Transaction in Own Shares • May 24, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 1795-36-2024 |
Data/Ora Inizio Diffusione 24 Maggio 2024 18:52:41 |
Euronext Milan | ||||
|---|---|---|---|---|---|---|
| Societa' | : | BANCA MEDIOLANUM | ||||
| Identificativo Informazione Regolamentata |
: | 191275 | ||||
| Utenza - Referente | BCAMEDIOLANUMN04 - Lietti Angelo - 7LVZJ6XRIE7VNZ4UBX81 |
|||||
| Tipologia | : | 2.4 | ||||
| Data/Ora Ricezione | : | 24 Maggio 2024 18:52:41 | ||||
| Data/Ora Inizio Diffusione | : | 24 Maggio 2024 18:52:41 | ||||
| Oggetto | : | Informativa sul programma di acquisto di azioni proprie di Banca Mediolanum S.p.A. - Periodo 20/05/2024 - 24/05/2024 |
Testo del comunicato
Vedere allegato


Facendo seguito a quanto comunicato lo scorso 9 maggio 2024 in merito all'avvio del programma di acquisto di azioni ordinarie proprie di Banca Mediolanum S.p.A. ("Banca Mediolanum" o la "Banca") in forza dell'autorizzazione deliberata dall'Assemblea degli azionisti in data 18 aprile 2024, la Banca informa di aver acquistato, nel periodo compreso tra il 20 maggio 2024 e il 24 maggio 2024 (inclusi), complessive n. 528.539 azioni proprie (pari al 0,07093% del capitale sociale) per un controvalore complessivo di Euro 5.646.980,21.
Di seguito si riporta il dettaglio delle operazioni di acquisto di azioni ordinarie Banca Mediolanum (ISIN IT0004776628) sul mercato Euronext Milan nel periodo di riferimento su base aggregata giornaliera.
| Data | Numero azioni acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) | |||
|---|---|---|---|---|---|---|
| 20 Maggio 2024 | 111.539 | 10,7965 | 1.204.230,81 | |||
| 21 Maggio 2024 |
142.000 | 10,6182 | 1.507.784,40 | |||
| 22 Maggio 2024 |
100.000 | 10,6575 | 1.065.750,00 | |||
| 23 Maggio 2024 |
95.000 | 10,7274 | 1.019.103,00 | |||
| 24 Maggio 2024 |
80.000 | 850.112,00 | ||||
| Totale | 528.539 | 10,6841 | 5.646.980,21 |

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
A seguito degli acquisti comunicati in data odierna, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute dalla Banca al 24 maggio 2024 è pari a 2.922.431, rappresentative dello 0,39220 % del capitale sociale.
Basiglio – Milano 3, 24 maggio 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]


Following the communication of 9 May 2024 concerning the launch of the buy-back programme of Banca Mediolanum S.p.A. ("Banca Mediolanum" or the "Bank") implementing the resolution taken by the Shareholders' Meeting on 18 April 2024, the Bank hereby informs that, in the period between May 20, 2024 and May 24, 2024 (included), purchased a total No. of 528,539 treasury shares (equal to 0.07093% of the share capital) for a total counter-value of Euro 5,646,980.21.
The following table provides details of the purchase transactions of Banca Mediolanum ordinary shares (ISIN IT0004776628) on the Euronext Milan market during the mentioned period on an aggregate daily basis.
| Date | Number of purchased shares |
Average weighted price (euro) |
Countervalue (euro) | |||
|---|---|---|---|---|---|---|
| May 20 th 2024 |
111,539 | 10.7965 | 1,204,230.81 | |||
| May 21 th 2024 |
142,000 | 10.6182 | 1,507,784.78 | |||
| May 22th 2024 | 100,000 | 10.6575 | 1,065,750.00 | |||
| May 23th 2024 | 95,000 | 10.7274 | 1,019,103.00 | |||
| May 24th 2024 | 80,000 | 10.6264 | 850,112.00 | |||
| Total | 528,539 | 10.6841 | 5,646,980.21 |
Sede Legale Banca Mediolanum S.p.A.

In accordance with the provisions of Article 2, paragraph 2 of the Delegated Regulation (EU) No. 1052/2016, detailed information on the purchase transactions completed during the abovementioned period on a daily basis, is attached to this press release.
In the light of the purchases disclosed today, taking into account the treasury shares already held by the Bank, the total number of treasury shares held by the Bank as at May 24, 2024 is 2,922,431, representing 0,39220 % of the share capital.
Basiglio – Milano 3, May 24, 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

| Nome dell'Emittente Name of the Issuer |
Nome della Controparte Name of Counterpart |
Codice Controparte Identity code of Counterpart |
Codice identificativo identificativo della strumenti finanziari operazione Identity code of the financial instrument |
Data Day of the transaction (CET) |
Ora operazione (CET) Hour of the transaction (CET) |
Buy/Sell | Quantità Quantity |
Prezzo per unità Price per unit |
Codice identificativo Mercato Identity code of the Market |
Valuta Currency |
Numero identificativo operazione Reference number of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:03:10 | Buy | 2000 | 10.78 | EXM | EUR | 1TVN7AU3T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:14:53 | Buy | 592 | 10.77 | EXM | EUR | 1TVN7AU9T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:16:48 | Buy | 521 | 10.77 | EXM | EUR | 1TVN7AUAF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:16:48 | Buy | 887 | 10.77 | EXM | EUR | 1TVN7AUAG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:18:41 | Buy | 1217 | 10.77 | EXM | EUR | 1TVN7AUBO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:18:41 | Buy | 528 | 10.77 | EXM | EUR | 1TVN7AUBN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:18:41 | Buy | 344 | 10.77 | EXM | EUR | 1TVN7AUBM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:18:41 | Buy | 450 | 10.77 | EXM | EUR | 1TVN7AUBL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:20:12 | Buy | 2000 | 10.76 | EXM | EUR | 1TVN7AUC8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:36:39 | Buy | 1364 | 10.78 | EXM | EUR | 1TVN7AUHJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:36:39 | Buy | 1050 | 10.78 | EXM | EUR | 1TVN7AUHK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:36:39 | Buy | 326 | 10.78 | EXM | EUR | 1TVN7AUHL |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 09:39:01 | Buy | 260 | 10.78 | EXM | EUR | 1TVN7AUHV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 10:01:32 | Buy | 4000 | 10.81 | EXM | EUR | 1TVN7AUSL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 10:17:10 | Buy | 4000 | 10.79 | EXM | EUR | 1TVN7AUW2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 10:26:36 | Buy | 250 | 10.78 | EXM | EUR | 1TVN7AUYB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 10:31:09 | Buy | 400 | 10.78 | EXM | EUR | 1TVN7AUYQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 10:40:03 | Buy | 3350 | 10.78 | EXM | EUR | 1TVN7AV11 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 10:53:07 | Buy | 4000 | 10.79 | EXM | EUR | 1TVN7AV3Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:24:33 | Buy | 47 | 10.79 | EXM | EUR | 1TVN7AV9T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:24:33 | Buy | 1744 | 10.79 | EXM | EUR | 1TVN7AV9U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:24:33 | Buy | 209 | 10.79 | EXM | EUR | 1TVN7AV9V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:34:22 | Buy | 2000 | 10.79 | EXM | EUR | 1TVN7AVCC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:40:34 | Buy | 5000 | 10.78 | EXM | EUR | 1TVN7AVDM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | 802 | 10.78 | EXM | EUR | 1TVN7AVE4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | રેરિક સ્વિમાન સાંતર પ્રદેશ કર્યા છે. આ ગામનાં પ્રાથમિક શાળા, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલ | 10.78 | EXM | EUR | 1TVN7AVE3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | 489 | 10.78 | EXM | EUR | 1TVN7AVE2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | 896 | 10.78 | EXM | EUR | 1TVN7AVE1 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | 284 | 10.78 | EXM | EUR | 1TVN7AVE0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | 600 | 10.78 | EXM | EUR | 1TVN7AVDZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:41:23 | Buy | 394 | 10.78 | EXM | EUR | 1TVN7AVE5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:42:21 | Buy | 1396 | 10.78 | EXM | EUR | 1TVN7AVEF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:42:21 | Buy | 286 | 10.78 | EXM | EUR | 1TVN7AVEG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:42:21 | Buy | 201 | 10.78 | EXM | EUR | 1TVN7AVEH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:42:21 | Buy | 600 | 10.78 | EXM | EUR | 1TVN7AVEI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:42:21 | Buy | 1517 | 10.78 | EXM | EUR | 1TVN7AVEJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 11:50:25 | Buy | 2000 | 10.77 | EXM | EUR | 1TVN7AVFW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 12:09:47 | Buy | 2000 | 10.77 | EXM | EUR | 1TVN7AVJO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:22:36 | Buy | 941 | 10.78 | EXM | EUR | 1TVN7AVRH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:22:36 | Buy | 600 | 10.78 | EXM | EUR | 1TVN7AVRI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:22:36 | Buy | 459 | 10.78 | EXM | EUR | 1TVN7AVRJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:26:06 | Buy | 149 | 10.77 | EXM | EUR | 1TVN7AVRW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:26:54 | Buy | 1134 | 10.77 | EXM | EUR | 1TVN7AVS3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:28:09 | Buy | 268 | 10.77 | EXM | EUR | 1TVN7AVSI |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:29:21 | Buy | 37 | 10.77 | EXM | EUR | 1TVN7AVSN |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:29:31 | Buy | 412 | 10.77 | EXM | EUR | 1TVN7AVSO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:40:04 | Buy | 2000 | 10.77 | EXM | EUR | 1TVN7AVU0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 13:52:02 | Buy | 515 | 10.77 | EXM | EUR | 1TVN7AVUR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:03:05 | Buy | 67 | 10.8 | EXM | EUR | 1TVN7AVYE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:03:05 | Buy | 1134 | 10.8 | EXM | EUR | 1TVN7AVYF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:03:05 | Buy | 284 | 10.8 | EXM | EUR | 1TVN7AVYG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:08:27 | Buy | 2000 | 10.79 | EXM | EUR | 1TVN7AVZH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:22:58 | Buy | 404 | 10.77 | EXM | EUR | 1TVN7AW19 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:23:16 | Buy | 289 | 10.77 | EXM | EUR | 1TVN7AW1J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:25:02 | Buy | 500 | 10.77 | EXM | EUR | 1TVN7AW29 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:28:27 | Buy | 600 | 10.77 | EXM | EUR | 1TVN7AW2V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 14:28:27 | Buy | 207 | 10.77 | EXM | EUR | 1TVN7AW2W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:35:03 | Buy | 758 | 10.81 | EXM | EUR | 1TVN7AWKV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:35:03 | Buy | 2242 | 10.81 | EXM | EUR | 1TVN7AWKW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:39:11 | Buy | 1078 | 10.8 | EXM | EUR | 1TVN7AWMP |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:39:11 | Buy | 1922 | 10.8 | EXM | EUR | 1TVN7AWMQ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:39:21 | Buy | 749 | 10.79 | EXM | EUR | 1TVN7AWMZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:52:03 | Buy | 600 | 10.82 | EXM | EUR | 1TVN7AWR7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:52:03 | Buy | 312 | 10.82 | EXM | EUR | 1TVN7AWRB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:52:03 | Buy | 509 | 10.82 | EXM | EUR | 1TVN7AWRC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:52:03 | Buy | 100 | 10.82 | EXM | EUR | 1TVN7AWR8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:52:03 | Buy | 759 | 10.82 | EXM | EUR | 1TVN7AWR9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 15:52:03 | Buy | 720 | 10.82 | EXM | EUR | 1TVN7AWRA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:27:05 | Buy | 5000 | 10.81 | EXM | EUR | 1TVN7AWY6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:27:08 | Buy | 2145 | 10.8 | EXM | EUR | 1TVN7AWYF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:28:37 | Buy | 2531 | 10.8 | EXM | EUR | 1TVN7AWYS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:28:37 | Buy | 217 | 10.8 | EXM | EUR | 1TVN7AWYT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:28:37 | Buy | 107 | 10.8 | EXM | EUR | 1TVN7AWYU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:30:55 | Buy | 1251 | 10.79 | EXM | EUR | 1TVN7AWZU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 16:40:51 | Buy | 5000 | 10.8 | EXM | EUR | 1TVN7AX34 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 600 | 10.8 | EXM | EUR | 1TVN7AXAK |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 148 | 10.8 | EXM | EUR | 1TVN7AXAT |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 897 | 10.8 | EXM | EUR | 1TVN7AXAS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 81 | 10.8 | EXM | EUR | 1TVN7AXAR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 326 | 10.8 | EXM | EUR | 1TVN7AXAQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 182 | 10.8 | EXM | EUR | 1TVN7AXAP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 762 | 10.8 | EXM | EUR | 1TVN7AXAO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 704 | 10.8 | EXM | EUR | 1TVN7AXAN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 881 | 10.8 | EXM | EUR | 1TVN7AXAM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:06:27 | Buy | 419 | 10.8 | EXM | EUR | 1TVN7AXAL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:28:25 | Buy | 525 | 10.83 | EXM | EUR | 1TVN7AXNQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:28:25 | Buy | 400 | 10.83 | EXM | EUR | 1TVN7AXNP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:28:25 | Buy | 872 | 10.83 | EXM | EUR | 1TVN7AXNO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:28:25 | Buy | 600 | 10.83 | EXM | EUR | 1TVN7AXNN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:28:25 | Buy | 337 | 10.83 | EXM | EUR | 1TVN7AXNM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:28:25 | Buy | 7266 | 10.83 | EXM | EUR | 1TVN7AXNR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 1296 | 10.83 | EXM | EUR | 1TVN7AXOV |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 848 | 10.83 | EXM | EUR | 1TVN7AXOU |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 1008 | 10.83 | EXM | EUR | 1TVN7AXOT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 600 | 10.83 | EXM | EUR | 1TVN7AXOS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 418 | 10.83 | EXM | EUR | 1TVN7AXOR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 172 | 10.83 | EXM | EUR | 1TVN7AXOQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 1670 | 10.83 | EXM | EUR | 1TVN7AXOW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 534 | 10.83 | EXM | EUR | 1TVN7AXOX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 1959 | 10.83 | EXM | EUR | 1TVN7AXOY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/5/2024 | 17:29:26 | Buy | 1495 | 10.83 | EXM | EUR | 1TVN7AXOZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:08:48 | Buy | 1400 | 10.72 | EXM | EUR | 1TVN7AYQU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:09:48 | Buy | 600 | 10.72 | EXM | EUR | 1TVN7AYS9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:11:39 | Buy | 2000 | 10.71 | EXM | EUR | 1TVN7AYUJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:13:33 | Buy | 2000 | 10.71 | EXM | EUR | 1TVN7AYW7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:16:05 | Buy | 2000 | 10.69 | EXM | EUR | 1TVN7AYXB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:22:50 | Buy | 1214 | 10.68 | EXM | EUR | 1TVN7AZ06 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:22:50 | Buy | 786 | 10.68 | EXM | EUR | 1TVN7AZ07 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:29:30 | Buy | 2000 | 10.67 | EXM | EUR | 1TVN7AZ2P |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:59:16 | Buy | 4000 | 10.65 | EXM | EUR | 1TVN7AZEG |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:59:39 | Buy | 385 | 10.64 | EXM | EUR | 1TVN7AZES |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:59:39 | Buy | 600 | 10.64 | EXM | EUR | 1TVN7AZET |
| MEDIOLANUM | |||||||||||
| BANCA | IT0004776628 | 188 | EXM | EUR | |||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | 21/5/2024 | 09:59:39 | Buy | 10.64 | 1TVN7AZEU | ||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:59:39 | Buy | 587 | 10.64 | EXM | EUR | 1TVN7AZEV |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 09:59:39 | Buy | 240 | 10.64 | EXM | EUR | 1TVN7AZEW |
| BANCA | IT0004776628 | 21/5/2024 | 10:00:24 | 2321 | |||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | Buy | 10.63 | EXM | EUR | 1TVN7AZFG | ||||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:00:24 | Buy | 1679 | 10.63 | EXM | EUR | 1TVN7AZFH |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:23:05 | Buy | 797 | 10.64 | EXM | EUR | 1TVN7AZQD |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:23:05 | Buy | 600 | 10.64 | EXM | EUR | 1TVN7AZQE |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:23:05 | Buy | 113 | 10.64 | EXM | EUR | 1TVN7AZQF |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:23:05 | Buy | 1530 | 10.64 | EXM | EUR | 1TVN7AZQG |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:23:05 | Buy | 324 | 10.64 | EXM | EUR | 1TVN7AZQH |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:23:05 | Buy | 636 | 10.64 | EXM | EUR | 1TVN7AZQI |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:28:56 | Buy | 628 | 10.62 | EXM | EUR | 1TVN7AZSS |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:29:56 | Buy | 798 | 10.62 | EXM | EUR | 1TVN7AZTH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:30:38 | Buy | 476 | 10.62 | EXM | EUR | 1TVN7AZTJ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:30:38 | Buy | 487 | 10.62 | EXM | EUR | 1TVN7AZTK |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:31:04 | Buy | 831 | 10.62 | EXM | EUR | 1TVN7AZTN |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:33:53 | Buy | 780 | 10.62 | EXM | EUR | 1TVN7AZUX |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:37:31 | Buy | 2000 | 10.62 | EXM | EUR | 1TVN7AZVR |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:49:42 | Buy | 210 | 10.62 | EXM | EUR | 1TVN7B011 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:49:42 | Buy | 748 | 10.62 | EXM | EUR | 1TVN7B010 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:49:42 | Buy | 294 | 10.62 | EXM | EUR | 1TVN7B00Z |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 10:49:42 | Buy | 748 | 10.62 | EXM | EUR | 1TVN7B012 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 432 | 10.63 | EXM | EUR | 1TVN7B0AE |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 303 | 10.63 | EXM | EUR | 1TVN7B0AF |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 265 | 10.63 | EXM | EUR | 1TVN7B0AG |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 88 | 10.63 | EXM | EUR | 1TVN7B0AH |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 317 | 10.63 | EXM | EUR | 1TVN7B0AI |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 774 | 10.63 | EXM | EUR | 1TVN7B0AJ |
| MEDIOLANUM |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 81 | 10.63 | EXM | EUR | 1TVN7B0AK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 464 | 10.63 | EXM | EUR | 1TVN7B0AM |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 81 | 10.63 | EXM | EUR | 1TVN7B0AL |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:31:05 | Buy | 2195 | 10.63 | EXM | EUR | 1TVN7B0AN |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:35:33 | Buy | 349 | 10.63 | EXM | EUR | 1TVN7B0BT |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:35:33 | Buy | 1000 | 10.63 | EXM | EUR | 1TVN7B0BU |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:35:39 | Buy | 3651 | 10.63 | EXM | EUR | 1TVN7B0BV |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:52:45 | Buy | 1507 | 10.59 | EXM | EUR | 1TVN7B0IS |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:52:45 | Buy | 493 | 10.59 | EXM | EUR | 1TVN7B0IT |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:59:45 | Buy | 4949 | 10.57 | EXM | EUR | 1TVN7B0N5 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:59:45 | Buy | 600 | 10.57 | EXM | EUR | 1TVN7B0N4 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 11:59:45 | Buy | 293 | 10.57 | EXM | EUR | 1TVN7B0N6 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:02:14 | Buy | 158 | 10.57 | EXM | EUR | 1TVN7BONE |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa 4121 |
