Transaction in Own Shares • Jun 14, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 1795-42-2024 |
Data/Ora Inizio Diffusione 14 Giugno 2024 18:17:34 |
Euronext Milan | ||||
|---|---|---|---|---|---|---|
| Societa' | : | BANCA MEDIOLANUM | ||||
| Identificativo Informazione Regolamentata |
: | 192238 | ||||
| Utenza - Referente | : BCAMEDIOLANUMN04 - Lietti Angelo - 7LVZJ6XRIE7VNZ4UBX81 |
|||||
| Tipologia | : | 2.4 | ||||
| Data/Ora Ricezione | : | 14 Giugno 2024 18:17:34 | ||||
| Data/Ora Inizio Diffusione | : | 14 Giugno 2024 18:17:34 | ||||
| Oggetto | : | Informativa sul programma di acquisto di azioni proprie di Banca Mediolanum S.p.A. - Periodo 10/06/2024 - 14/06/2024 |
Testo del comunicato
Vedere allegato


Facendo seguito a quanto comunicato lo scorso 9 maggio 2024 in merito all'avvio del programma di acquisto di azioni ordinarie proprie di Banca Mediolanum S.p.A. ("Banca Mediolanum" o la "Banca") in forza dell'autorizzazione deliberata dall'Assemblea degli azionisti in data 18 aprile 2024, la Banca informa di aver acquistato, nel periodo compreso tra il 10 giugno 2024 e il 14 giugno 2024 (inclusi), complessive n. 496.000 azioni proprie (pari al 0,06656% del capitale sociale) per un controvalore complessivo di Euro 5.258.835,20.
Di seguito si riporta il dettaglio delle operazioni di acquisto di azioni ordinarie Banca Mediolanum (ISIN IT0004776628) sul mercato Euronext Milan nel periodo di riferimento su base aggregata giornaliera.
| Data | Numero azioni acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) | ||
|---|---|---|---|---|---|
| 10 Giugno 2024 |
83.000 | 10,7278 | 890.407,40 | ||
| 11 Giugno 2024 |
92.000 | 10,6074 | 975.880,80 | ||
| 12 Giugno 2024 |
89.000 | 10,7668 | 958.245,20 | ||
| 13 Giugno 2024 |
99.000 | 10,6673 | 1.056.062,70 | ||
| 14 Giugno 2024 |
133.000 | 1.378.239,10 | |||
| Totale | 496.000 | 10,6025 | 5.258.835,20 |

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
A seguito degli acquisti comunicati in data odierna, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute dalla Banca al 14 giugno 2024 è pari a 4.606.431, rappresentative dello 0,61818 % del capitale sociale.
Basiglio – Milano 3, 14 giugno 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]


Following the communication of 9 May 2024 concerning the launch of the buy-back programme of Banca Mediolanum S.p.A. ("Banca Mediolanum" or the "Bank") implementing the resolution taken by the Shareholders' Meeting on 18 April 2024, the Bank hereby informs that, in the period between June 10, 2024 and June 14, 2024 (included), purchased a total No. of 496,000 treasury shares (equal to 0.06656% of the share capital) for a total counter-value of Euro 5,258,835.20.
The following table provides details of the purchase transactions of Banca Mediolanum ordinary shares (ISIN IT0004776628) on the Euronext Milan market during the mentioned period on an aggregate daily basis.
| Date | Number of purchased shares |
Average weighted price (euro) |
Countervalue (euro) | ||
|---|---|---|---|---|---|
| June 10 th 2024 |
83,000 | 10.7278 | 890,407.40 | ||
| June 11 th 2024 |
92,000 | 10.6074 | 975,880.80 | ||
| June 12 th 2024 |
89,000 | 10.7668 | 958,245.20 | ||
| June 13 th 2024 |
99,000 | 10.6673 | 1,056,062.70 | ||
| June 14 th 2024 |
133,000 | 1,378,239.10 | |||
| Total | 496,000 | 10.6025 | 5,258,835.20 |
Sede Legale Banca Mediolanum S.p.A.

In accordance with the provisions of Article 2, paragraph 2 of the Delegated Regulation (EU) No. 1052/2016, detailed information on the purchase transactions completed during the abovementioned period on a daily basis, is attached to this press release.
In the light of the purchases disclosed today, taking into account the treasury shares already held by the Bank, the total number of treasury shares held by the Bank as at June 14, 2024 is 4,606,431, representing 0,61818 % of the share capital.
Basiglio – Milano 3, June 14, 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

| Nome dell'Emittente - Name of the Issuer |
Nome della Controparte - Name of Counterpart |
Codice identificativo della Controparte - Identity code of Counterpart |
Codice identificativo strumenti finanziari - Identity code of the financial instrument |
Data operazione - Day of the transaction (CET) |
Ora operazione (CET) - Hour of the transaction (CET) |
Buy/Sell | Quantità - Quantity |
Prezzo per unità - Price per unit |
Codice identificativo Mercato - Identity code of the Market |
Valuta - Currency |
Numero identificativo operazione - Reference number of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:07:29 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7DB9K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:15:39 | Buy | 2000 | 10,68 | EXM | EUR | 1TVN7DBEO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:32:44 | Buy | 304 | 10,72 | EXM | EUR | 1TVN7DBOU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:32:44 | Buy | 240 | 10,72 | EXM | EUR | 1TVN7DBOT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:32:44 | Buy | 600 | 10,72 | EXM | EUR | 1TVN7DBOS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:32:44 | Buy | 272 | 10,72 | EXM | EUR | 1TVN7DBOR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:32:44 | Buy | 1584 | 10,72 | EXM | EUR | 1TVN7DBOV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:36:57 | Buy | 2000 | 10,71 | EXM | EUR | 1TVN7DBQ0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:37:36 | Buy | 750 | 10,71 | EXM | EUR | 1TVN7DBQS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:37:36 | Buy | 600 | 10,71 | EXM | EUR | 1TVN7DBQT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:37:36 | Buy | 357 | 10,71 | EXM | EUR | 1TVN7DBQV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:37:36 | Buy | 293 | 10,71 | EXM | EUR | 1TVN7DBQU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:42:53 | Buy | 3000 | 10,71 | EXM | EUR | 1TVN7DBTZ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:50:45 | Buy | 493 | 10,69 | EXM | EUR | 1TVN7DBY9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:52:25 | Buy | 292 | 10,71 | EXM | EUR | 1TVN7DBZG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:52:25 | Buy | 600 | 10,71 | EXM | EUR | 1TVN7DBZH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 09:52:25 | Buy | 108 | 10,71 | EXM | EUR | 1TVN7DBZI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:00:57 | Buy | 286 | 10,71 | EXM | EUR | 1TVN7DC20 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:01:09 | Buy | 35 | 10,71 | EXM | EUR | 1TVN7DC2Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:01:09 | Buy | 714 | 10,71 | EXM | EUR | 1TVN7DC2P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:02:26 | Buy | તેરડ | 10,71 | EXM | EUR | 1TVN7DC2W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:04:17 | Buy | 127 | 10,69 | EXM | EUR | 1TVN7DC4J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:04:22 | Buy | 380 | 10,69 | EXM | EUR | 1TVN7DC4K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:07:48 | Buy | 215 | 10,67 | EXM | EUR | 1TVN7DC66 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:07:48 | Buy | 908 | 10,67 | EXM | EUR | 1TVN7DC68 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:07:48 | Buy | 277 | 10,67 | EXM | EUR | 1TVN7DC67 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:07:48 | Buy | 600 | 10,67 | EXM | EUR | 1TVN7DC65 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:10:35 | Buy | 962 | 10,66 | EXM | EUR | 1TVN7DC7M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:12:24 | Buy | 38 | 10,66 | EXM | EUR | 1TVN7DC7Z |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:25:19 | Buy | 844 | 10,69 | EXM | EUR | 1TVN7DCG6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:25:19 | Buy | 1156 | 10,69 | EXM | EUR | 1TVN7DCG7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:41:36 | Buy | 5000 | 10,70 | EXM | EUR | 1TVN7DCOU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:45:54 | Buy | 3000 | 10,70 | EXM | EUR | 1TVN7DCPY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 10:53:36 | Buy | 24 | 10,69 | EXM | EUR | 1TVN7DCT7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:04:44 | Buy | 600 | 10,70 | EXM | EUR | 1TVN7DCYK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:04:44 | Buy | 288 | 10,70 | EXM | EUR | 1TVN7DCYL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:04:44 | Buy | 1600 | 10,70 | EXM | EUR | 1TVN7DCYM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:04:44 | Buy | 2512 | 10,70 | EXM | EUR | 1TVN7DCYN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:05:06 | Buy | 80 | 10,70 | EXM | EUR | 1TVN7DCYR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:05:06 | Buy | 1920 | 10,70 | EXM | EUR | 1TVN7DCYQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:05:52 | Buy | 654 | 10,69 | EXM | EUR | 1TVN7DCYT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:05:52 | Buy | 322 | 10,69 | EXM | EUR | 1TVN7DCYU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:16:27 | Buy | 198 | 10,70 | EXM | EUR | 1TVN7DD18 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:16:27 | Buy | 283 | 10,70 | EXM | EUR | 1TVN7DD19 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:16:27 | Buy | 251 | 10,70 | EXM | EUR | 1TVN7DD17 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:16:27 | Buy | 1268 | 10,70 | EXM | EUR | 1TVN7DD1A |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:22:37 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DD32 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:30:30 | Buy | રેદર | 10,70 | EXM | EUR | 1TVN7DD66 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:35:15 | Buy | 435 | 10,70 | EXM | EUR | 1TVN7DD8B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:38:11 | Buy | 50 | 10,69 | EXM | EUR | 1TVN7DD9G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:42:44 | Buy | 34 | 10,69 | EXM | EUR | 1TVN7DDAN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:46:54 | Buy | 33 | 10,69 | EXM | EUR | 1TVN7DDB6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 11:51:44 | Buy | 883 | 10,69 | EXM | EUR | 1TVN7DDCJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 12:10:46 | Buy | 2000 | 10,70 | EXM | EUR | 1TVN7DDH1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 12:50:59 | Buy | 2000 | 10,71 | EXM | EUR | 1TVN7DDQL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 13:38:58 | Buy | 208 | 10,72 | EXM | EUR | 1TVN7DE33 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 13:38:58 | Buy | 792 | 10,72 | EXM | EUR | 1TVN7DE32 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 13:45:10 | Buy | 1000 | 10,71 | EXM | EUR | 1TVN7DE4K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 13:55:55 | Buy | 584 | 10,72 | EXM | EUR | 1TVN7DE7G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 13:55:55 | Buy | 128 | 10,72 | EXM | EUR | 1TVN7DE7I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 13:55:55 | Buy | 288 | 10,72 | EXM | EUR | 1TVN7DE7H |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 14:36:25 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7DEKJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 14:36:25 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7DEKC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:00:45 | Buy | ਦ ਹ | 10,76 | EXM | EUR | 1TVN7DEU2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:21 | Buy | 600 | 10,78 | EXM | EUR | 1TVN7DEUU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:21 | Buy | 544 | 10,78 | EXM | EUR | 1TVN7DEUW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:21 | Buy | 342 | 10,78 | EXM | EUR | 1TVN7DEUT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:21 | Buy | 664 | 10,78 | EXM | EUR | 1TVN7DEUS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:21 | Buy | 600 | 10,78 | EXM | EUR | 1TVN7DEUV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:21 | Buy | 250 | 10,78 | EXM | EUR | 1TVN7DEUR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:44 | Buy | ୧୧ । | 10,78 | EXM | EUR | 1TVN7DEUZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:44 | Buy | 1208 | 10,78 | EXM | EUR | 1TVN7DEV0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:44 | Buy | ਰੇਤੋ | 10,78 | EXM | EUR | 1TVN7DEUY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:05:44 | Buy | 997 | 10,78 | EXM | EUR | 1TVN7DEV1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:08:53 | Buy | 2414 | 10,78 | EXM | EUR | 1TVN7DEW6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:08:53 | Buy | 586 | 10,78 | EXM | EUR | 1TVN7DEW7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:12:08 | Buy | 1000 | 10,77 | EXM | EUR | 1TVN7DEWS |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:14:34 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7DEY7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:25:45 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7DF0P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:31:02 | Buy | 1689 | 10,76 | EXM | EUR | 1TVN7DF2P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:31:02 | Buy | 311 | 10,76 | EXM | EUR | 1TVN7DF2Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:39:25 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7DF5R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 15:57:08 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7DFAS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:16:10 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7DFG5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:16:10 | Buy | 244 | 10,75 | EXM | EUR | 1TVN7DFGA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:16:10 | Buy | 756 | 10,75 | EXM | EUR | 1TVN7DFGB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:20:30 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7DFI6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:29:26 | Buy | 893 | 10,76 | EXM | EUR | 1TVN7DFTC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:29:26 | Buy | 107 | 10,76 | EXM | EUR | 1TVN7DFTD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:50:49 | Buy | 376 | 10,78 | EXM | EUR | 1TVN7DFY7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:50:49 | Buy | 624 | 10,78 | EXM | EUR | 1TVN7DFY6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 16:56:30 | Buy | 1000 | 10,78 | EXM | EUR | 1TVN7DFZD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:03:16 | Buy | 1000 | 10,78 | EXM | EUR | 1TVN7DG0X |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:04:43 | Buy | 1000 | 10,77 | EXM | EUR | 1TVN7DG1A |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:22:17 | Buy | ਹਰਦ | 10,79 | EXM | EUR | 1TVN7DG86 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:22:17 | Buy | 1805 | 10,79 | EXM | EUR | 1TVN7DG85 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:24:10 | Buy | 1000 | 10,78 | EXM | EUR | 1TVN7DG8L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:27:27 | Buy | 90 | 10,79 | EXM | EUR | 1TVN7DG9Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 10/06/2024 | 17:27:27 | Buy | 910 | 10,79 | EXM | EUR | 1TVN7DGA0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 09:08:52 | Buy | 1000 | 10,79 | EXM | EUR | 1TVN7DH6I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 09:42:52 | Buy | 248 | 10,79 | EXM | EUR | 1TVN7DHLK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 09:42:52 | Buy | 190 | 10,79 | EXM | EUR | 1TVN7DHLI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 09:42:52 | Buy | 562 | 10,79 | EXM | EUR | 1TVN7DHLJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 09:57:32 | Buy | ਦਰਤ | 10,74 | EXM | EUR | 1TVN7DHPO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 09:57:32 | Buy | 407 | 10,74 | EXM | EUR | 1TVN7DHPP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:19:57 | Buy | ರಿ8 | 10,76 | EXM | EUR | 1TVN7DHXY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:19:57 | Buy | 302 | 10,76 | EXM | EUR | 1TVN7DHXX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:19:57 | Buy | 600 | 10,76 | EXM | EUR | 1TVN7DHXW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:25:12 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7DHZB |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:41:32 | Buy | 600 | 10,74 | EXM | EUR | 1TVN7DI5I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:41:32 | Buy | 1400 | 10,74 | EXM | EUR | 1TVN7DI5J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:50:38 | Buy | 900 | 10,73 | EXM | EUR | 1TVN7DI8R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:51:43 | Buy | 100 | 10,73 | EXM | EUR | 1TVN7DI8Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:59:22 | Buy | 84 | 10,72 | EXM | EUR | 1TVN7DICO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:59:22 | Buy | 302 | 10,72 | EXM | EUR | 1TVN7DICN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:59:22 | Buy | 600 | 10,72 | EXM | EUR | 1TVN7DICM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 10:59:22 | Buy | 14 | 10,72 | EXM | EUR | 1TVN7DICP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:22:50 | Buy | 600 | 10,71 | EXM | EUR | 1TVN7DILO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:22:50 | Buy | 115 | 10,71 | EXM | EUR | 1TVN7DILQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:22:50 | Buy | 285 | 10,71 | EXM | EUR | 1TVN7DILP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:25:13 | Buy | 144 | 10,70 | EXM | EUR | 1TVN7DIN6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:25:31 | Buy | 162 | 10,70 | EXM | EUR | 1TVN7DIN7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:25:31 | Buy | 460 | 10,70 | EXM | EUR | 1TVN7DIN8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:25:31 | Buy | 234 | 10,70 | EXM | EUR | 1TVN7DIN9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:40:15 | Buy | 662 | 10,69 | EXM | EUR | 1TVN7DIS2 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:40:15 | Buy | 338 | 10,69 | EXM | EUR | 1TVN7DIS3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:44:52 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DISZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:51:13 | Buy | ਤੇ ਰੋ | 10,68 | EXM | EUR | 1TVN7DIXY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:51:13 | Buy | 303 | 10,68 | EXM | EUR | 1TVN7DIXX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:51:13 | Buy | 600 | 10,68 | EXM | EUR | 1TVN7DIXW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:51:13 | Buy | 115 | 10,68 | EXM | EUR | 1TVN7DIXV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 11:51:13 | Buy | 663 | 10,68 | EXM | EUR | 1TVN7DIXZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:00:52 | Buy | 1000 | 10,62 | EXM | EUR | 1TVN7DJ0Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:26:02 | Buy | 200 | 10,64 | EXM | EUR | 1TVN7DJ97 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:26:02 | Buy | 600 | 10,64 | EXM | EUR | 1TVN7DJ96 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:26:02 | Buy | 200 | 10,64 | EXM | EUR | 1TVN7DJ98 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:30:59 | Buy | 500 | 10,63 | EXM | EUR | 1TVN7DJB8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:38:48 | Buy | 335 | 10,63 | EXM | EUR | 1TVN7DJEQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:38:48 | Buy | 1665 | 10,63 | EXM | EUR | 1TVN7DJER |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:45:34 | Buy | 473 | 10,62 | EXM | EUR | 1TVN7DJGS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:45:34 | Buy | 724 | 10,62 | EXM | EUR | 1TVN7DJGT |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:45:34 | Buy | 479 | 10,62 | EXM | EUR | 1TVN7DJGU |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:45:34 | Buy | 824 | 10,62 | EXM | EUR | 1TVN7DJGV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:56:57 | Buy | 926 | 10,61 | EXM | EUR | 1TVN7DJK9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 12:58:50 | Buy | 74 | 10,61 | EXM | EUR | 1TVN7DJKH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:06:17 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DJMT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:11:06 | Buy | 1201 | 10,61 | EXM | EUR | 1TVN7DJPM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:11:06 | Buy | 510 | 10,61 | EXM | EUR | 1TVN7DJPN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:11:06 | Buy | 284 | 10,61 | EXM | EUR | 1TVN7DJPO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:11:06 | Buy | 5 | 10,61 | EXM | EUR | 1TVN7DJPP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:11:41 | Buy | 253 | 10,60 | EXM | EUR | 1TVN7DJQ7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:11:41 | Buy | 447 | 10,60 | EXM | EUR | 1TVN7DJQ8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:15:40 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DJRR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:34:36 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DJW2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:36:16 | Buy | 216 | 10,58 | EXM | EUR | 1TVN7DJWK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:36:16 | Buy | 784 | 10,58 | EXM | EUR | 1TVN7DJWL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:45:20 | Buy | 101 | 10,59 | EXM | EUR | 1TVN7DJZQ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:45:20 | Buy | 1094 | 10,59 | EXM | EUR | 1TVN7DJZR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:45:20 | Buy | 525 | 10,59 | EXM | EUR | 1TVN7DJZT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:45:20 | Buy | 1280 | 10,59 | EXM | EUR | 1TVN7DJZS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:51:13 | Buy | 1000 | 10,57 | EXM | EUR | 1TVN7DK1Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:56:31 | Buy | 279 | 10,56 | EXM | EUR | 1TVN7DK4I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:56:31 | Buy | 20 | 10,56 | EXM | EUR | 1TVN7DK4H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 13:58:41 | Buy | 500 | 10,56 | EXM | EUR | 1TVN7DK5H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:00:04 | Buy | 1309 | 10,56 | EXM | EUR | 1TVN7DK5M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:00:04 | Buy | 600 | 10,56 | EXM | EUR | 1TVN7DK5N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:00:04 | Buy | 2292 | 10,56 | EXM | EUR | 1TVN7DK50 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:01:44 | Buy | 1056 | 10,57 | EXM | EUR | 1TVN7DK67 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:01:44 | Buy | 344 | 10,57 | EXM | EUR | 1TVN7DK65 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:01:44 | Buy | 600 | 10,57 | EXM | EUR | 1TVN7DK66 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:03:57 | Buy | 900 | 10,56 | EXM | EUR | 1TVN7DK6N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:07:06 | Buy | 100 | 10,56 | EXM | EUR | 1TVN7DK6S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:10:18 | Buy | 497 | 10,54 | EXM | EUR | 1TVN7DK7Y |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:10:18 | Buy | 162 | 10,54 | EXM | EUR | 1TVN7DK7Z |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:10:18 | Buy | 341 | 10,54 | EXM | EUR | 1TVN7DK80 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:16:34 | Buy | 600 | 10,56 | EXM | EUR | 1TVN7DK8V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:16:34 | Buy | 346 | 10,56 | EXM | EUR | 1TVN7DK8W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:16:34 | Buy | 54 | 10,56 | EXM | EUR | 1TVN7DK8X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:18:58 | Buy | ୧୫୧ | 10,54 | EXM | EUR | 1TVN7DK9D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:22:22 | Buy | 314 | 10,54 | EXM | EUR | 1TVN7DKAE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:23:31 | Buy | 1000 | 10,54 | EXM | EUR | 1TVN7DKBI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:33:09 | Buy | 960 | 10,55 | EXM | EUR | 1TVN7DKF0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:33:09 | Buy | 228 | 10,55 | EXM | EUR | 1TVN7DKEZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:33:09 | Buy | 812 | 10,55 | EXM | EUR | 1TVN7DKF1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:33:34 | Buy | ರಿಕೆ ಕಿರಿ | 10,55 | EXM | EUR | 1TVN7DKF3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:33:34 | Buy | 24 | 10,55 | EXM | EUR | 1TVN7DKF2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:33:34 | Buy | 1008 | 10,55 | EXM | EUR | 1TVN7DKF4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:40:26 | Buy | 335 | 10,57 | EXM | EUR | 1TVN7DKGQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:40:26 | Buy | ર્દ | 10,57 | EXM | EUR | 1TVN7DKGS |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:40:26 | Buy | 600 | 10,57 | EXM | EUR | 1TVN7DKGR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:52:44 | Buy | 1000 | 10,56 | EXM | EUR | 1TVN7DKL6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 14:54:36 | Buy | 1000 | 10,56 | EXM | EUR | 1TVN7DKMP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:00:09 | Buy | 1000 | 10,56 | EXM | EUR | 1TVN7DKPU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:07:54 | Buy | 1223 | 10,60 | EXM | EUR | 1TVN7DKT7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:07:54 | Buy | 100 | 10,60 | EXM | EUR | 1TVN7DKT8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:07:54 | Buy | 836 | 10,60 | EXM | EUR | 1TVN7DKT9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:07:54 | Buy | 841 | 10,60 | EXM | EUR | 1TVN7DKTA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:07:58 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DKTC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:18:30 | Buy | 549 | 10,58 | EXM | EUR | 1TVN7DKVF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:19:51 | Buy | 451 | 10,58 | EXM | EUR | 1TVN7DKVM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:27:27 | Buy | 203 | 10,58 | EXM | EUR | 1TVN7DKYS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:27:27 | Buy | 391 | 10,58 | EXM | EUR | 1TVN7DKYT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:27:27 | Buy | 100 | 10,58 | EXM | EUR | 1TVN7DKYU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:27:56 | Buy | 306 | 10,58 | EXM | EUR | 1TVN7DKYV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:33:47 | Buy | 1000 | 10,58 | EXM | EUR | 1TVN7DL12 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:34:18 | Buy | 839 | 10,58 | EXM | EUR | 1TVN7DL13 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:34:18 | Buy | 161 | 10,58 | EXM | EUR | 1TVN7DL14 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:44:42 | Buy | 1000 | 10,57 | EXM | EUR | 1TVN7DL5P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:47:05 | Buy | 1000 | 10,54 | EXM | EUR | 1TVN7DL7D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:48:27 | Buy | 1000 | 10,54 | EXM | EUR | 1TVN7DL8T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:54:10 | Buy | 800 | 10,57 | EXM | EUR | 1TVN7DLBV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:54:10 | Buy | 420 | 10,57 | EXM | EUR | 1TVN7DLBX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:54:10 | Buy | 117 | 10,57 | EXM | EUR | 1TVN7DLBY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:54:10 | Buy | 600 | 10,57 | EXM | EUR | 1TVN7DLBU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:54:10 | Buy | રૂડે રીજેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થય | 10,57 | EXM | EUR | 1TVN7DLBW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 15:58:21 | Buy | 339 | 10,56 | EXM | EUR | 1TVN7DLDN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:00:00 | Buy | 263 | 10,58 | EXM | EUR | 1TVN7DLE9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:00:00 | Buy | 398 | 10,58 | EXM | EUR | 1TVN7DLEA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:03:07 | Buy | 1000 | 10,57 | EXM | EUR | 1TVN7DLGA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:09:13 | Buy | 550 | 10,59 | EXM | EUR | 1TVN7DLHU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:09:13 | Buy | 450 | 10,59 | EXM | EUR | 1TVN7DLHV |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:15:18 | Buy | 419 | 10,59 | EXM | EUR | 1TVN7DLJS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:15:18 | Buy | 581 | 10,59 | EXM | EUR | 1TVN7DLJT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:15:46 | Buy | 1000 | 10,58 | EXM | EUR | 1TVN7DLK7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:19:16 | Buy | 1000 | 10,58 | EXM | EUR | 1TVN7DLLI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:20:54 | Buy | 1000 | 10,57 | EXM | EUR | 1TVN7DLMC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:35:44 | Buy | 349 | 10,59 | EXM | EUR | 1TVN7DLVO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:35:44 | Buy | 54 | 10,59 | EXM | EUR | 1TVN7DLVN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:35:44 | Buy | 394 | 10,59 | EXM | EUR | 1TVN7DLVP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:35:44 | Buy | 203 | 10,59 | EXM | EUR | 1TVN7DLVQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:36:38 | Buy | 2000 | 10,60 | EXM | EUR | 1TVN7DLVZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:41:49 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DLXZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:44:54 | Buy | 2000 | 10,60 | EXM | EUR | 1TVN7DLYR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:44:54 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DLYW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:46:34 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DLZL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:55:24 | Buy | 400 | 10,61 | EXM | EUR | 1TVN7DM3J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 16:55:24 | Buy | 