AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banca Mediolanum

Transaction in Own Shares May 24, 2024

4204_rns_2024-05-24_34942821-5b8b-47b7-ae46-b212ae6a119b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1795-36-2024
Data/Ora Inizio Diffusione
24 Maggio 2024 18:52:41
Euronext Milan
Societa' : BANCA MEDIOLANUM
Identificativo Informazione
Regolamentata
: 191275
Utenza - Referente BCAMEDIOLANUMN04 - Lietti Angelo -
7LVZJ6XRIE7VNZ4UBX81
Tipologia : 2.4
Data/Ora Ricezione : 24 Maggio 2024 18:52:41
Data/Ora Inizio Diffusione : 24 Maggio 2024 18:52:41
Oggetto : Informativa sul programma di acquisto di azioni
proprie di Banca Mediolanum S.p.A. - Periodo
20/05/2024 - 24/05/2024

Testo del comunicato

Vedere allegato

COMUNICATO STAMPA

INFORMATIVA SETTIMANALE SUL PROGRAMMA DI ACQUISTO AZIONI PROPRIE BANCA MEDIOLANUM S.P.A.

Facendo seguito a quanto comunicato lo scorso 9 maggio 2024 in merito all'avvio del programma di acquisto di azioni ordinarie proprie di Banca Mediolanum S.p.A. ("Banca Mediolanum" o la "Banca") in forza dell'autorizzazione deliberata dall'Assemblea degli azionisti in data 18 aprile 2024, la Banca informa di aver acquistato, nel periodo compreso tra il 20 maggio 2024 e il 24 maggio 2024 (inclusi), complessive n. 528.539 azioni proprie (pari al 0,07093% del capitale sociale) per un controvalore complessivo di Euro 5.646.980,21.

Di seguito si riporta il dettaglio delle operazioni di acquisto di azioni ordinarie Banca Mediolanum (ISIN IT0004776628) sul mercato Euronext Milan nel periodo di riferimento su base aggregata giornaliera.

Data Numero azioni
acquistate
Prezzo medio
ponderato (euro)
Controvalore (euro)
20 Maggio 2024 111.539 10,7965 1.204.230,81
21
Maggio 2024
142.000 10,6182 1.507.784,40
22
Maggio 2024
100.000 10,6575 1.065.750,00
23
Maggio 2024
95.000 10,7274 1.019.103,00
24
Maggio 2024
80.000 850.112,00
Totale 528.539 10,6841 5.646.980,21

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

A seguito degli acquisti comunicati in data odierna, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute dalla Banca al 24 maggio 2024 è pari a 2.922.431, rappresentative dello 0,39220 % del capitale sociale.

Basiglio – Milano 3, 24 maggio 2024

Contatti:

Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

Sede Legale Banca Mediolanum S.p.A.

PRESS RELEASE

WEEKLY UPDATE ON THE BUY-BACK PROGRAMME OF BANCA MEDIOLANUM S.P.A.

Following the communication of 9 May 2024 concerning the launch of the buy-back programme of Banca Mediolanum S.p.A. ("Banca Mediolanum" or the "Bank") implementing the resolution taken by the Shareholders' Meeting on 18 April 2024, the Bank hereby informs that, in the period between May 20, 2024 and May 24, 2024 (included), purchased a total No. of 528,539 treasury shares (equal to 0.07093% of the share capital) for a total counter-value of Euro 5,646,980.21.

The following table provides details of the purchase transactions of Banca Mediolanum ordinary shares (ISIN IT0004776628) on the Euronext Milan market during the mentioned period on an aggregate daily basis.

Date Number of
purchased shares
Average weighted
price (euro)
Countervalue (euro)
May 20
th 2024
111,539 10.7965 1,204,230.81
May 21
th 2024
142,000 10.6182 1,507,784.78
May 22th 2024 100,000 10.6575 1,065,750.00
May 23th 2024 95,000 10.7274 1,019,103.00
May 24th 2024 80,000 10.6264 850,112.00
Total 528,539 10.6841 5,646,980.21

Sede Legale Banca Mediolanum S.p.A.

In accordance with the provisions of Article 2, paragraph 2 of the Delegated Regulation (EU) No. 1052/2016, detailed information on the purchase transactions completed during the abovementioned period on a daily basis, is attached to this press release.

In the light of the purchases disclosed today, taking into account the treasury shares already held by the Bank, the total number of treasury shares held by the Bank as at May 24, 2024 is 2,922,431, representing 0,39220 % of the share capital.

Basiglio – Milano 3, May 24, 2024

Contacts:

Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

Sede Legale Banca Mediolanum S.p.A.

Nome
dell'Emittente
Name of the
Issuer
Nome della
Controparte
Name
of Counterpart
Codice
Controparte
Identity code of
Counterpart
Codice identificativo
identificativo della strumenti finanziari operazione
Identity code of the
financial
instrument
Data
Day of the
transaction
(CET)
Ora
operazione
(CET)
Hour of the
transaction
(CET)
Buy/Sell Quantità
Quantity
Prezzo per
unità
Price per
unit
Codice
identificativo
Mercato
Identity code
of
the Market
Valuta
Currency
Numero
identificativo
operazione
Reference number of
the transaction
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:03:10 Buy 2000 10.78 EXM EUR 1TVN7AU3T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:14:53 Buy 592 10.77 EXM EUR 1TVN7AU9T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:16:48 Buy 521 10.77 EXM EUR 1TVN7AUAF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:16:48 Buy 887 10.77 EXM EUR 1TVN7AUAG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:18:41 Buy 1217 10.77 EXM EUR 1TVN7AUBO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:18:41 Buy 528 10.77 EXM EUR 1TVN7AUBN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:18:41 Buy 344 10.77 EXM EUR 1TVN7AUBM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:18:41 Buy 450 10.77 EXM EUR 1TVN7AUBL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:20:12 Buy 2000 10.76 EXM EUR 1TVN7AUC8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:36:39 Buy 1364 10.78 EXM EUR 1TVN7AUHJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:36:39 Buy 1050 10.78 EXM EUR 1TVN7AUHK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:36:39 Buy 326 10.78 EXM EUR 1TVN7AUHL

