TVN7ASJS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:00:09 | Buy | 717 | 10,81 | EXM | EUR | 1TVN7ASK4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:00:09 | Buy | 1419 | 10,81 | EXM | EUR | 1TVN7ASJY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:00:09 | Buy | 281 | 10,81 | EXM | EUR | 1TVN7ASJX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:08:37 | Buy | 5000 | 10,81 | EXM | EUR | 1TVN7ASN8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:13:21 | Buy | 5000 | 10,83 | EXM | EUR | 1TVN7ASRN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:13:24 | Buy | 1266 | 10,82 | EXM | EUR | 1TVN7ASRX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:13:32 | Buy | 3734 | 10,82 | EXM | EUR | 1TVN7ASRY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:13:36 | Buy | 5000 | 10,82 | EXM | EUR | 1TVN7ASS9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 05/17/2024 | 17:29:47 | Buy | 1461 | 10,83 | EXM | EUR | 1TVN7AT9I |
| Numero di Pagine: 51 |
|---|
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.