IT0004776628 | 21/5/2024 | 12:05:46 | Buy | 5000 | 10.57 | EXM | EUR | 1TVN7B009 | |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:24:41 | Buy | 3000 | 10.57 | EXM | EUR | 1TVN7B0T3 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:39:49 | Buy | ਰੇ 5 | 10.56 | EXM | EUR | 1TVN7B0XN |
| MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:43:16 | Buy | 290 | 10.56 | EXM | EUR | 1TVN7B0XX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:44:12 | Buy | 290 | 10.56 | EXM | EUR | 1TVN7B0XY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:44:12 | Buy | 475 | 10.56 | EXM | EUR | 1TVN7B0XZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:47:35 | Buy | 5000 | 10.56 | EXM | EUR | 1TVN7B0ZM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 12:56:58 | Buy | 2000 | 10.56 | EXM | EUR | 1TVN7B12T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:31:55 | Buy | 602 | 10.58 | EXM | EUR | 1TVN7B1D4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:32:09 | Buy | 724 | 10.58 | EXM | EUR | 1TVN7B1D5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:32:09 | Buy | 674 | 10.58 | EXM | EUR | 1TVN7B1D6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:51:58 | Buy | 748 | 10.58 | EXM | EUR | 1TVN7B1GW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:51:58 | Buy | 514 | 10.58 | EXM | EUR | 1TVN7B1GV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:51:58 | Buy | 1057 | 10.58 | EXM | EUR | 1TVN7B1GU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 13:51:58 | Buy | 681 | 10.58 | EXM | EUR | 1TVN7B1GX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:00:58 | Buy | 270 | 10.58 | EXM | EUR | 1TVN7B1J7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:02:29 | Buy | 730 | 10.58 | EXM | EUR | 1TVN7B1JM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:04:58 | Buy | 3000 | 10.58 | EXM | EUR | 1TVN7B1KD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:32:55 | Buy | 4000 | 10.58 | EXM | EUR | 1TVN7B1SM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:37:26 | Buy | 4000 | 10.57 | EXM | EUR | 1TVN7B1UT |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:40:17 | Buy | 1463 | 10.57 | EXM | EUR | 1TVN7B1W3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:40:17 | Buy | 537 | 10.57 | EXM | EUR | 1TVN7B1W4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:57:52 | Buy | 409 | 10.57 | EXM | EUR | 1TVN7B20S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:57:52 | Buy | 354 | 10.57 | EXM | EUR | 1TVN7B20T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:57:52 | Buy | 1500 | 10.57 | EXM | EUR | 1TVN7B20U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 14:57:52 | Buy | 1737 | 10.57 | EXM | EUR | 1TVN7B20V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:31:37 | Buy | 923 | 10.6 | EXM | EUR | 1TVN7B2GW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:31:37 | Buy | 1077 | 10.6 | EXM | EUR | 1TVN7B2GX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:54:43 | Buy | 377 | 10.6 | EXM | EUR | 1TVN7B2TT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:55:20 | Buy | 1040 | 10.6 | EXM | EUR | 1TVN7B2TZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:55:20 | Buy | 3283 | 10.6 | EXM | EUR | 1TVN7B2U0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:57:01 | Buy | 3361 | 10.6 | EXM | EUR | 1TVN7B2UF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:57:01 | Buy | 454 | 10.6 | EXM | EUR | 1TVN7B2UG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:57:01 | Buy | 1185 | 10.6 | EXM | EUR | 1TVN7B2UH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:59:13 | Buy | 640 | 10.59 | EXM | EUR | 1TVN7B2VD |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 15:59:13 | Buy | 4360 | 10.59 | EXM | EUR | 1TVN7B2VE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 300 | 10.64 | EXM | EUR | 1TVN7B3IP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 1648 | 10.64 | EXM | EUR | 1TVN7B3IQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 419 | 10.64 | EXM | EUR | 1TVN7B3IR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | ਰੇ 5 | 10.64 | EXM | EUR | 1TVN7B3IS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 748 | 10.64 | EXM | EUR | 1TVN7B3IT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 600 | 10.64 | EXM | EUR | 1TVN7B3IU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 1567 | 10.64 | EXM | EUR | 1TVN7B3IW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 16:52:16 | Buy | 1773 | 10.64 | EXM | EUR | 1TVN7B3IV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:02:16 | Buy | 2714 | 10.65 | EXM | EUR | 1TVN7B306 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:02:16 | Buy | 2286 | 10.65 | EXM | EUR | 1TVN7B307 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:15:09 | Buy | 8496 | 10.67 | EXM | EUR | 1TVN7B3TT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:15:09 | Buy | 150 | 10.67 | EXM | EUR | 1TVN7B3TR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:15:09 | Buy | 336 | 10.67 | EXM | EUR | 1TVN7B3TQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:15:09 | Buy | 90 | 10.67 | EXM | EUR | 1TVN7B3TP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:15:09 | Buy | 928 | 10.67 | EXM | EUR | 1TVN7B3TS |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:24:13 | Buy | 1513 | 10.65 | EXM | EUR | 1TVN7B43L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:24:18 | Buy | 1125 | 10.65 | EXM | EUR | 1TVN7B43M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:24:55 | Buy | ਰੇਰੇ8 | 10.65 | EXM | EUR | 1TVN7B43S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:25:14 | Buy | 849 | 10.65 | EXM | EUR | 1TVN7B43T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:25:19 | Buy | ਦੇ ਹੋ ਦ | 10.65 | EXM | EUR | 1TVN7B43U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:28:46 | Buy | 3784 | 10.66 | EXM | EUR | 1TVN7B45W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/5/2024 | 17:28:46 | Buy | 1216 | 10.66 | EXM | EUR | 1TVN7B45X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:07:26 | Buy | 1000 | 10.62 | EXM | EUR | 1TVN7B50K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:12:55 | Buy | 1107 | 10.56 | EXM | EUR | 1TVN7B54H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:12:55 | Buy | 728 | 10.56 | EXM | EUR | 1TVN7B54I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:12:55 | Buy | 1165 | 10.56 | EXM | EUR | 1TVN7B54J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:34:35 | Buy | 301 | 10.6 | EXM | EUR | 1TVN7B5EQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:34:35 | Buy | 585 | 10.6 | EXM | EUR | 1TVN7B5ER |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:34:35 | Buy | 514 | 10.6 | EXM | EUR | 1TVN7B5EP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:34:35 | Buy | 600 | 10.6 | EXM | EUR | 1TVN7B5E0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:37:56 | Buy | 5000 | 10.6 | EXM | EUR | 1TVN7B5FJ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:40:37 | Buy | ਦੇ ਦੇ ਰੋ | 10.6 | EXM | EUR | 1TVN7B5GR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:40:37 | Buy | 4441 | 10.6 | EXM | EUR | 1TVN7B5GS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:40:56 | Buy | 815 | 10.59 | EXM | EUR | 1TVN7B5H8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 09:41:57 | Buy | 950 | 10.59 | EXM | EUR | 1TVN7B5HA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:07:32 | Buy | 2107 | 10.64 | EXM | EUR | 1TVN7B5Q8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:08:13 | Buy | 50 | 10.64 | EXM | EUR | 1TVN7B5QA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:08:13 | Buy | 233 | 10.64 | EXM | EUR | 1TVN7B5QB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:08:44 | Buy | 224 | 10.64 | EXM | EUR | 1TVN7B5Ql |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:08:44 | Buy | 2386 | 10.64 | EXM | EUR | 1TVN7B5QJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:26:56 | Buy | 2235 | 10.66 | EXM | EUR | 1TVN7B5Y5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:46:07 | Buy | 879 | 10.67 | EXM | EUR | 1TVN7B63D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:47:24 | Buy | 293 | 10.67 | EXM | EUR | 1TVN7B63P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:47:44 | Buy | 293 | 10.67 | EXM | EUR | 1TVN7B63W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:50:46 | Buy | 293 | 10.67 | EXM | EUR | 1TVN7B64D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 10:52:47 | Buy | 3242 | 10.67 | EXM | EUR | 1TVN7B64Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 11:23:13 | Buy | 5000 | 10.67 | EXM | EUR | 1TVN7B6DP |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 11:27:47 | Buy | 390 | 10.66 | EXM | EUR | 1TVN7B6EO |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 11:27:47 | Buy | 4500 | 10.66 | EXM | EUR | 1TVN7B6EP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 11:27:47 | Buy | 110 | 10.66 | EXM | EUR | 1TVN7B6EQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 12:48:15 | Buy | 2000 | 10.69 | EXM | EUR | 1TVN7B6ZF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:06:31 | Buy | 510 | 10.66 | EXM | EUR | 1TVN7B72Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:06:31 | Buy | 1138 | 10.66 | EXM | EUR | 1TVN7B72R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:06:31 | Buy | 352 | 10.66 | EXM | EUR | 1TVN7B72S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:23:15 | Buy | 2000 | 10.67 | EXM | EUR | 1TVN7B76Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:35:50 | Buy | 2000 | 10.66 | EXM | EUR | 1TVN7B780 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:35:50 | Buy | 2000 | 10.65 | EXM | EUR | 1TVN7B790 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:49:58 | Buy | 2000 | 10.67 | EXM | EUR | 1TVN7B7B8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:56:25 | Buy | 2000 | 10.66 | EXM | EUR | 1TVN7B7BT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:56:25 | Buy | 1000 | 10.66 | EXM | EUR | 1TVN7B7C0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 13:56:25 | Buy | 2000 | 10.66 | EXM | EUR | 1TVN7B7BZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 14:10:28 | Buy | 2000 | 10.64 | EXM | EUR | 1TVN7B7EY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 14:34:59 | Buy | 207 | 10.63 | EXM | EUR | 1TVN7B7L1 |

| 22/5/2024 15:13:43 485 IntesaSanpaolo Spa IT0004776628 Buy 10.69 EXM EUR MEDIOLANUM BANCA 22/5/2024 IntesaSanpaolo Spa IT0004776628 Buy 344 1TVN7B7Y4 4121 15:13:43 10.69 EXM EUR MEDIOLANUM BANCA IT0004776628 22/5/2024 306 15:13:43 1TVN7B7Y5 IntesaSanpaolo Spa 4121 Buy 10.69 EXM EUR MEDIOLANUM BANCA IntesaSanpaolo Spa 22/5/2024 Buy 320 4121 IT0004776628 15:13:43 10.69 EXM EUR 1TVN7B7Y6 MEDIOLANUM BANCA 22/5/2024 325 EUR IntesaSanpaolo Spa IT0004776628 Buy EXM 4121 15:13:43 10.69 1TVN7B7Y7 MEDIOLANUM BANCA 22/5/2024 15:13:43 IntesaSanpaolo Spa 4121 IT0004776628 Buy 220 10.69 EXM EUR 1TVN7B7Y8 MEDIOLANUM BANCA 321 22/5/2024 IntesaSanpaolo Spa IT0004776628 15:30:37 Buy 10.68 EXM EUR 1TVN7B82C 4121 MEDIOLANUM BANCA 432 IntesaSanpaolo Spa 22/5/2024 15:30:37 4121 IT0004776628 Buy 10.68 EXM EUR 1TVN7B82D MEDIOLANUM BANCA 22/5/2024 351 IT0004776628 Buy 1TVN7B82A IntesaSanpaolo Spa 4121 15:30:37 10.68 EXM EUR MEDIOLANUM BANCA 22/5/2024 4121 IT0004776628 239 1TVN7B82B EXM EUR IntesaSanpaolo Spa 15:30:37 Buy 10.68 MEDIOLANUM BANCA 22/5/2024 15:30:37 IntesaSanpaolo Spa 4121 IT0004776628 Buy 336 10.68 EXM EUR 1TVN7B829 MEDIOLANUM BANCA IT0004776628 22/5/2024 572 EUR 1TVN7B82E 15:30:37 IntesaSanpaolo Spa 4121 Buy 10.68 EXM |
|---|
| MEDIOLANUM |
| BANCA |
| 12 22/5/2024 IntesaSanpaolo Spa 4121 IT0004776628 15:30:37 Buy 10.68 EXM EUR 1TVN7B82F MEDIOLANUM |
| BANCA |
| 22 IT0004776628 EUR 1TVN7B82G IntesaSanpaolo Spa 22/5/2024 4121 15:30:37 Buy 10.68 EXM MEDIOLANUM |
| BANCA |
| 22/5/2024 15:30:37 IntesaSanpaolo Spa IT0004776628 Buy 350 10.68 EXM EUR 1TVN7B82H 4121 MEDIOLANUM |
| BANCA |
| ਦ89 22/5/2024 IntesaSanpaolo Spa 4121 IT0004776628 15:30:37 Buy 10.68 EXM EUR 1TVN7B82I MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 15:30:37 | Buy | 351 | 10.68 | EXM | EUR | 1TVN7B82J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 15:30:38 | Buy | 1218 | 10.68 | EXM | EUR | 1TVN7B82K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:02:09 | Buy | 1404 | 10.67 | EXM | EUR | 1TVN7B8CS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:02:09 | Buy | દર્ભદ | 10.67 | EXM | EUR | 1TVN7B8CT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:09:37 | Buy | 802 | 10.67 | EXM | EUR | 1TVN7B8GU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:09:37 | Buy | 119 | 10.67 | EXM | EUR | 1TVN7B8GV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:09:37 | Buy | 1079 | 10.67 | EXM | EUR | 1TVN7B8GW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:21:00 | Buy | ୧୫୮ | 10.66 | EXM | EUR | 1TVN7B8MA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:30:12 | Buy | 324 | 10.66 | EXM | EUR | 1TVN7B8V0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:30:12 | Buy | 243 | 10.66 | EXM | EUR | 1TVN7B8VP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 749 | 10.67 | EXM | EUR | 1TVN7B8VW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 250 | 10.67 | EXM | EUR | 1TVN7B8W2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 127 | 10.67 | EXM | EUR | 