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 09:39:01 Buy 260 10.78 EXM EUR 1TVN7AUHV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 10:01:32 Buy 4000 10.81 EXM EUR 1TVN7AUSL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 10:17:10 Buy 4000 10.79 EXM EUR 1TVN7AUW2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 10:26:36 Buy 250 10.78 EXM EUR 1TVN7AUYB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 10:31:09 Buy 400 10.78 EXM EUR 1TVN7AUYQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 10:40:03 Buy 3350 10.78 EXM EUR 1TVN7AV11
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 10:53:07 Buy 4000 10.79 EXM EUR 1TVN7AV3Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:24:33 Buy 47 10.79 EXM EUR 1TVN7AV9T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:24:33 Buy 1744 10.79 EXM EUR 1TVN7AV9U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:24:33 Buy 209 10.79 EXM EUR 1TVN7AV9V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:34:22 Buy 2000 10.79 EXM EUR 1TVN7AVCC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:40:34 Buy 5000 10.78 EXM EUR 1TVN7AVDM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy 802 10.78 EXM EUR 1TVN7AVE4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy રેરિક સ્વિમાન સાંતર પ્રદેશ કર્યા છે. આ ગામનાં પ્રાથમિક શાળા, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલ 10.78 EXM EUR 1TVN7AVE3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy 489 10.78 EXM EUR 1TVN7AVE2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy 896 10.78 EXM EUR 1TVN7AVE1

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy 284 10.78 EXM EUR 1TVN7AVE0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy 600 10.78 EXM EUR 1TVN7AVDZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:41:23 Buy 394 10.78 EXM EUR 1TVN7AVE5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:42:21 Buy 1396 10.78 EXM EUR 1TVN7AVEF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:42:21 Buy 286 10.78 EXM EUR 1TVN7AVEG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:42:21 Buy 201 10.78 EXM EUR 1TVN7AVEH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:42:21 Buy 600 10.78 EXM EUR 1TVN7AVEI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:42:21 Buy 1517 10.78 EXM EUR 1TVN7AVEJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 11:50:25 Buy 2000 10.77 EXM EUR 1TVN7AVFW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 12:09:47 Buy 2000 10.77 EXM EUR 1TVN7AVJO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:22:36 Buy 941 10.78 EXM EUR 1TVN7AVRH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:22:36 Buy 600 10.78 EXM EUR 1TVN7AVRI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:22:36 Buy 459 10.78 EXM EUR 1TVN7AVRJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:26:06 Buy 149 10.77 EXM EUR 1TVN7AVRW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:26:54 Buy 1134 10.77 EXM EUR 1TVN7AVS3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:28:09 Buy 268 10.77 EXM EUR 1TVN7AVSI

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:29:21 Buy 37 10.77 EXM EUR 1TVN7AVSN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:29:31 Buy 412 10.77 EXM EUR 1TVN7AVSO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:40:04 Buy 2000 10.77 EXM EUR 1TVN7AVU0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 13:52:02 Buy 515 10.77 EXM EUR 1TVN7AVUR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:03:05 Buy 67 10.8 EXM EUR 1TVN7AVYE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:03:05 Buy 1134 10.8 EXM EUR 1TVN7AVYF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:03:05 Buy 284 10.8 EXM EUR 1TVN7AVYG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:08:27 Buy 2000 10.79 EXM EUR 1TVN7AVZH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:22:58 Buy 404 10.77 EXM EUR 1TVN7AW19
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:23:16 Buy 289 10.77 EXM EUR 1TVN7AW1J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:25:02 Buy 500 10.77 EXM EUR 1TVN7AW29
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:28:27 Buy 600 10.77 EXM EUR 1TVN7AW2V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 14:28:27 Buy 207 10.77 EXM EUR 1TVN7AW2W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:35:03 Buy 758 10.81 EXM EUR 1TVN7AWKV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:35:03 Buy 2242 10.81 EXM EUR 1TVN7AWKW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:39:11 Buy 1078 10.8 EXM EUR 1TVN7AWMP

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:39:11 Buy 1922 10.8 EXM EUR 1TVN7AWMQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:39:21 Buy 749 10.79 EXM EUR 1TVN7AWMZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:52:03 Buy 600 10.82 EXM EUR 1TVN7AWR7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:52:03 Buy 312 10.82 EXM EUR 1TVN7AWRB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:52:03 Buy 509 10.82 EXM EUR 1TVN7AWRC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:52:03 Buy 100 10.82 EXM EUR 1TVN7AWR8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:52:03 Buy 759 10.82 EXM EUR 1TVN7AWR9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 15:52:03 Buy 720 10.82 EXM EUR 1TVN7AWRA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:27:05 Buy 5000 10.81 EXM EUR 1TVN7AWY6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:27:08 Buy 2145 10.8 EXM EUR 1TVN7AWYF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:28:37 Buy 2531 10.8 EXM EUR 1TVN7AWYS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:28:37 Buy 217 10.8 EXM EUR 1TVN7AWYT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:28:37 Buy 107 10.8 EXM EUR 1TVN7AWYU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:30:55 Buy 1251 10.79 EXM EUR 1TVN7AWZU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 16:40:51 Buy 5000 10.8 EXM EUR 1TVN7AX34
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 600 10.8 EXM EUR 1TVN7AXAK