600 | 10,61 | EXM | EUR | 1TVN7DM3I |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:05:31 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DM65 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:11:16 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DM84 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:21:09 | Buy | 1893 | 10,60 | EXM | EUR | 1TVN7DME0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:21:09 | Buy | 455 | 10,60 | EXM | EUR | 1TVN7DMEN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:21:09 | Buy | 1046 | 10,60 | EXM | EUR | 1TVN7DMEM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:21:09 | Buy | 449 | 10,60 | EXM | EUR | 1TVN7DMEL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:21:09 | Buy | 157 | 10,60 | EXM | EUR | 1TVN7DMEP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:27:54 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DMID |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:29:48 | Buy | 31 | 10,59 | EXM | EUR | 1TVN7DMKF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:29:48 | Buy | ਰੇਵਰ | 10,59 | EXM | EUR | 1TVN7DMKE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:29:59 | Buy | 444 | 10,59 | EXM | EUR | 1TVN7DMKL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:29:59 | Buy | 479 | 10,59 | EXM | EUR | 1TVN7DMKK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 11/06/2024 | 17:29:59 | Buy | 77 | 10,59 | EXM | EUR | 1TVN7DMKM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:06:44 | Buy | 1531 | 10,58 | EXM | EUR | 1TVN7DNJ1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:06:44 | Buy | 469 | 10,58 | EXM | EUR | 1TVN7DNJ2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:15:05 | Buy | 600 | 10,63 | EXM | EUR | 1TVN7DNLS |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:15:05 | Buy | 2400 | 10,63 | EXM | EUR | 1TVN7DNLT |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:24:13 | Buy | 1000 | 10,63 | EXM | EUR | 1TVN7DNP5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:36:29 | Buy | 1000 | 10,65 | EXM | EUR | 1TVN7DNT2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:36:29 | Buy | 1000 | 10,65 | EXM | EUR | 1TVN7DNT1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:58:35 | Buy | 230 | 10,66 | EXM | EUR | 1TVN7D008 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:58:35 | Buy | 189 | 10,66 | EXM | EUR | 1TVN7D007 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:58:35 | Buy | 340 | 10,66 | EXM | EUR | 1TVN7D006 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:58:35 | Buy | રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉપયોગના પાકની ખેતી કરવામાં આવે | 10,66 | EXM | EUR | 1TVN7D005 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 09:58:35 | Buy | 706 | 10,66 | EXM | EUR | 1TVN7D009 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 10:02:30 | Buy | 100 | 10,65 | EXM | EUR | 1TVN7DO0Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 10:16:49 | Buy | 900 | 10,65 | EXM | EUR | 1TVN7D05T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 10:25:03 | Buy | 1000 | 10,66 | EXM | EUR | 1TVN7D08R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 10:50:42 | Buy | 200 | 10,69 | EXM | EUR | 1TVN7DOHS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 10:50:42 | Buy | 486 | 10,69 | EXM | EUR | 1TVN7DOHR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 10:50:42 | Buy | 3314 | 10,69 | EXM | EUR | 1TVN7DOHT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:02:04 | Buy | 61 | 10,68 | EXM | EUR | 1TVN7DOK7 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:02:04 | Buy | ਤੇਰੇ ਹ | 10,68 | EXM | EUR | 1TVN7DOK8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:02:04 | Buy | 1246 | 10,68 | EXM | EUR | 1TVN7DOKA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:02:04 | Buy | 302 | 10,68 | EXM | EUR | 1TVN7DOK9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:30:15 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DOQE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:54:43 | Buy | 341 | 10,69 | EXM | EUR | 1TVN7DOX8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:54:43 | Buy | 345 | 10,69 | EXM | EUR | 1TVN7DOX9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:54:43 | Buy | 294 | 10,69 | EXM | EUR | 1TVN7DOX7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 11:54:43 | Buy | 20 | 10,69 | EXM | EUR | 1TVN7DOX6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 12:06:35 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DOZC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 12:39:01 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DP4P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 12:44:02 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DP5T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 12:44:02 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DP5U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 13:09:35 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DP9Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 13:52:40 | Buy | 600 | 10,74 | EXM | EUR | 1TVN7DPKW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 13:52:40 | Buy | । ਰੇਰੇ | 10,74 | EXM | EUR | 1TVN7DPKV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 13:52:40 | Buy | 29 | 10,74 | EXM | EUR | 1TVN7DPKX |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 13:52:40 | Buy | 172 | 10,74 | EXM | EUR | 1TVN7DPKY |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:19:15 | Buy | 1728 | 10,74 | EXM | EUR | 1TVN7DPQD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:19:15 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7DPQC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:19:15 | Buy | 1272 | 10,74 | EXM | EUR | 1TVN7DPQE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:27:07 | Buy | 349 | 10,74 | EXM | EUR | 1TVN7DPSB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:27:07 | Buy | 800 | 10,74 | EXM | EUR | 1TVN7DPSA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:27:07 | Buy | 600 | 10,74 | EXM | EUR | 1TVN7DPS9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:27:07 | Buy | 1251 | 10,74 | EXM | EUR | 1TVN7DPSC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:31:22 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7DPZN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:31:23 | Buy | 1400 | 10,77 | EXM | EUR | 1TVN7DPZO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:31:23 | Buy | ਰੇਵੇ ਹੋ | 10,77 | EXM | EUR | 1TVN7DPZQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:31:32 | Buy | 1050 | 10,77 | EXM | EUR | 1TVN7DPZZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:31:32 | Buy | 1000 | 10,77 | EXM | EUR | 1TVN7DQ00 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7DQ0K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | 82 | 10,77 | EXM | EUR | 1TVN7DQ0J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | 1318 | 10,77 | EXM | EUR | 1TVN7DQ0L |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | ਹਰ | 10,77 | EXM | EUR | 1TVN7DQ0M |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | 1318 | 10,77 | EXM | EUR | 1TVN7DQ0N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7DQ00 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:32:06 | Buy | રિક | 10,77 | EXM | EUR | 1TVN7DQ0P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:35:52 | Buy | 350 | 10,77 | EXM | EUR | 1TVN7DQ4D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:35:52 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7DQ4C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:35:52 | Buy | 222 | 10,77 | EXM | EUR | 1TVN7DQ4B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:35:52 | Buy | 1828 | 10,77 | EXM | EUR | 1TVN7DQ4E |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:43:57 | Buy | 2000 | 10,77 | EXM | EUR | 1TVN7DQ7U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:55:02 | Buy | 846 | 10,79 | EXM | EUR | 1TVN7DQB2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 14:55:02 | Buy | 1154 | 10,79 | EXM | EUR | 1TVN7DQB3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:09:31 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7DQDQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:17:25 | Buy | 2000 | 10,80 | EXM | EUR | 1TVN7DQIC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:18:47 | Buy | ਰੇ81 | 10,79 | EXM | EUR | 1TVN7DQIT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:18:47 | Buy | ਹਰੇ | 10,79 | EXM | EUR | 1TVN7DQIU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:26:54 | Buy | 650 | 10,82 | EXM | EUR | 1TVN7DQKK |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:26:54 | Buy | 350 | 10,82 | EXM | EUR | 1TVN7DQKJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:38:41 | Buy | 100 | 10,80 | EXM | EUR | 1TVN7DQNY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:39:42 | Buy | 900 | 10,80 | EXM | EUR | 1TVN7DQ06 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 15:49:31 | Buy | 101 | 10,81 | EXM | EUR | 1TVN7DQR3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:00:44 | Buy | 600 | 10,81 | EXM | EUR | 1TVN7DQUT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:03:57 | Buy | 2000 | 10,82 | EXM | EUR | 1TVN7DQVU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:06:11 | Buy | 1000 | 10,82 | EXM | EUR | 1TVN7DQWO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:18:22 | Buy | 550 | 10,84 | EXM | EUR | 1TVN7DR2E |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:18:22 | Buy | 408 | 10,84 | EXM | EUR | 1TVN7DR2F |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:18:22 | Buy | 1000 | 10,84 | EXM | EUR | 1TVN7DR2D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:18:22 | Buy | 341 | 10,84 | EXM | EUR | 1TVN7DR2G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:27 | Buy | 13 | 10,84 | EXM | EUR | 1TVN7DR2Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:27 | Buy | 20 | 10,84 | EXM | EUR | 1TVN7DR2Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:27 | Buy | 26 | 10,84 | EXM | EUR | 1TVN7DR30 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:28 | Buy | 1941 | 10,84 | EXM | EUR | 1TVN7DR31 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:47 | Buy | 629 | 10,84 | EXM | EUR | 1TVN7DR36 |

| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:47 | Buy | 2000 | 10,84 | EXM | EUR | 1TVN7DR33 |
|---|---|---|---|---|---|---|---|---|---|---|
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:19:47 | Buy | 371 | 10,84 | EXM | EUR | 1TVN7DR37 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:40:04 | Buy | 600 | 10,86 | EXM | EUR | 1TVN7DREK |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:40:04 | Buy | 1400 | 10,86 | EXM | EUR | 1TVN7DREL |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:40:04 | Buy | 600 | 10,86 | EXM | EUR | 1TVN7DREN |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:40:04 | Buy | 1400 | 10,86 | EXM | EUR | 1TVN7DRE0 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 422 | 10,85 | EXM | EUR | 1TVN7DRIY |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 243 | 10,85 | EXM | EUR | 1TVN7DRJ5 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 2805 | 10,85 | EXM | EUR | 1TVN7DRJ4 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 600 | 10,85 | EXM | EUR | 1TVN7DRJ3 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 213 | 10,85 | EXM | EUR | 1TVN7DRJ2 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 455 | 10,85 | EXM | EUR | 1TVN7DRJ1 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 100 | 10,85 | EXM | EUR | 1TVN7DRJ0 |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 842 | 10,85 | EXM | EUR | 1TVN7DRIZ |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | ਹੈ ਟ | 10,85 | EXM | EUR | 1TVN7DRIX |
| IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 845 | 10,85 | EXM | EUR | 1TVN7DRIW |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 458 | 10,85 | EXM | EUR | 1TVN7DRIV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:53:54 | Buy | 2 | 10,85 | EXM | EUR | 1TVN7DRJ6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 16:57:57 | Buy | 1000 | 10,85 | EXM | EUR | 1TVN7DRL2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:18:46 | Buy | 1000 | 10,85 | EXM | EUR | 1TVN7DRQG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:19:14 | Buy | 24 | 10,85 | EXM | EUR | 1TVN7DRQS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:19:14 | Buy | 883 | 10,85 | EXM | EUR | 1TVN7DRQU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:19:14 | Buy | ਰੇਤੋ | 10,85 | EXM | EUR | 1TVN7DRQT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:20:44 | Buy | 448 | 10,85 | EXM | EUR | 1TVN7DRRX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:20:44 | Buy | 544 | 10,85 | EXM | EUR | 1TVN7DRRY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:20:44 | Buy | 120 | 10,85 | EXM | EUR | 1TVN7DRRZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:20:44 | Buy | 47 | 10,85 | EXM | EUR | 1TVN7DRS0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:20:59 | Buy | 500 | 10,85 | EXM | EUR | 1TVN7DRS7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:22:26 | Buy | 300 | 10,85 | EXM | EUR | 1TVN7DRTE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:23:31 | Buy | 41 | 10,85 | EXM | EUR | 1TVN7DRU6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:13 | Buy | 861 | 10,86 | EXM | EUR | 1TVN7DRUQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:13 | Buy | 88 | 10,86 | EXM | EUR | 1TVN7DRUP |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:13 | Buy | 21 | 10,86 | EXM | EUR | 1TVN7DRUR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:54 | Buy | 800 | 10,86 | EXM | EUR | 1TVN7DRVU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:54 | Buy | 873 | 10,86 | EXM | EUR | 1TVN7DRVV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:54 | Buy | ਦਰ | 10,86 | EXM | EUR | 1TVN7DRVW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:24:54 | Buy | 258 | 10,86 | EXM | EUR | 1TVN7DRVT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:29:01 | Buy | 594 | 10,86 | EXM | EUR | 1TVN7DRZV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:29:01 | Buy | 600 | 10,86 | EXM | EUR | 1TVN7DRZU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 12/06/2024 | 17:29:01 | Buy | 806 | 10,86 | EXM | EUR | 1TVN7DRZT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:10:38 | Buy | 1000 | 10,78 | EXM | EUR | 1TVN7DSZ7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:19:28 | Buy | 1111 | 10,77 | EXM | EUR | 1TVN7DT4H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:19:28 | Buy | 289 | 10,77 | EXM | EUR | 1TVN7DT4G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:19:28 | Buy | 600 | 10,77 | EXM | EUR | 1TVN7DT4F |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:33:24 | Buy | 147 | 10,77 | EXM | EUR | 1TVN7DT8P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:36:10 | Buy | 1853 | 10,77 | EXM | EUR | 1TVN7DT9R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:50:32 | Buy | 1101 | 10,76 | EXM | EUR | 1TVN7DTFJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:50:32 | Buy | 289 | 10,76 | EXM | EUR | 1TVN7DTFI |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:50:32 | Buy | 600 | 10,76 | EXM | EUR | 1TVN7DTFH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:50:32 | Buy | 10 | 10,76 | EXM | EUR | 1TVN7DTFG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:54:23 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7DTI0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 09:59:46 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7DTJ1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:08:02 | Buy | 1000 | 10,71 | EXM | EUR | 1TVN7DTMN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:09:35 | Buy | 25 | 10,71 | EXM | EUR | 1TVN7DTNF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:09:35 | Buy | 123 | 10,71 | EXM | EUR | 1TVN7DTNG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:09:35 | Buy | 13 | 10,71 | EXM | EUR | 1TVN7DTNH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:10:27 | Buy | 839 | 10,71 | EXM | EUR | 1TVN7DT00 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:15:06 | Buy | 1000 | 10,70 | EXM | EUR | 1TVN7DTQ0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:22:43 | Buy | ਰੇ89 | 10,70 | EXM | EUR | 1TVN7DTTA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:22:43 | Buy | 11 | 10,70 | EXM | EUR | 1TVN7DTT9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:30:27 | Buy | 174 | 10,69 | EXM | EUR | 1TVN7DTVC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:30:27 | Buy | 30 | 10,69 | EXM | EUR | 1TVN7DTVD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:30:27 | Buy | 796 | 10,69 | EXM | EUR | 1TVN7DTVE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:35:16 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DTYU |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:48:25 | Buy | 4 | 10,71 | EXM | EUR | 1TVN7DU3I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:48:25 | Buy | દર્ભદ | 10,71 | EXM | EUR | 1TVN7DU3K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:48:25 | Buy | 300 | 10,71 | EXM | EUR | 1TVN7DU3J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:49:30 | Buy | 508 | 10,70 | EXM | EUR | 1TVN7DU4L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:49:30 | Buy | 492 | 10,70 | EXM | EUR | 1TVN7DU4M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 10:55:31 | Buy | 755 | 10,71 | EXM | EUR | 1TVN7DU69 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:12:57 | Buy | 142 | 10,71 | EXM | EUR | 1TVN7DUBE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:12:57 | Buy | 103 | 10,71 | EXM | EUR | 1TVN7DUBF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | 600 | 10,69 | EXM | EUR | 1TVN7DUFF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | ਰੇ 1 | 10,69 | EXM | EUR | 1TVN7DUFG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | 1020 | 10,69 | EXM | EUR | 1TVN7DUFH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | 288 | 10,69 | EXM | EUR | 1TVN7DUFE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | 162 | 10,69 | EXM | EUR | 1TVN7DUFI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | 127 | 10,69 | EXM | EUR | 1TVN7DUFJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:26:23 | Buy | 9 | 10,69 | EXM | EUR | 1TVN7DUFK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:27:41 | Buy | 703 | 10,69 | EXM | EUR | 1TVN7DUFN |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:36:05 | Buy | 600 | 10,71 | EXM | EUR | 1TVN7DUIS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:36:05 | Buy | 286 | 10,71 | EXM | EUR | 1TVN7DUIR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:36:05 | Buy | 114 | 10,71 | EXM | EUR | 1TVN7DUIT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:49:19 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DUN0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:59:36 | Buy | 600 | 10,70 | EXM | EUR | 1TVN7DUQK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:59:36 | Buy | 294 | 10,70 | EXM | EUR | 1TVN7DUQL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:59:36 | Buy | 910 | 10,70 | EXM | EUR | 1TVN7DUQM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:59:36 | Buy | 196 | 10,70 | EXM | EUR | 1TVN7DUQN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 11:59:41 | Buy | 2000 | 10,69 | EXM | EUR | 1TVN7DUQS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:10:42 | Buy | 270 | 10,68 | EXM | EUR | 1TVN7DUUB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:10:42 | Buy | 46 | 10,68 | EXM | EUR | 1TVN7DUUC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:10:42 | Buy | 684 | 10,68 | EXM | EUR | 1TVN7DUUD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:11:40 