1TVN7B8W1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 1831 | 10.67 | EXM | EUR | 1TVN7B8W0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 331 | 10.67 | EXM | EUR | 1TVN7B8VZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 433 | 10.67 | EXM | EUR | 1TVN7B8VY |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 790 | 10.67 | EXM | EUR | 1TVN7B8VX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 316 | 10.67 | EXM | EUR | 1TVN7B8VV |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:31:00 | Buy | 173 | 10.67 | EXM | EUR | 1TVN7B8VU |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:32:15 | Buy | ୧୫ | 10.66 | EXM | EUR | 1TVN7B8WQ |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 16:32:15 | Buy | 3680 | 10.66 | EXM | EUR | 1TVN7B8WR |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 208 | 10.69 | EXM | EUR | 1TVN7B9D7 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 600 | 10.69 | EXM | EUR | 1TVN7B9D6 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 1287 | 10.69 | EXM | EUR | 1TVN7B9D5 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 398 | 10.69 | EXM | EUR | 1TVN7B9D8 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 314 | 10.69 | EXM | EUR | 1TVN7B9D9 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 612 | 10.69 | EXM | EUR | 1TVN7B9DB |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | ਰੇਤੇ 2000 ਦੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ | 10.69 | EXM | EUR | 1TVN7B9DC |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 423 | 10.69 | EXM | EUR | 1TVN7B9DA |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa 4121 |
IT0004776628 | 22/5/2024 | 17:17:05 | Buy | 223 | 10.69 | EXM | EUR | 1TVN7B9DD | |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:20:00 | Buy | 5000 | 10.68 | EXM | EUR | 1TVN7B9F2 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:29:28 | Buy | 8708 | 10.7 | EXM | EUR | 1TVN7B9KP |
| MEDIOLANUM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:29:28 | Buy | 445 | 10.7 | EXM | EUR | 1TVN7B9KM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:29:28 | Buy | 250 | 10.7 | EXM | EUR | 1TVN7B9KN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/5/2024 | 17:29:28 | Buy | 597 | 10.7 | EXM | EUR | 1TVN7B9KO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:13:04 | Buy | 23 | 10.69 | EXM | EUR | 1TVN7BAJ3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:14:52 | Buy | 24 | 10.69 | EXM | EUR | 1TVN7BAJD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:15:04 | Buy | 305 | 10.69 | EXM | EUR | 1TVN7BAJF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:15:40 | Buy | 164 | 10.69 | EXM | EUR | 1TVN7BAJN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:15:41 | Buy | 28 | 10.69 | EXM | EUR | 1TVN7BAJO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:15:41 | Buy | 108 | 10.69 | EXM | EUR | 1TVN7BAJP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:16:04 | Buy | 1318 | 10.69 | EXM | EUR | 1TVN7BAJV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:42:35 | Buy | 2000 | 10.71 | EXM | EUR | 1TVN7BAY2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:44:04 | Buy | 2000 | 10.69 | EXM | EUR | 1TVN7BAYQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:48:38 | Buy | 1804 | 10.7 | EXM | EUR | 1TVN7BB1C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:48:38 | Buy | 196 | 10.7 | EXM | EUR | 1TVN7BB1D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 09:55:27 | Buy | 286 | 10.69 | EXM | EUR | 1TVN7BB3W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:11:11 | Buy | 2804 | 10.7 | EXM | EUR | 1TVN7BB9B |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:11:11 | Buy | 1196 | 10.7 | EXM | EUR | 1TVN7BB9C |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:17:07 | Buy | 387 | 10.7 | EXM | EUR | 1TVN7BBC1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:17:07 | Buy | ર્દેર | 10.7 | EXM | EUR | 1TVN7BBC2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:17:07 | Buy | 81 | 10.7 | EXM | EUR | 1TVN7BBC3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:24:44 | Buy | 186 | 10.7 | EXM | EUR | 1TVN7BBGB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:26:43 | Buy | 500 | 10.7 | EXM | EUR | 1TVN7BBGY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:29:04 | Buy | 2281 | 10.7 | EXM | EUR | 1TVN7BBHE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:34:18 | Buy | 1714 | 10.69 | EXM | EUR | 1TVN7BBJH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 10:42:55 | Buy | 2000 | 10.69 | EXM | EUR | 1TVN7BBMI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 11:39:26 | Buy | 2000 | 10.73 | EXM | EUR | 1TVN7BC6T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 11:39:31 | Buy | 126 | 10.71 | EXM | EUR | 1TVN7BC7A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 11:39:31 | Buy | 36 | 10.71 | EXM | EUR | 1TVN7BC7B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 11:49:16 | Buy | 1701 | 10.72 | EXM | EUR | 1TVN7BC9T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 11:49:16 | Buy | 57 | 10.72 | EXM | EUR | 1TVN7BC9U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 11:51:12 | Buy | 2242 | 10.72 | EXM | EUR | 1TVN7BCAB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:54:29 | Buy | 2389 | 10.74 | EXM | EUR | 1TVN7BCLG |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:54:29 | Buy | 600 | 10.74 | EXM | EUR | 1TVN7BCLH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:54:29 | Buy | 1011 | 10.74 | EXM | EUR | 1TVN7BCLI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:55:23 | Buy | 1478 | 10.74 | EXM | EUR | 1TVN7BCLV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:55:23 | Buy | 302 | 10.74 | EXM | EUR | 1TVN7BCLU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:55:23 | Buy | 206 | 10.74 | EXM | EUR | 1TVN7BCLW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 12:55:23 | Buy | 1082 | 10.74 | EXM | EUR | 1TVN7BCLX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 13:12:19 | Buy | 771 | 10.74 | EXM | EUR | 1TVN7BCPK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 13:25:29 | Buy | । ਰੇ | 10.75 | EXM | EUR | 1TVN7BCRE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 13:25:29 | Buy | 18 | 10.75 | EXM | EUR | 1TVN7BCRF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:03:23 | Buy | 697 | 10.75 | EXM | EUR | 1TVN7BCYH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:11:00 | Buy | 927 | 10.75 | EXM | EUR | 1TVN7BCZM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:11:00 | Buy | 2339 | 10.75 | EXM | EUR | 1TVN7BCZN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:11:03 | Buy | 161 | 10.74 | EXM | EUR | 1TVN7BCZT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:27:09 | Buy | 2000 | 10.76 | EXM | EUR | 1TVN7BD30 