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 148 10.8 EXM EUR 1TVN7AXAT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 897 10.8 EXM EUR 1TVN7AXAS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 81 10.8 EXM EUR 1TVN7AXAR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 326 10.8 EXM EUR 1TVN7AXAQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 182 10.8 EXM EUR 1TVN7AXAP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 762 10.8 EXM EUR 1TVN7AXAO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 704 10.8 EXM EUR 1TVN7AXAN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 881 10.8 EXM EUR 1TVN7AXAM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:06:27 Buy 419 10.8 EXM EUR 1TVN7AXAL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:28:25 Buy 525 10.83 EXM EUR 1TVN7AXNQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:28:25 Buy 400 10.83 EXM EUR 1TVN7AXNP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:28:25 Buy 872 10.83 EXM EUR 1TVN7AXNO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:28:25 Buy 600 10.83 EXM EUR 1TVN7AXNN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:28:25 Buy 337 10.83 EXM EUR 1TVN7AXNM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:28:25 Buy 7266 10.83 EXM EUR 1TVN7AXNR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 1296 10.83 EXM EUR 1TVN7AXOV

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 848 10.83 EXM EUR 1TVN7AXOU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 1008 10.83 EXM EUR 1TVN7AXOT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 600 10.83 EXM EUR 1TVN7AXOS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 418 10.83 EXM EUR 1TVN7AXOR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 172 10.83 EXM EUR 1TVN7AXOQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 1670 10.83 EXM EUR 1TVN7AXOW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 534 10.83 EXM EUR 1TVN7AXOX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 1959 10.83 EXM EUR 1TVN7AXOY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 20/5/2024 17:29:26 Buy 1495 10.83 EXM EUR 1TVN7AXOZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:08:48 Buy 1400 10.72 EXM EUR 1TVN7AYQU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:09:48 Buy 600 10.72 EXM EUR 1TVN7AYS9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:11:39 Buy 2000 10.71 EXM EUR 1TVN7AYUJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:13:33 Buy 2000 10.71 EXM EUR 1TVN7AYW7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:16:05 Buy 2000 10.69 EXM EUR 1TVN7AYXB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:22:50 Buy 1214 10.68 EXM EUR 1TVN7AZ06
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:22:50 Buy 786 10.68 EXM EUR 1TVN7AZ07

BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:29:30 Buy 2000 10.67 EXM EUR 1TVN7AZ2P
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:59:16 Buy 4000 10.65 EXM EUR 1TVN7AZEG
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:59:39 Buy 385 10.64 EXM EUR 1TVN7AZES
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:59:39 Buy 600 10.64 EXM EUR 1TVN7AZET
MEDIOLANUM
BANCA IT0004776628 188 EXM EUR
MEDIOLANUM IntesaSanpaolo Spa 4121 21/5/2024 09:59:39 Buy 10.64 1TVN7AZEU
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:59:39 Buy 587 10.64 EXM EUR 1TVN7AZEV
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 09:59:39 Buy 240 10.64 EXM EUR 1TVN7AZEW
BANCA IT0004776628 21/5/2024 10:00:24 2321
MEDIOLANUM IntesaSanpaolo Spa 4121 Buy 10.63 EXM EUR 1TVN7AZFG
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:00:24 Buy 1679 10.63 EXM EUR 1TVN7AZFH
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:23:05 Buy 797 10.64 EXM EUR 1TVN7AZQD
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:23:05 Buy 600 10.64 EXM EUR 1TVN7AZQE
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:23:05 Buy 113 10.64 EXM EUR 1TVN7AZQF
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:23:05 Buy 1530 10.64 EXM EUR 1TVN7AZQG
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:23:05 Buy 324 10.64 EXM EUR 1TVN7AZQH
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:23:05 Buy 636 10.64 EXM EUR 1TVN7AZQI
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:28:56 Buy 628 10.62 EXM EUR 1TVN7AZSS

BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:29:56 Buy 798 10.62 EXM EUR 1TVN7AZTH
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:30:38 Buy 476 10.62 EXM EUR 1TVN7AZTJ
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:30:38 Buy 487 10.62 EXM EUR 1TVN7AZTK
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:31:04 Buy 831 10.62 EXM EUR 1TVN7AZTN
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:33:53 Buy 780 10.62 EXM EUR 1TVN7AZUX
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:37:31 Buy 2000 10.62 EXM EUR 1TVN7AZVR
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:49:42 Buy 210 10.62 EXM EUR 1TVN7B011
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:49:42 Buy 748 10.62 EXM EUR 1TVN7B010
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:49:42 Buy 294 10.62 EXM EUR 1TVN7B00Z
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 10:49:42 Buy 748 10.62 EXM EUR 1TVN7B012
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 432 10.63 EXM EUR 1TVN7B0AE
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 303 10.63 EXM EUR 1TVN7B0AF
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 265 10.63 EXM EUR 1TVN7B0AG
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 88 10.63 EXM EUR 1TVN7B0AH
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 317 10.63 EXM EUR 1TVN7B0AI
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 774 10.63 EXM EUR 1TVN7B0AJ
MEDIOLANUM

BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 81 10.63 EXM EUR 1TVN7B0AK
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 464 10.63 EXM EUR 1TVN7B0AM
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 81 10.63 EXM EUR 1TVN7B0AL
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:31:05 Buy 2195 10.63 EXM EUR 1TVN7B0AN
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:35:33 Buy 349 10.63 EXM EUR 1TVN7B0BT
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:35:33 Buy 1000 10.63 EXM EUR 1TVN7B0BU
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:35:39 Buy 3651 10.63 EXM EUR 1TVN7B0BV
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:52:45 Buy 1507 10.59 EXM EUR 1TVN7B0IS
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:52:45 Buy 493 10.59 EXM EUR 1TVN7B0IT
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:59:45 Buy 4949 10.57 EXM EUR 1TVN7B0N5
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:59:45 Buy 600 10.57 EXM EUR 1TVN7B0N4
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 11:59:45 Buy 293 10.57 EXM EUR 1TVN7B0N6
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:02:14 Buy 158 10.57 EXM EUR 1TVN7BONE
MEDIOLANUM
BANCA IntesaSanpaolo Spa
4121
IT0004776628 21/5/2024 12:05:46 Buy 5000 10.57 EXM EUR 1TVN7B009
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:24:41 Buy 3000 10.57 EXM EUR 1TVN7B0T3
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:39:49 Buy ਰੇ 5 10.56 EXM EUR 1TVN7B0XN
MEDIOLANUM