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DUV5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:41:59 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DV2G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:43:07 | Buy | 784 | 10,69 | EXM | EUR | 1TVN7DV2I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:43:07 | Buy | 216 | 10,69 | EXM | EUR | 1TVN7DV2J |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:46:47 | Buy | 340 | 10,69 | EXM | EUR | 1TVN7DV3J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:46:47 | Buy | 290 | 10,69 | EXM | EUR | 1TVN7DV3K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:46:47 | Buy | 370 | 10,69 | EXM | EUR | 1TVN7DV3L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:57:22 | Buy | 220 | 10,69 | EXM | EUR | 1TVN7DV85 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 12:58:03 | Buy | 780 | 10,69 | EXM | EUR | 1TVN7DV86 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:05:42 | Buy | 102 | 10,69 | EXM | EUR | 1TVN7DVAD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:05:42 | Buy | 288 | 10,69 | EXM | EUR | 1TVN7DVAE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:05:42 | Buy | 600 | 10,69 | EXM | EUR | 1TVN7DVAC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:05:42 | Buy | 10 | 10,69 | EXM | EUR | 1TVN7DVAF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:16:53 | Buy | 303 | 10,70 | EXM | EUR | 1TVN7DVCR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:16:53 | Buy | 37 | 10,70 | EXM | EUR | 1TVN7DVCS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:16:53 | Buy | 352 | 10,70 | EXM | EUR | 1TVN7DVCT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:16:53 | Buy | 308 | 10,70 | EXM | EUR | 1TVN7DVCU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:21:06 | Buy | 723 | 10,69 | EXM | EUR | 1TVN7DVDQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:21:06 | Buy | 277 | 10,69 | EXM | EUR | 1TVN7DVDR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:35:21 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DVHU |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 13:57:47 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DVNG |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:19:58 | Buy | 373 | 10,68 | EXM | EUR | 1TVN7DVRI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:19:58 | Buy | 83 | 10,68 | EXM | EUR | 1TVN7DVRJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:19:58 | Buy | 544 | 10,68 | EXM | EUR | 1TVN7DVRK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:20:41 | Buy | 178 | 10,68 | EXM | EUR | 1TVN7DVSA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:20:41 | Buy | ਰੇਵ ਦ | 10,68 | EXM | EUR | 1TVN7DVSC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:20:41 | Buy | 867 | 10,68 | EXM | EUR | 1TVN7DVSB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:35:01 | Buy | 1101 | 10,70 | EXM | EUR | 1TVN7DVY2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:35:01 | Buy | 333 | 10,70 | EXM | EUR | 1TVN7DVY3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:35:01 | Buy | 566 | 10,70 | EXM | EUR | 1TVN7DVY4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:37:31 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7DVZY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:46:35 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DW3L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:47:07 | Buy | 174 | 10,67 | EXM | EUR | 1TVN7DW3U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:47:07 | Buy | 826 | 10,67 | EXM | EUR | 1TVN7DW3V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:49:00 | Buy | 1000 | 10,66 | EXM | EUR | 1TVN7DW4P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 14:57:45 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DW7F |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:01:01 | Buy | 2000 | 10,66 | EXM | EUR | 1TVN7DW90 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:13:35 | Buy | 755 | 10,68 | EXM | EUR | 1TVN7DWDH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:13:35 | Buy | 245 | 10,68 | EXM | EUR | 1TVN7DWDG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | 424 | 10,68 | EXM | EUR | 1TVN7DWKD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | 847 | 10,68 | EXM | EUR | 1TVN7DWKF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | 242 | 10,68 | EXM | EUR | 1TVN7DWKG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | ਰੇਰੇਰੇ | 10,68 | EXM | EUR | 1TVN7DWKC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | 982 | 10,68 | EXM | EUR | 1TVN7DWKB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | 600 | 10,68 | EXM | EUR | 1TVN7DWKA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:32:44 | Buy | ರಿಂದ | 10,68 | EXM | EUR | 1TVN7DWKE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:33:05 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DWKJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:35:20 | Buy | 1000 | 10,68 | EXM | EUR | 1TVN7DWL8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:35:20 | Buy | 2000 | 10,68 | EXM | EUR | 1TVN7DWLB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:46:18 | Buy | 1000 | 10,65 | EXM | EUR | 1TVN7DWQ2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 400 | 10,66 | EXM | EUR | 1TVN7DWR4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 1249 | 10,66 | EXM | EUR | 1TVN7DWR5 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 230 | 10,66 | EXM | EUR | 1TVN7DWR3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 600 | 10,66 | EXM | EUR | 1TVN7DWR6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 1228 | 10,66 | EXM | EUR | 1TVN7DWR7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 50 | 10,66 | EXM | EUR | 1TVN7DWR8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 847 | 10,66 | EXM | EUR | 1TVN7DWR9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:04 | Buy | 396 | 10,66 | EXM | EUR | 1TVN7DWRA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:47:40 | Buy | 2000 | 10,65 | EXM | EUR | 1TVN7DWRH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:54:49 | Buy | 390 | 10,63 | EXM | EUR | 1TVN7DWTW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:54:49 | Buy | 429 | 10,63 | EXM | EUR | 1TVN7DWTV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:54:49 | Buy | 181 | 10,63 | EXM | EUR | 1TVN7DWTX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:59:57 | Buy | 424 | 10,64 | EXM | EUR | 1TVN7DWW8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 15:59:57 | Buy | 576 | 10,64 | EXM | EUR | 1TVN7DWW9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:00:03 | Buy | 1000 | 10,64 | EXM | EUR | 1TVN7DWWH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:07:12 | Buy | 147 | 10,65 | EXM | EUR | 1TVN7DX0Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:07:12 | Buy | 253 | 10,65 | EXM | EUR | 1TVN7DX0S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:07:12 | Buy | 600 | 10,65 | EXM | EUR | 1TVN7DX0R |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:15:11 | Buy | 392 | 10,63 | EXM | EUR | 1TVN7DX48 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:15:11 | Buy | 330 | 10,63 | EXM | EUR | 1TVN7DX49 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:15:11 | Buy | 1278 | 10,63 | EXM | EUR | 1TVN7DX4A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:16:20 | Buy | 1000 | 10,63 | EXM | EUR | 1TVN7DX40 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:19:56 | Buy | 1000 | 10,62 | EXM | EUR | 1TVN7DX6S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:36:07 | Buy | 891 | 10,60 | EXM | EUR | 1TVN7DXLI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:36:07 | Buy | 1109 | 10,60 | EXM | EUR | 1TVN7DXLJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:36:07 | Buy | 797 | 10,60 | EXM | EUR | 1TVN7DXLL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:36:42 | Buy | 166 | 10,61 | EXM | EUR | 1TVN7DXLR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:36:42 | Buy | 834 | 10,61 | EXM | EUR | 1TVN7DXLS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:37:13 | Buy | 1301 | 10,62 | EXM | EUR | 1TVN7DXM8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:37:13 | Buy | ട്ട | 10,62 | EXM | EUR | 1TVN7DXMA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:37:13 | Buy | 847 | 10,62 | EXM | EUR | 1TVN7DXM9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:39:03 | Buy | 240 | 10,63 | EXM | EUR | 1TVN7DXMT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:39:03 | Buy | 760 | 10,63 | EXM | EUR | 1TVN7DXMU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:41:29 | Buy | 1000 | 10,62 | EXM | EUR | 1TVN7DXNO |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:43:37 | Buy | 260 | 10,63 | EXM | EUR | 1TVN7DXP3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:43:37 | Buy | 213 | 10,63 | EXM | EUR | 1TVN7DXP4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:43:37 | Buy | 40 | 10,63 | EXM | EUR | 1TVN7DXP5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:43:43 | Buy | 487 | 10,63 | EXM | EUR | 1TVN7DXP6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:55:51 | Buy | રેરિક | 10,61 | EXM | EUR | 1TVN7DXTC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:55:51 | Buy | 40 | 10,61 | EXM | EUR | 1TVN7DXTA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:55:51 | Buy | 405 | 10,61 | EXM | EUR | 1TVN7DXTB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 16:58:47 | Buy | 1000 | 10,60 | EXM | EUR | 1TVN7DXUO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:00:36 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DXVU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:07:42 | Buy | 281 | 10,59 | EXM | EUR | 1TVN7DXZD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:07:42 | Buy | 119 | 10,59 | EXM | EUR | 1TVN7DXZF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:07:42 | Buy | 