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:29:37 | Buy | 1838 | 10.76 | EXM | EUR | 1TVN7BD4R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:38:27 | Buy | ਹਰੇਰੇਟ | 10.76 | EXM | EUR | 1TVN7BD7I |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:38:27 | Buy | 5 | 10.76 | EXM | EUR | 1TVN7BD7J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:38:27 | Buy | 324 | 10.76 | EXM | EUR | 1TVN7BD7L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:38:27 | Buy | 898 | 10.76 | EXM | EUR | 1TVN7BD7M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:38:27 | Buy | 600 | 10.76 | EXM | EUR | 1TVN7BD7N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 14:38:27 | Buy | 178 | 10.76 | EXM | EUR | 1TVN7BD70 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:08:41 | Buy | 2000 | 10.75 | EXM | EUR | 1TVN7BDKN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:15:41 | Buy | 1692 | 10.76 | EXM | EUR | 1TVN7BDN2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:15:48 | Buy | 523 | 10.76 | EXM | EUR | 1TVN7BDN3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:27:14 | Buy | 508 | 10.76 | EXM | EUR | 1TVN7BDQW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:27:26 | Buy | ર્ટિકે | 10.76 | EXM | EUR | 1TVN7BDQZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:27:42 | Buy | 497 | 10.76 | EXM | EUR | 1TVN7BDR1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:30:02 | Buy | 1244 | 10.76 | EXM | EUR | 1TVN7BDS1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:38:30 | Buy | 2000 | 10.75 | EXM | EUR | 1TVN7BDVH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:41:50 | Buy | 406 | 10.75 | EXM | EUR | 1TVN7BDWM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:41:50 | Buy | 506 | 10.75 | EXM | EUR | 1TVN7BDWL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:41:50 | Buy | 402 | 10.75 | EXM | EUR | 1TVN7BDWK |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:41:50 | Buy | 3071 | 10.75 | EXM | EUR | 1TVN7BDWN |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:41:50 | Buy | 516 | 10.75 | EXM | EUR | 1TVN7BDWQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:41:50 | Buy | ਰੇਰੇ | 10.75 | EXM | EUR | 1TVN7BDWP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:45:00 | Buy | 6000 | 10.74 | EXM | EUR | 1TVN7BDXX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:51:24 | Buy | 185 | 10.73 | EXM | EUR | 1TVN7BE0K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:51:24 | Buy | 3795 | 10.73 | EXM | EUR | 1TVN7BE0L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:51:24 | Buy | 1020 | 10.73 | EXM | EUR | 1TVN7BE0M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:52:43 | Buy | 4000 | 10.72 | EXM | EUR | 1TVN7BE20 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 15:57:07 | Buy | 5000 | 10.72 | EXM | EUR | 1TVN7BE3G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 16:04:57 | Buy | 167 | 10.71 | EXM | EUR | 1TVN7BE5L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 16:21:15 | Buy | 2000 | 10.74 | EXM | EUR | 1TVN7BED4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 16:45:03 | Buy | 4833 | 10.72 | EXM | EUR | 1TVN7BE03 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 16:56:50 | Buy | 1000 | 10.7 | EXM | EUR | 1TVN7BESB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:00:21 | Buy | 1000 | 10.69 | EXM | EUR | 1TVN7BETC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:15:17 | Buy | 818 | 10.69 | EXM | EUR | 1TVN7BEWO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:15:17 | Buy | 182 | 10.69 | EXM | EUR | 1TVN7BEWP |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:22:23 | Buy | 2000 | 10.71 | EXM | EUR | 1TVN7BF1B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM BANCA |
|||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:23:08 | Buy | 667 | 10.71 | EXM | EUR | 1TVN7BF1U |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:23:08 | Buy | 440 | 10.71 | EXM | EUR | 1TVN7BF1V |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:23:08 | Buy | 58 | 10.71 | EXM | EUR | 1TVN7BF1W |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:23:08 | Buy | 835 | 10.71 | EXM | EUR | 1TVN7BF1T |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:25:30 | Buy | 309 | 10.71 | EXM | EUR | 1TVN7BF3G |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/5/2024 | 17:25:30 | Buy | ਦਰ 1 | 10.71 | EXM | EUR | 1TVN7BF3F |
| BANCA | IT0004776628 | 24/5/2024 | |||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | 09:02:42 | Buy | 2000 | 10.62 | EXM | EUR | 1TVN7BFX8 | ||
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:07:18 | Buy | 1337 | 10.58 | EXM | EUR | 1TVN7BG06 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:07:18 | Buy | 663 | 10.58 | EXM | EUR | 1TVN7BG07 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:11:46 | Buy | 1000 | 10.58 | EXM | EUR | 1TVN7BG2H |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:29:37 | Buy | 350 | 10.57 | EXM | EUR | 1TVN7BG80 |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:31:13 | Buy | 50 | 10.57 | EXM | EUR | 1TVN7BG8M |
| BANCA | |||||||||||
| MEDIOLANUM | 4121 IntesaSanpaolo Spa |
IT0004776628 | 24/5/2024 | 09:32:27 | Buy | 700 | 10.57 | EXM | EUR | 1TVN7BG90 | |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:35:25 | Buy | 642 | 10.57 | EXM | EUR | 1TVN7BG9I |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:37:42 | Buy | 100 | 10.57 | EXM | EUR | 1TVN7BGAM |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:47:25 | Buy | 329 | 10.58 | EXM | EUR | 1TVN7BGCR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:47:25 | Buy | 671 | 10.58 | EXM | EUR | 1TVN7BGCS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:48:08 | Buy | 158 | 10.57 | EXM | EUR | 1TVN7BGDA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:50:37 | Buy | 1000 | 10.58 | EXM | EUR | 1TVN7BGDP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 09:58:41 | Buy | 1000 | 10.58 | EXM | EUR | 1TVN7BGFB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:24:31 | Buy | 400 | 10.61 | EXM | EUR | 1TVN7BGNV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:24:31 | Buy | 515 | 10.61 | EXM | EUR | 1TVN7BGNU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:24:31 | Buy | 1372 | 10.61 | EXM | EUR | 1TVN7BGNT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:24:31 | Buy | 600 | 10.61 | EXM | EUR | 1TVN7BGNS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:24:31 | Buy | 113 | 10.61 | EXM | EUR | 1TVN7BGNW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:27:04 | Buy | 1000 | 10.6 | EXM | EUR | 1TVN7BG0H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:34:02 | Buy | । ਹਰ | 10.6 | EXM | EUR | 1TVN7BGPW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:34:02 | Buy | 281 | 10.6 | EXM | EUR | 1TVN7BGPV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 10:34:02 | Buy | 600 | 10.6 | EXM | EUR | 1TVN7BGPU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:37:37 | Buy | 1377 | 10.63 | EXM | EUR | 1TVN7BH9T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:37:37 | Buy | 623 | 10.63 | EXM | EUR | 1TVN7BH9U |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:51:15 | Buy | 60 | 10.61 | EXM | EUR | 1TVN7BHCB |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:52:27 | Buy | 407 | 10.61 | EXM | EUR | 1TVN7BHCC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:52:50 | Buy | 1000 | 10.61 | EXM | EUR | 1TVN7BHCD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:52:51 | Buy | 54 | 10.61 | EXM | EUR | 1TVN7BHCE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 11:52:51 | Buy | 1479 | 10.61 | EXM | EUR | 1TVN7BHCF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 12:20:40 | Buy | 178 | 10.61 | EXM | EUR | 1TVN7BHHJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 12:20:40 | Buy | 1822 | 10.61 | EXM | EUR | 1TVN7BHHK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 12:48:19 | Buy | 2000 | 10.61 | EXM | EUR | 1TVN7BHMG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 12:53:04 | Buy | 3000 | 10.6 | EXM | EUR | 1TVN7BHNJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 13:20:21 | Buy | 2000 | 10.59 | EXM | EUR | 1TVN7BHSD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 13:20:21 | Buy | 1000 | 10.59 | EXM | EUR | 1TVN7BHS8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:18:40 | Buy | 387 | 10.61 | EXM | EUR | 1TVN7BI7F |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:20:27 | Buy | 1000 | 10.61 | EXM | EUR | 1TVN7BI7H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:24:53 | Buy | 500 | 10.61 | EXM | EUR | 1TVN7BI7W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:25:30 | Buy | 296 | 10.61 | EXM | EUR | 1TVN7BI7X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:26:15 | Buy | 200 | 10.61 | EXM | EUR | 1TVN7BI7Z |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:27:48 | Buy | 1617 | 10.61 | EXM | EUR | 1TVN7Bl8G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:32:55 | Buy | 2585 | 10.6 | EXM | EUR | 1TVN7BI9N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:33:30 | Buy | 2415 | 10.6 | EXM | EUR | 1TVN7BIAN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:58:28 | Buy | 64 | 10.6 | EXM | EUR | 1TVN7BIGZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:58:54 | Buy | 3936 | 10.6 | EXM | EUR | 1TVN7BIH1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 14:58:54 | Buy | 4000 | 10.6 | EXM | EUR | 1TVN7BIH5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 15:18:21 | Buy | 3110 | 10.62 | EXM | EUR | 1TVN7BIQP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 15:18:21 | Buy | 600 | 10.62 | EXM | EUR | 1TVN7BIQQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 15:18:21 | Buy | 290 | 10.62 | EXM | EUR | 1TVN7BIQR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 15:48:44 | Buy | 321 | 10.61 | EXM | EUR | 1TVN7BJBA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 15:52:33 | Buy | 164 | 10.61 | EXM | EUR | 1TVN7BJD0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 15:53:47 | Buy | 500 | 10.61 | EXM | EUR | 1TVN7BJEW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:11:00 | Buy | 314 | 10.64 | EXM | EUR | 1TVN7BJN0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:11:00 | Buy | 408 | 10.64 | EXM | EUR | 1TVN7BJN1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:11:00 | Buy | 500 | 10.64 | EXM | EUR | 1TVN7BJMZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:11:00 | Buy | 183 | 10.64 | EXM | EUR | 1TVN7BJMY |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:11:00 | Buy | રિક | 10.64 | EXM | EUR | 1TVN7BJMX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:11:00 | Buy | 992 | 10.64 | EXM | EUR | 1TVN7BJN2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:28:32 | Buy | 3500 | 10.66 | EXM | EUR | 1TVN7BJZL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:28:32 | Buy | 182 | 10.66 | EXM | EUR | 1TVN7BJZQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:28:32 | Buy | 3165 | 10.66 | EXM | EUR | 1TVN7BJZR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:28:32 | Buy | 153 | 10.66 | EXM | EUR | 1TVN7BJZS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:28:51 | Buy | 78 | 10.66 | EXM | EUR | 1TVN7BJZY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:28:51 | Buy | 2937 | 10.66 | EXM | EUR | 1TVN7BJZZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:29:45 | Buy | રે રેણવાડી તેમ જ દિવસ તાલુકામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉપર તાલુકામાં આવેલું એક ગામનાં મુખ્યત્વે ખાતે પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્ | 10.66 | EXM | EUR | 1TVN7BK0D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:29:45 | Buy | 1085 | 10.66 | EXM | EUR | 1TVN7BK0G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:29:45 | Buy | 1503 | 10.66 | EXM | EUR | 1TVN7BK0E |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:29:45 | Buy | 447 | 10.66 | EXM | EUR | 1TVN7BK0H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:53:52 | Buy | 81 | 10.69 | EXM | EUR | 1TVN7BK6K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:55:01 | Buy | 500 | 10.69 | EXM | EUR | 1TVN7BK78 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:55:24 | Buy | 1750 | 10.69 | EXM | EUR | 1TVN7BK79 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:58:14 | Buy | 500 | 10.69 | EXM | EUR | 1TVN7BK83 |

| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 16:59:42 | Buy | 169 | 10.69 | EXM | EUR | 1TVN7BK8H |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 17:24:29 | Buy | 2500 | 10.69 | EXM | EUR | 1TVN7BK05 |
| MEDIOLANUM | |||||||||||
| BANCA | IntesaSanpaolo Spa | ||||||||||
| MEDIOLANUM | 4121 | IT0004776628 | 24/5/2024 | 17:24:29 | Buy | 386 | 10.69 | EXM | EUR | 1TVN7BK08 | |
| BANCA | IntesaSanpaolo Spa | IT0004776628 | 24/5/2024 | 17:24:29 | Buy | 164 | 10.69 | EXM | EUR | 1TVN7BK09 | |
| MEDIOLANUM | 4121 | ||||||||||
| BANCA | IntesaSanpaolo Spa | IT0004776628 | 17:24:29 | Buy | ટેકેલ | 10.69 | EXM | EUR | 1TVN7BKOA | ||
| MEDIOLANUM | 4121 | 24/5/2024 | |||||||||
| BANCA | IntesaSanpaolo Spa | 4121 | IT0004776628 | EXM | 1TVN7BK00 | ||||||
| MEDIOLANUM | 24/5/2024 | 17:25:05 | Buy | 1354 | 10.69 | EUR | |||||
| BANCA | IntesaSanpaolo Spa | ||||||||||
| MEDIOLANUM | 4121 | IT0004776628 | 24/5/2024 | 17:29:20 | Buy | 2955 | 10.69 | EXM | EUR | 1TVN7BKR3 | |
| BANCA | |||||||||||
| MEDIOLANUM | IntesaSanpaolo Spa | 4121 | IT0004776628 | 24/5/2024 | 17:29:48 | Buy | 1045 | 10.69 | EXM | EUR | 1TVN7BKRU |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.