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:43:16 Buy 290 10.56 EXM EUR 1TVN7B0XX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:44:12 Buy 290 10.56 EXM EUR 1TVN7B0XY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:44:12 Buy 475 10.56 EXM EUR 1TVN7B0XZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:47:35 Buy 5000 10.56 EXM EUR 1TVN7B0ZM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 12:56:58 Buy 2000 10.56 EXM EUR 1TVN7B12T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:31:55 Buy 602 10.58 EXM EUR 1TVN7B1D4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:32:09 Buy 724 10.58 EXM EUR 1TVN7B1D5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:32:09 Buy 674 10.58 EXM EUR 1TVN7B1D6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:51:58 Buy 748 10.58 EXM EUR 1TVN7B1GW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:51:58 Buy 514 10.58 EXM EUR 1TVN7B1GV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:51:58 Buy 1057 10.58 EXM EUR 1TVN7B1GU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 13:51:58 Buy 681 10.58 EXM EUR 1TVN7B1GX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:00:58 Buy 270 10.58 EXM EUR 1TVN7B1J7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:02:29 Buy 730 10.58 EXM EUR 1TVN7B1JM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:04:58 Buy 3000 10.58 EXM EUR 1TVN7B1KD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:32:55 Buy 4000 10.58 EXM EUR 1TVN7B1SM

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:37:26 Buy 4000 10.57 EXM EUR 1TVN7B1UT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:40:17 Buy 1463 10.57 EXM EUR 1TVN7B1W3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:40:17 Buy 537 10.57 EXM EUR 1TVN7B1W4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:57:52 Buy 409 10.57 EXM EUR 1TVN7B20S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:57:52 Buy 354 10.57 EXM EUR 1TVN7B20T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:57:52 Buy 1500 10.57 EXM EUR 1TVN7B20U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 14:57:52 Buy 1737 10.57 EXM EUR 1TVN7B20V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:31:37 Buy 923 10.6 EXM EUR 1TVN7B2GW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:31:37 Buy 1077 10.6 EXM EUR 1TVN7B2GX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:54:43 Buy 377 10.6 EXM EUR 1TVN7B2TT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:55:20 Buy 1040 10.6 EXM EUR 1TVN7B2TZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:55:20 Buy 3283 10.6 EXM EUR 1TVN7B2U0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:57:01 Buy 3361 10.6 EXM EUR 1TVN7B2UF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:57:01 Buy 454 10.6 EXM EUR 1TVN7B2UG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:57:01 Buy 1185 10.6 EXM EUR 1TVN7B2UH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:59:13 Buy 640 10.59 EXM EUR 1TVN7B2VD

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 15:59:13 Buy 4360 10.59 EXM EUR 1TVN7B2VE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 300 10.64 EXM EUR 1TVN7B3IP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 1648 10.64 EXM EUR 1TVN7B3IQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 419 10.64 EXM EUR 1TVN7B3IR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy ਰੇ 5 10.64 EXM EUR 1TVN7B3IS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 748 10.64 EXM EUR 1TVN7B3IT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 600 10.64 EXM EUR 1TVN7B3IU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 1567 10.64 EXM EUR 1TVN7B3IW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 16:52:16 Buy 1773 10.64 EXM EUR 1TVN7B3IV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:02:16 Buy 2714 10.65 EXM EUR 1TVN7B306
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:02:16 Buy 2286 10.65 EXM EUR 1TVN7B307
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:15:09 Buy 8496 10.67 EXM EUR 1TVN7B3TT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:15:09 Buy 150 10.67 EXM EUR 1TVN7B3TR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:15:09 Buy 336 10.67 EXM EUR 1TVN7B3TQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:15:09 Buy 90 10.67 EXM EUR 1TVN7B3TP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:15:09 Buy 928 10.67 EXM EUR 1TVN7B3TS

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:24:13 Buy 1513 10.65 EXM EUR 1TVN7B43L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:24:18 Buy 1125 10.65 EXM EUR 1TVN7B43M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:24:55 Buy ਰੇਰੇ8 10.65 EXM EUR 1TVN7B43S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:25:14 Buy 849 10.65 EXM EUR 1TVN7B43T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:25:19 Buy ਦੇ ਹੋ ਦ 10.65 EXM EUR 1TVN7B43U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:28:46 Buy 3784 10.66 EXM EUR 1TVN7B45W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 21/5/2024 17:28:46 Buy 1216 10.66 EXM EUR 1TVN7B45X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:07:26 Buy 1000 10.62 EXM EUR 1TVN7B50K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:12:55 Buy 1107 10.56 EXM EUR 1TVN7B54H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:12:55 Buy 728 10.56 EXM EUR 1TVN7B54I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:12:55 Buy 1165 10.56 EXM EUR 1TVN7B54J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:34:35 Buy 301 10.6 EXM EUR 1TVN7B5EQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:34:35 Buy 585 10.6 EXM EUR 1TVN7B5ER
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:34:35 Buy 514 10.6 EXM EUR 1TVN7B5EP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:34:35 Buy 600 10.6 EXM EUR 1TVN7B5E0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:37:56 Buy 5000 10.6 EXM EUR 1TVN7B5FJ