600 | 10,59 | EXM | EUR | 1TVN7DXZE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:11:51 | Buy | 600 | 10,59 | EXM | EUR | 1TVN7DY1Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:11:51 | Buy | 1400 | 10,59 | EXM | EUR | 1TVN7DY20 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:12:09 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DY25 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:12:58 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DY2G |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:15:31 | Buy | 1000 | 10,58 | EXM | EUR | 1TVN7DY3X |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:19:33 | Buy | 977 | 10,59 | EXM | EUR | 1TVN7DY71 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:19:33 | Buy | 23 | 10,59 | EXM | EUR | 1TVN7DY72 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:21:45 | Buy | 1230 | 10,58 | EXM | EUR | 1TVN7DY8J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:21:45 | Buy | 421 | 10,58 | EXM | EUR | 1TVN7DY8I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:21:45 | Buy | 349 | 10,58 | EXM | EUR | 1TVN7DY8K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:23:50 | Buy | ୧୧୫ | 10,59 | EXM | EUR | 1TVN7DY9X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:23:50 | Buy | 332 | 10,59 | EXM | EUR | 1TVN7DY9W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 13/06/2024 | 17:29:34 | Buy | 1000 | 10,59 | EXM | EUR | 1TVN7DYEQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:09:32 | Buy | 2000 | 10,58 | EXM | EUR | 1TVN7DZDH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:15:52 | Buy | 1400 | 10,57 | EXM | EUR | 1TVN7DZIO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:15:52 | Buy | 600 | 10,57 | EXM | EUR | 1TVN7DZIP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:16:09 | Buy | 300 | 10,56 | EXM | EUR | 1TVN7DZJ4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:16:09 | Buy | રૂપ | 10,56 | EXM | EUR | 1TVN7DZJ5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:16:14 | Buy | 600 | 10,56 | EXM | EUR | 1TVN7DZJB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:16:14 | Buy | દિર | 10,56 | EXM | EUR | 1TVN7DZJC |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:18:39 | Buy | 283 | 10,52 | EXM | EUR | 1TVN7DZLG |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:19:10 | Buy | 717 | 10,52 | EXM | EUR | 1TVN7DZLP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:27:13 | Buy | 2123 | 10,53 | EXM | EUR | 1TVN7DZPQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:27:13 | Buy | 728 | 10,53 | EXM | EUR | 1TVN7DZPR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:27:13 | Buy | 149 | 10,53 | EXM | EUR | 1TVN7DZPS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:29:28 | Buy | 600 | 10,54 | EXM | EUR | 1TVN7DZR6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:29:28 | Buy | 137 | 10,54 | EXM | EUR | 1TVN7DZR8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:29:28 | Buy | 263 | 10,54 | EXM | EUR | 1TVN7DZR7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:31:39 | Buy | 600 | 10,54 | EXM | EUR | 1TVN7DZT2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:31:39 | Buy | 400 | 10,54 | EXM | EUR | 1TVN7DZT3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:53:16 | Buy | 600 | 10,49 | EXM | EUR | 1TVN7E02V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:53:16 | Buy | 307 | 10,49 | EXM | EUR | 1TVN7E02W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:53:16 | Buy | 703 | 10,49 | EXM | EUR | 1TVN7E02Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:53:16 | Buy | 90 | 10,49 | EXM | EUR | 1TVN7E02Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:53:16 | Buy | 300 | 10,49 | EXM | EUR | 1TVN7E02X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:57:42 | Buy | 293 | 10,49 | EXM | EUR | 1TVN7E056 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:57:42 | Buy | 707 | 10,49 | EXM | EUR | 1TVN7E057 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 09:58:39 | Buy | 1000 | 10,48 | EXM | EUR | 1TVN7E05S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:01:15 | Buy | 728 | 10,48 | EXM | EUR | 1TVN7E07A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:01:15 | Buy | 731 | 10,48 | EXM | EUR | 1TVN7E079 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:01:15 | Buy | 300 | 10,48 | EXM | EUR | 1TVN7E078 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:01:15 | Buy | 241 | 10,48 | EXM | EUR | 1TVN7E07B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:02:15 | Buy | 872 | 10,46 | EXM | EUR | 1TVN7E070 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:02:15 | Buy | 1128 | 10,46 | EXM | EUR | 1TVN7E07P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:02:15 | Buy | 1128 | 10,46 | EXM | EUR | 1TVN7E07Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:02:15 | Buy | 872 | 10,46 | EXM | EUR | 1TVN7E07R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:19:26 | Buy | 2000 | 10,41 | EXM | EUR | 1TVN7E016 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:19:26 | Buy | 728 | 10,41 | EXM | EUR | 1TVN7E018 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:19:26 | Buy | 731 | 10,41 | EXM | EUR | 1TVN7E0I9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:19:26 | Buy | 541 | 10,41 | EXM | EUR | 1TVN7E0IA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:19:47 | Buy | 600 | 10,41 | EXM | EUR | 1TVN7E0IB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:19:47 | Buy | 400 | 10,41 | EXM | EUR | 1TVN7E0IC |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:17 | Buy | 303 | 10,43 | EXM | EUR | 1TVNZEOTJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:17 | Buy | 600 | 10,43 | EXM | EUR | 1TVN7EOTK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:17 | Buy | 1007 | 10,43 | EXM | EUR | 1TVN7E0TL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:17 | Buy | 600 | 10,43 | EXM | EUR | 1TVN7E0TM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:17 | Buy | 728 | 10,43 | EXM | EUR | 1TVN7E0TI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:17 | Buy | 1762 | 10,43 | EXM | EUR | 1TVN7E0TN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:23 | Buy | ਤੇ ਤੇ ਰੋ | 10,43 | EXM | EUR | 1TVN7E0TT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:23 | Buy | 600 | 10,43 | EXM | EUR | 1TVN7EOTS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:38:23 | Buy | 41 | 10,43 | EXM | EUR | 1TVN7EOTU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:42:20 | Buy | 311 | 10,44 | EXM | EUR | 1TVN7E0VQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:42:20 | Buy | 20 | 10,44 | EXM | EUR | 1TVN7E0VS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:42:20 | Buy | 1069 | 10,44 | EXM | EUR | 1TVN7E0VR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:42:20 | Buy | 600 | 10,44 | EXM | EUR | 1TVN7E0VP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:42:57 | Buy | 1000 | 10,43 | EXM | EUR | 1TVN7E0WE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:51:21 | Buy | 1000 | 10,42 | EXM | EUR | 1TVN7E0ZF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 10:56:43 | Buy | 1000 | 10,42 | EXM | EUR | 1TVN7E118 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:12:34 | Buy | 460 | 10,44 | EXM | EUR | 1TVN7E18I |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:12:34 | Buy | 540 | 10,44 | EXM | EUR | 1TVN7E18J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:16:14 | Buy | 620 | 10,42 | EXM | EUR | 1TVN7E19S |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:17:37 | Buy | 380 | 10,42 | EXM | EUR | 1TVN7E1AE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:30:56 | Buy | 1000 | 10,42 | EXM | EUR | 1TVN7E1EG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:52:50 | Buy | 600 | 10,39 | EXM | EUR | 1TVN7E1N3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:52:50 | Buy | 1139 | 10,39 | EXM | EUR | 1TVN7E1N4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:52:50 | Buy | 952 | 10,39 | EXM | EUR | 1TVN7E1N6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:52:50 | Buy | 309 | 10,39 | EXM | EUR | 1TVN7E1N5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:53:33 | Buy | 1143 | 10,39 | EXM | EUR | 1TVN7E1NW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:53:33 | Buy | 191 | 10,39 | EXM | EUR | 1TVN7E1NX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:53:33 | Buy | 600 | 10,39 | EXM | EUR | 1TVN7E1NV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:53:33 | Buy | ୧୧ | 10,39 | EXM | EUR | 1TVN7E1NU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 11:54:37 | Buy | 3000 | 10,37 | EXM | EUR | 1TVN7E10Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:02:15 | Buy | 374 | 10,37 | EXM | EUR | 1TVN7E1RF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:02:15 | Buy | 182 | 10,37 | EXM | EUR | 1TVN7E1RG |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:02:15 | Buy | 1444 | 10,37 | EXM | EUR | 1TVN7E1RH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:02:59 | Buy | 3000 | 10,34 | EXM | EUR | 1TVN7E1TB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:02:59 | Buy | 2000 | 10,35 | EXM | EUR | 1TVN7E1T2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:03:38 | Buy | 3000 | 10,33 | EXM | EUR | 1TVN7E1U1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:08:29 | Buy | 2000 | 10,31 | EXM | EUR | 1TVN7E1Y3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:09:16 | Buy | 1143 | 10,31 | EXM | EUR | 1TVN7E1Z1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:09:16 | Buy | 857 | 10,31 | EXM | EUR | 1TVN7E1Z2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:14:02 | Buy | 1743 | 10,30 | EXM | EUR | 1TVN7E20K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:14:02 | Buy | 257 | 10,30 | EXM | EUR | 1TVN7E20L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:21:12 | Buy | 3000 | 10,29 | EXM | EUR | 1TVN7E245 