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:40:37 Buy ਦੇ ਦੇ ਰੋ 10.6 EXM EUR 1TVN7B5GR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:40:37 Buy 4441 10.6 EXM EUR 1TVN7B5GS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:40:56 Buy 815 10.59 EXM EUR 1TVN7B5H8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 09:41:57 Buy 950 10.59 EXM EUR 1TVN7B5HA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:07:32 Buy 2107 10.64 EXM EUR 1TVN7B5Q8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:08:13 Buy 50 10.64 EXM EUR 1TVN7B5QA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:08:13 Buy 233 10.64 EXM EUR 1TVN7B5QB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:08:44 Buy 224 10.64 EXM EUR 1TVN7B5Ql
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:08:44 Buy 2386 10.64 EXM EUR 1TVN7B5QJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:26:56 Buy 2235 10.66 EXM EUR 1TVN7B5Y5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:46:07 Buy 879 10.67 EXM EUR 1TVN7B63D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:47:24 Buy 293 10.67 EXM EUR 1TVN7B63P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:47:44 Buy 293 10.67 EXM EUR 1TVN7B63W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:50:46 Buy 293 10.67 EXM EUR 1TVN7B64D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 10:52:47 Buy 3242 10.67 EXM EUR 1TVN7B64Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 11:23:13 Buy 5000 10.67 EXM EUR 1TVN7B6DP

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 11:27:47 Buy 390 10.66 EXM EUR 1TVN7B6EO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 11:27:47 Buy 4500 10.66 EXM EUR 1TVN7B6EP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 11:27:47 Buy 110 10.66 EXM EUR 1TVN7B6EQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 12:48:15 Buy 2000 10.69 EXM EUR 1TVN7B6ZF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:06:31 Buy 510 10.66 EXM EUR 1TVN7B72Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:06:31 Buy 1138 10.66 EXM EUR 1TVN7B72R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:06:31 Buy 352 10.66 EXM EUR 1TVN7B72S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:23:15 Buy 2000 10.67 EXM EUR 1TVN7B76Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:35:50 Buy 2000 10.66 EXM EUR 1TVN7B780
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:35:50 Buy 2000 10.65 EXM EUR 1TVN7B790
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:49:58 Buy 2000 10.67 EXM EUR 1TVN7B7B8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:56:25 Buy 2000 10.66 EXM EUR 1TVN7B7BT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:56:25 Buy 1000 10.66 EXM EUR 1TVN7B7C0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 13:56:25 Buy 2000 10.66 EXM EUR 1TVN7B7BZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 14:10:28 Buy 2000 10.64 EXM EUR 1TVN7B7EY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 14:34:59 Buy 207 10.63 EXM EUR 1TVN7B7L1

22/5/2024
15:13:43
485
IntesaSanpaolo Spa
IT0004776628
Buy
10.69
EXM
EUR
MEDIOLANUM
BANCA
22/5/2024
IntesaSanpaolo Spa
IT0004776628
Buy
344
1TVN7B7Y4
4121
15:13:43
10.69
EXM
EUR
MEDIOLANUM
BANCA
IT0004776628
22/5/2024
306
15:13:43
1TVN7B7Y5
IntesaSanpaolo Spa
4121
Buy
10.69
EXM
EUR
MEDIOLANUM
BANCA
IntesaSanpaolo Spa
22/5/2024
Buy
320
4121
IT0004776628
15:13:43
10.69
EXM
EUR
1TVN7B7Y6
MEDIOLANUM
BANCA
22/5/2024
325
EUR
IntesaSanpaolo Spa
IT0004776628
Buy
EXM
4121
15:13:43
10.69
1TVN7B7Y7
MEDIOLANUM
BANCA
22/5/2024
15:13:43
IntesaSanpaolo Spa
4121
IT0004776628
Buy
220
10.69
EXM
EUR
1TVN7B7Y8
MEDIOLANUM
BANCA
321
22/5/2024
IntesaSanpaolo Spa
IT0004776628
15:30:37
Buy
10.68
EXM
EUR
1TVN7B82C
4121
MEDIOLANUM
BANCA
432
IntesaSanpaolo Spa
22/5/2024
15:30:37
4121
IT0004776628
Buy
10.68
EXM
EUR
1TVN7B82D
MEDIOLANUM
BANCA
22/5/2024
351
IT0004776628
Buy
1TVN7B82A
IntesaSanpaolo Spa
4121
15:30:37
10.68
EXM
EUR
MEDIOLANUM
BANCA
22/5/2024
4121
IT0004776628
239
1TVN7B82B
EXM
EUR
IntesaSanpaolo Spa
15:30:37
Buy
10.68
MEDIOLANUM
BANCA
22/5/2024
15:30:37
IntesaSanpaolo Spa
4121
IT0004776628
Buy
336
10.68
EXM
EUR
1TVN7B829
MEDIOLANUM
BANCA
IT0004776628
22/5/2024
572
EUR
1TVN7B82E
15:30:37
IntesaSanpaolo Spa
4121
Buy
10.68
EXM
MEDIOLANUM
BANCA
12
22/5/2024
IntesaSanpaolo Spa
4121
IT0004776628
15:30:37
Buy
10.68
EXM
EUR
1TVN7B82F
MEDIOLANUM
BANCA
22
IT0004776628
EUR
1TVN7B82G
IntesaSanpaolo Spa
22/5/2024
4121
15:30:37
Buy
10.68
EXM
MEDIOLANUM
BANCA
22/5/2024
15:30:37
IntesaSanpaolo Spa
IT0004776628
Buy
350
10.68
EXM
EUR
1TVN7B82H
4121
MEDIOLANUM
BANCA
ਦ89
22/5/2024
IntesaSanpaolo Spa
4121
IT0004776628
15:30:37
Buy
10.68
EXM
EUR
1TVN7B82I
MEDIOLANUM

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 15:30:37 Buy 351 10.68 EXM EUR 1TVN7B82J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 15:30:38 Buy 1218 10.68 EXM EUR 1TVN7B82K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:02:09 Buy 1404 10.67 EXM EUR 1TVN7B8CS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:02:09 Buy દર્ભદ 10.67 EXM EUR 1TVN7B8CT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:09:37 Buy 802 10.67 EXM EUR 1TVN7B8GU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:09:37 Buy 119 10.67 EXM EUR 1TVN7B8GV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:09:37 Buy 1079 10.67 EXM EUR 1TVN7B8GW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:21:00 Buy ୧୫୮ 10.66 EXM EUR 1TVN7B8MA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:30:12 Buy 324 10.66 EXM EUR 1TVN7B8V0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:30:12 Buy 243 10.66 EXM EUR 1TVN7B8VP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 749 10.67 EXM EUR 1TVN7B8VW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 250 10.67 EXM EUR 1TVN7B8W2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 127 10.67 EXM EUR 1TVN7B8W1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 1831 10.67 EXM EUR 1TVN7B8W0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 331 10.67 EXM EUR 1TVN7B8VZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 433 10.67 EXM EUR 1TVN7B8VY

BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 790 10.67 EXM EUR 1TVN7B8VX
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 316 10.67 EXM EUR 1TVN7B8VV
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:31:00 Buy 173 10.67 EXM EUR 1TVN7B8VU
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:32:15 Buy ୧୫ 10.66 EXM EUR 1TVN7B8WQ
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 16:32:15 Buy 3680 10.66 EXM EUR 1TVN7B8WR
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 208 10.69 EXM EUR 1TVN7B9D7
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 600 10.69 EXM EUR 1TVN7B9D6
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 1287 10.69 EXM EUR 1TVN7B9D5
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 398 10.69 EXM EUR 1TVN7B9D8
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 314 10.69 EXM EUR 1TVN7B9D9
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 612 10.69 EXM EUR 1TVN7B9DB
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy ਰੇਤੇ 2000 ਦੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ ਵੀ 10.69 EXM EUR 1TVN7B9DC
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:17:05 Buy 423 10.69 EXM EUR 1TVN7B9DA
MEDIOLANUM
BANCA IntesaSanpaolo Spa
4121
IT0004776628 22/5/2024 17:17:05 Buy 223 10.69 EXM EUR 1TVN7B9DD
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:20:00 Buy 5000 10.68 EXM EUR 1TVN7B9F2
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:29:28 Buy 8708 10.7 EXM EUR 1TVN7B9KP
MEDIOLANUM

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:29:28 Buy 445 10.7 EXM EUR 1TVN7B9KM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:29:28 Buy 250 10.7 EXM EUR 1TVN7B9KN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 22/5/2024 17:29:28 Buy 597 10.7 EXM EUR 1TVN7B9KO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:13:04 Buy 23 10.69 EXM EUR 1TVN7BAJ3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:14:52 Buy 24 10.69 EXM EUR 1TVN7BAJD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:15:04 Buy 305 10.69 EXM EUR 1TVN7BAJF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:15:40 Buy 164 10.69 EXM EUR 1TVN7BAJN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:15:41 Buy 28 10.69 EXM EUR 1TVN7BAJO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:15:41 Buy 108 10.69 EXM EUR 1TVN7BAJP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:16:04 Buy 1318 10.69 EXM EUR 1TVN7BAJV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:42:35 Buy 2000 10.71 EXM EUR 1TVN7BAY2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:44:04 Buy 2000 10.69 EXM EUR 1TVN7BAYQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:48:38 Buy 1804 10.7 EXM EUR 1TVN7BB1C
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:48:38 Buy 196 10.7 EXM EUR 1TVN7BB1D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 09:55:27 Buy 286 10.69 EXM EUR 1TVN7BB3W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:11:11 Buy 2804 10.7 EXM EUR 1TVN7BB9B

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:11:11 Buy 1196 10.7 EXM EUR 1TVN7BB9C
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:17:07 Buy 387 10.7 EXM EUR 1TVN7BBC1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:17:07 Buy ર્દેર 10.7 EXM EUR 1TVN7BBC2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:17:07 Buy 81 10.7 EXM EUR 1TVN7BBC3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:24:44 Buy 186 10.7 EXM EUR 1TVN7BBGB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:26:43 Buy 500 10.7 EXM EUR 1TVN7BBGY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:29:04 Buy 2281 10.7 EXM EUR 1TVN7BBHE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:34:18 Buy 1714 10.69 EXM EUR 1TVN7BBJH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 10:42:55 Buy 2000 10.69 EXM EUR 1TVN7BBMI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 11:39:26 Buy 2000 10.73 EXM EUR 1TVN7BC6T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 11:39:31 Buy 126 10.71 EXM EUR 1TVN7BC7A
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 11:39:31 Buy 36 10.71 EXM EUR 1TVN7BC7B
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 11:49:16 Buy 1701 10.72 EXM EUR 1TVN7BC9T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 11:49:16 Buy 57 10.72 EXM EUR 1TVN7BC9U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 11:51:12 Buy 2242 10.72 EXM EUR 1TVN7BCAB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:54:29 Buy 2389 10.74 EXM EUR 1TVN7BCLG

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:54:29 Buy 600 10.74 EXM EUR 1TVN7BCLH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:54:29 Buy 1011 10.74 EXM EUR 1TVN7BCLI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:55:23 Buy 1478 10.74 EXM EUR 1TVN7BCLV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:55:23 Buy 302 10.74 EXM EUR 1TVN7BCLU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:55:23 Buy 206 10.74 EXM EUR 1TVN7BCLW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 12:55:23 Buy 1082 10.74 EXM EUR 1TVN7BCLX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 13:12:19 Buy 771 10.74 EXM EUR 1TVN7BCPK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 13:25:29 Buy । ਰੇ 10.75 EXM EUR 1TVN7BCRE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 13:25:29 Buy 18 10.75 EXM EUR 1TVN7BCRF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:03:23 Buy 697 10.75 EXM EUR 1TVN7BCYH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:11:00 Buy 927 10.75 EXM EUR 1TVN7BCZM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:11:00 Buy 2339 10.75 EXM EUR 1TVN7BCZN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:11:03 Buy 161 10.74 EXM EUR 1TVN7BCZT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:27:09 Buy 2000 10.76 EXM EUR 1TVN7BD30
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:29:37 Buy 1838 10.76 EXM EUR 1TVN7BD4R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:38:27 Buy ਹਰੇਰੇਟ 10.76 EXM EUR 1TVN7BD7I