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:23:28 | Buy | 825 | 10,28 | EXM | EUR | 1TVN7E259 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:23:28 | Buy | 2145 | 10,28 | EXM | EUR | 1TVN7E25A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:41:20 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E2CC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:42:51 | Buy | 900 | 10,31 | EXM | EUR | 1TVN7E2CQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:44:59 | Buy | 100 | 10,31 | EXM | EUR | 1TVN7E2D8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:46:10 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E2DL |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:57:49 | Buy | 767 | 10,31 | EXM | EUR | 1TVN7E2HS |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:57:49 | Buy | 401 | 10,31 | EXM | EUR | 1TVN7E2HT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 12:58:32 | Buy | 832 | 10,31 | EXM | EUR | 1TVN7E2IB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:06:25 | Buy | 342 | 10,30 | EXM | EUR | 1TVN7E2MB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:06:25 | Buy | 1349 | 10,30 | EXM | EUR | 1TVN7E2MC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:06:25 | Buy | 309 | 10,30 | EXM | EUR | 1TVN7E2MD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:07:27 | Buy | 2000 | 10,29 | EXM | EUR | 1TVN7E2MN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:11:49 | Buy | 1000 | 10,29 | EXM | EUR | 1TVN7E200 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 616 | 10,32 | EXM | EUR | 1TVN7E2X9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 45 | 10,32 | EXM | EUR | 1TVN7E2XA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 44 | 10,32 | EXM | EUR | 1TVN7E2XC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 57 | 10,32 | EXM | EUR | 1TVN7E2XD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 306 | 10,32 | EXM | EUR | 1TVN7E2XE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 600 | 10,32 | EXM | EUR | 1TVN7E2X8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 44 | 10,32 | EXM | EUR | 1TVN7E2XB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:46:44 | Buy | 288 | 10,32 | EXM | EUR | 1TVN7E2XF |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 13:58:04 | Buy | 1000 | 10,32 | EXM | EUR | 1TVN7E31G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:15:25 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E353 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:25:16 | Buy | 298 | 10,34 | EXM | EUR | 1TVN7E38N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:25:16 | Buy | 600 | 10,34 | EXM | EUR | 1TVN7E38P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:25:16 | Buy | 302 | 10,34 | EXM | EUR | 1TVN7E38M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:25:16 | Buy | 800 | 10,34 | EXM | EUR | 1TVN7E380 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:28:23 | Buy | 1000 | 10,33 | EXM | EUR | 1TVN7E39W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:34:02 | Buy | 2000 | 10,31 | EXM | EUR | 1TVN7E3BM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:39:59 | Buy | 1000 | 10,33 | EXM | EUR | 1TVN7E3DA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:52:48 | Buy | 131 | 10,31 | EXM | EUR | 1TVN7E3GQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:59:20 | Buy | 600 | 10,34 | EXM | EUR | 1TVN7E3I9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 14:59:20 | Buy | 269 | 10,34 | EXM | EUR | 1TVN7E3IA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:00:00 | Buy | 1000 | 10,33 | EXM | EUR | 1TVN7E3IL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:11:05 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E3LK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:14:02 | Buy | 1000 | 10,32 | EXM | EUR | 1TVN7E3ND |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:21:11 | Buy | 1000 | 10,28 | EXM | EUR | 1TVN7E3QK |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:22:47 | Buy | 1000 | 10,29 | EXM | EUR | 1TVN7E3RP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:25:48 | Buy | 1000 | 10,29 | EXM | EUR | 1TVN7E3SH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:28:32 | Buy | 857 | 10,28 | EXM | EUR | 1TVN7E3TJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:28:59 | Buy | 143 | 10,28 | EXM | EUR | 1TVN7E3TN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 1073 | 10,34 | EXM | EUR | 1TVN7E3XA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 1175 | 10,34 | EXM | EUR | 1TVN7E3XB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 849 | 10,34 | EXM | EUR | 1TVN7E3XD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 351 | 10,34 | EXM | EUR | 1TVN7E3XE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 600 | 10,34 | EXM | EUR | 1TVN7E3X9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 352 | 10,34 | EXM | EUR | 1TVN7E3X8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:40:29 | Buy | 600 | 10,34 | EXM | EUR | 1TVN7E3XC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:43:42 | Buy | ਰੇਤੇ ਦ | 10,33 | EXM | EUR | 1TVN7E3YU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:44:07 | Buy | 64 | 10,33 | EXM | EUR | 1TVN7E3Z1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:51:59 | Buy | 715 | 10,31 | EXM | EUR | 1TVN7E42C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 15:52:00 | Buy | 285 | 10,31 | EXM | EUR | 1TVN7E42D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:00:34 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E44R |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:03:39 | Buy | 1000 | 10,29 | EXM | EUR | 1TVN7E474 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:08:07 | Buy | 1000 | 10,29 | EXM | EUR | 1TVN7E49Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:10:05 | Buy | 365 | 10,27 | EXM | EUR | 1TVN7E4B6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:10:05 | Buy | 500 | 10,27 | EXM | EUR | 1TVN7E4B7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:12:12 | Buy | 600 | 10,29 | EXM | EUR | 1TVN7E4CH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:12:12 | Buy | 400 | 10,29 | EXM | EUR | 1TVN7E4CI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:17:44 | Buy | 135 | 10,31 | EXM | EUR | 1TVN7E4EL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:22:23 | Buy | 1000 | 10,29 | EXM | EUR | 1TVN7E4HD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:27:37 | Buy | 852 | 10,26 | EXM | EUR | 1TVN7E4P9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:27:37 | Buy | 429 | 10,26 | EXM | EUR | 1TVN7E4PA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:27:37 | Buy | 445 | 10,26 | EXM | EUR | 1TVN7E4PB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:27:37 | Buy | 274 | 10,26 | EXM | EUR | 1TVN7E4PC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:40:20 | Buy | 2000 | 10,25 | EXM | EUR | 1TVN7E4W2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:58:25 | Buy | 399 | 10,29 | EXM | EUR | 1TVN7E50X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:58:25 | Buy | 1178 | 10,29 | EXM | EUR | 1TVN7E50Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:58:25 | Buy | ୧୧୫ | 10,29 | EXM | EUR | 1TVN7E512 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:58:25 | Buy | 600 | 10,29 | EXM | EUR | 1TVN7E510 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:58:25 | Buy | 1175 | 10,29 | EXM | EUR | 1TVN7E511 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 16:58:25 | Buy | 980 | 10,29 | EXM | EUR | 1TVN7E50Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:02:10 | Buy | 221 | 10,28 | EXM | EUR | 1TVN7E51Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:02:10 | Buy | 779 | 10,28 | EXM | EUR | 1TVN7E520 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:04:06 | Buy | 383 | 10,31 | EXM | EUR | 1TVN7E53V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:04:06 | Buy | 617 | 10,31 | EXM | EUR | 1TVN7E53W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:04:39 | Buy | 1000 | 10,30 | EXM | EUR | 1TVN7E545 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:11:10 | Buy | 200 | 10,31 | EXM | EUR | 1TVN7E57N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:11:10 | Buy | 800 | 10,31 | EXM | EUR | 1TVN7E570 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:14:52 | Buy | 240 | 10,31 | EXM | EUR | 1TVN7E5AL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:14:52 | Buy | 323 | 10,31 | EXM | EUR | 1TVN7E5AJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:14:52 | Buy | 437 | 10,31 | EXM | EUR | 1TVN7E5AK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:16:39 | Buy | 600 | 10,32 | EXM | EUR | 1TVN7E5B5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:16:39 | Buy | 400 | 10,32 | EXM | EUR | 1TVN7E5B6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:18:05 | Buy | 1000 | 10,32 | EXM | EUR | 1TVN7E5CJ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:21:57 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E5EF |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:23:16 | Buy | 1000 | 10,31 | EXM | EUR | 1TVN7E5FM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:24:42 | Buy | 600 | 10,32 | EXM | EUR | 1TVN7E5GN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:24:42 | Buy | 400 | 10,32 | EXM | EUR | 1TVN7E5GO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:25:46 | Buy | 1000 | 10,33 | EXM | EUR | 1TVN7E5HG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:28:40 | Buy | 562 | 10,33 | EXM | EUR | 1TVN7E5JG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:28:40 | Buy | 438 | 10,33 | EXM | EUR | 1TVN7E5JF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:29:49 | Buy | 437 | 10,33 | EXM | EUR | 1TVN7E5KO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 14/06/2024 | 17:29:49 | Buy | 563 | 10,33 | EXM | EUR | 1TVN7E5KP |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.