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:38:27 Buy 5 10.76 EXM EUR 1TVN7BD7J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:38:27 Buy 324 10.76 EXM EUR 1TVN7BD7L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:38:27 Buy 898 10.76 EXM EUR 1TVN7BD7M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:38:27 Buy 600 10.76 EXM EUR 1TVN7BD7N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 14:38:27 Buy 178 10.76 EXM EUR 1TVN7BD70
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:08:41 Buy 2000 10.75 EXM EUR 1TVN7BDKN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:15:41 Buy 1692 10.76 EXM EUR 1TVN7BDN2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:15:48 Buy 523 10.76 EXM EUR 1TVN7BDN3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:27:14 Buy 508 10.76 EXM EUR 1TVN7BDQW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:27:26 Buy ર્ટિકે 10.76 EXM EUR 1TVN7BDQZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:27:42 Buy 497 10.76 EXM EUR 1TVN7BDR1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:30:02 Buy 1244 10.76 EXM EUR 1TVN7BDS1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:38:30 Buy 2000 10.75 EXM EUR 1TVN7BDVH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:41:50 Buy 406 10.75 EXM EUR 1TVN7BDWM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:41:50 Buy 506 10.75 EXM EUR 1TVN7BDWL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:41:50 Buy 402 10.75 EXM EUR 1TVN7BDWK

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:41:50 Buy 3071 10.75 EXM EUR 1TVN7BDWN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:41:50 Buy 516 10.75 EXM EUR 1TVN7BDWQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:41:50 Buy ਰੇਰੇ 10.75 EXM EUR 1TVN7BDWP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:45:00 Buy 6000 10.74 EXM EUR 1TVN7BDXX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:51:24 Buy 185 10.73 EXM EUR 1TVN7BE0K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:51:24 Buy 3795 10.73 EXM EUR 1TVN7BE0L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:51:24 Buy 1020 10.73 EXM EUR 1TVN7BE0M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:52:43 Buy 4000 10.72 EXM EUR 1TVN7BE20
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 15:57:07 Buy 5000 10.72 EXM EUR 1TVN7BE3G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 16:04:57 Buy 167 10.71 EXM EUR 1TVN7BE5L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 16:21:15 Buy 2000 10.74 EXM EUR 1TVN7BED4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 16:45:03 Buy 4833 10.72 EXM EUR 1TVN7BE03
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 16:56:50 Buy 1000 10.7 EXM EUR 1TVN7BESB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:00:21 Buy 1000 10.69 EXM EUR 1TVN7BETC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:15:17 Buy 818 10.69 EXM EUR 1TVN7BEWO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:15:17 Buy 182 10.69 EXM EUR 1TVN7BEWP

BANCA IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:22:23 Buy 2000 10.71 EXM EUR 1TVN7BF1B
MEDIOLANUM
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:23:08 Buy 667 10.71 EXM EUR 1TVN7BF1U
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:23:08 Buy 440 10.71 EXM EUR 1TVN7BF1V
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:23:08 Buy 58 10.71 EXM EUR 1TVN7BF1W
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:23:08 Buy 835 10.71 EXM EUR 1TVN7BF1T
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:25:30 Buy 309 10.71 EXM EUR 1TVN7BF3G
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 23/5/2024 17:25:30 Buy ਦਰ 1 10.71 EXM EUR 1TVN7BF3F
BANCA IT0004776628 24/5/2024
MEDIOLANUM IntesaSanpaolo Spa 4121 09:02:42 Buy 2000 10.62 EXM EUR 1TVN7BFX8
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:07:18 Buy 1337 10.58 EXM EUR 1TVN7BG06
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:07:18 Buy 663 10.58 EXM EUR 1TVN7BG07
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:11:46 Buy 1000 10.58 EXM EUR 1TVN7BG2H
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:29:37 Buy 350 10.57 EXM EUR 1TVN7BG80
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:31:13 Buy 50 10.57 EXM EUR 1TVN7BG8M
BANCA
MEDIOLANUM 4121
IntesaSanpaolo Spa
IT0004776628 24/5/2024 09:32:27 Buy 700 10.57 EXM EUR 1TVN7BG90
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:35:25 Buy 642 10.57 EXM EUR 1TVN7BG9I
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:37:42 Buy 100 10.57 EXM EUR 1TVN7BGAM

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:47:25 Buy 329 10.58 EXM EUR 1TVN7BGCR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:47:25 Buy 671 10.58 EXM EUR 1TVN7BGCS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:48:08 Buy 158 10.57 EXM EUR 1TVN7BGDA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:50:37 Buy 1000 10.58 EXM EUR 1TVN7BGDP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 09:58:41 Buy 1000 10.58 EXM EUR 1TVN7BGFB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:24:31 Buy 400 10.61 EXM EUR 1TVN7BGNV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:24:31 Buy 515 10.61 EXM EUR 1TVN7BGNU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:24:31 Buy 1372 10.61 EXM EUR 1TVN7BGNT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:24:31 Buy 600 10.61 EXM EUR 1TVN7BGNS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:24:31 Buy 113 10.61 EXM EUR 1TVN7BGNW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:27:04 Buy 1000 10.6 EXM EUR 1TVN7BG0H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:34:02 Buy । ਹਰ 10.6 EXM EUR 1TVN7BGPW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:34:02 Buy 281 10.6 EXM EUR 1TVN7BGPV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 10:34:02 Buy 600 10.6 EXM EUR 1TVN7BGPU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:37:37 Buy 1377 10.63 EXM EUR 1TVN7BH9T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:37:37 Buy 623 10.63 EXM EUR 1TVN7BH9U

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:51:15 Buy 60 10.61 EXM EUR 1TVN7BHCB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:52:27 Buy 407 10.61 EXM EUR 1TVN7BHCC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:52:50 Buy 1000 10.61 EXM EUR 1TVN7BHCD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:52:51 Buy 54 10.61 EXM EUR 1TVN7BHCE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 11:52:51 Buy 1479 10.61 EXM EUR 1TVN7BHCF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 12:20:40 Buy 178 10.61 EXM EUR 1TVN7BHHJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 12:20:40 Buy 1822 10.61 EXM EUR 1TVN7BHHK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 12:48:19 Buy 2000 10.61 EXM EUR 1TVN7BHMG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 12:53:04 Buy 3000 10.6 EXM EUR 1TVN7BHNJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 13:20:21 Buy 2000 10.59 EXM EUR 1TVN7BHSD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 13:20:21 Buy 1000 10.59 EXM EUR 1TVN7BHS8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:18:40 Buy 387 10.61 EXM EUR 1TVN7BI7F
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:20:27 Buy 1000 10.61 EXM EUR 1TVN7BI7H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:24:53 Buy 500 10.61 EXM EUR 1TVN7BI7W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:25:30 Buy 296 10.61 EXM EUR 1TVN7BI7X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:26:15 Buy 200 10.61 EXM EUR 1TVN7BI7Z

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:27:48 Buy 1617 10.61 EXM EUR 1TVN7Bl8G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:32:55 Buy 2585 10.6 EXM EUR 1TVN7BI9N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:33:30 Buy 2415 10.6 EXM EUR 1TVN7BIAN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:58:28 Buy 64 10.6 EXM EUR 1TVN7BIGZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:58:54 Buy 3936 10.6 EXM EUR 1TVN7BIH1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 14:58:54 Buy 4000 10.6 EXM EUR 1TVN7BIH5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 15:18:21 Buy 3110 10.62 EXM EUR 1TVN7BIQP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 15:18:21 Buy 600 10.62 EXM EUR 1TVN7BIQQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 15:18:21 Buy 290 10.62 EXM EUR 1TVN7BIQR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 15:48:44 Buy 321 10.61 EXM EUR 1TVN7BJBA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 15:52:33 Buy 164 10.61 EXM EUR 1TVN7BJD0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 15:53:47 Buy 500 10.61 EXM EUR 1TVN7BJEW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:11:00 Buy 314 10.64 EXM EUR 1TVN7BJN0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:11:00 Buy 408 10.64 EXM EUR 1TVN7BJN1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:11:00 Buy 500 10.64 EXM EUR 1TVN7BJMZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:11:00 Buy 183 10.64 EXM EUR 1TVN7BJMY

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:11:00 Buy રિક 10.64 EXM EUR 1TVN7BJMX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:11:00 Buy 992 10.64 EXM EUR 1TVN7BJN2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:28:32 Buy 3500 10.66 EXM EUR 1TVN7BJZL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:28:32 Buy 182 10.66 EXM EUR 1TVN7BJZQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:28:32 Buy 3165 10.66 EXM EUR 1TVN7BJZR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:28:32 Buy 153 10.66 EXM EUR 1TVN7BJZS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:28:51 Buy 78 10.66 EXM EUR 1TVN7BJZY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:28:51 Buy 2937 10.66 EXM EUR 1TVN7BJZZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:29:45 Buy રે રેણવાડી તેમ જ દિવસ તાલુકામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉપર તાલુકામાં આવેલું એક ગામનાં મુખ્યત્વે ખાતે પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્ 10.66 EXM EUR 1TVN7BK0D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:29:45 Buy 1085 10.66 EXM EUR 1TVN7BK0G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:29:45 Buy 1503 10.66 EXM EUR 1TVN7BK0E
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:29:45 Buy 447 10.66 EXM EUR 1TVN7BK0H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:53:52 Buy 81 10.69 EXM EUR 1TVN7BK6K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:55:01 Buy 500 10.69 EXM EUR 1TVN7BK78
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:55:24 Buy 1750 10.69 EXM EUR 1TVN7BK79
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:58:14 Buy 500 10.69 EXM EUR 1TVN7BK83

BANCA IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 16:59:42 Buy 169 10.69 EXM EUR 1TVN7BK8H
MEDIOLANUM
BANCA IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 17:24:29 Buy 2500 10.69 EXM EUR 1TVN7BK05
MEDIOLANUM
BANCA IntesaSanpaolo Spa
MEDIOLANUM 4121 IT0004776628 24/5/2024 17:24:29 Buy 386 10.69 EXM EUR 1TVN7BK08
BANCA IntesaSanpaolo Spa IT0004776628 24/5/2024 17:24:29 Buy 164 10.69 EXM EUR 1TVN7BK09
MEDIOLANUM 4121
BANCA IntesaSanpaolo Spa IT0004776628 17:24:29 Buy ટેકેલ 10.69 EXM EUR 1TVN7BKOA
MEDIOLANUM 4121 24/5/2024
BANCA IntesaSanpaolo Spa 4121 IT0004776628 EXM 1TVN7BK00
MEDIOLANUM 24/5/2024 17:25:05 Buy 1354 10.69 EUR
BANCA IntesaSanpaolo Spa
MEDIOLANUM 4121 IT0004776628 24/5/2024 17:29:20 Buy 2955 10.69 EXM EUR 1TVN7BKR3
BANCA
MEDIOLANUM IntesaSanpaolo Spa 4121 IT0004776628 24/5/2024 17:29:48 Buy 1045 10.69 EXM EUR 1TVN7BKRU

Talk to a Data Expert

Have a question? We'll get back to you promptly.