AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Banca Mediolanum

Transaction in Own Shares Jun 14, 2024

4204_rns_2024-06-14_09f4de6f-519a-45ac-9a49-175afebc6b9d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1795-42-2024
Data/Ora Inizio Diffusione
14 Giugno 2024 18:17:34
Euronext Milan
Societa' : BANCA MEDIOLANUM
Identificativo Informazione
Regolamentata
: 192238
Utenza - Referente :
BCAMEDIOLANUMN04 - Lietti Angelo -
7LVZJ6XRIE7VNZ4UBX81
Tipologia : 2.4
Data/Ora Ricezione : 14 Giugno 2024 18:17:34
Data/Ora Inizio Diffusione : 14 Giugno 2024 18:17:34
Oggetto : Informativa sul programma di acquisto di azioni
proprie di Banca Mediolanum S.p.A. - Periodo
10/06/2024 - 14/06/2024

Testo del comunicato

Vedere allegato

COMUNICATO STAMPA

INFORMATIVA SETTIMANALE SUL PROGRAMMA DI ACQUISTO AZIONI PROPRIE BANCA MEDIOLANUM S.P.A.

Facendo seguito a quanto comunicato lo scorso 9 maggio 2024 in merito all'avvio del programma di acquisto di azioni ordinarie proprie di Banca Mediolanum S.p.A. ("Banca Mediolanum" o la "Banca") in forza dell'autorizzazione deliberata dall'Assemblea degli azionisti in data 18 aprile 2024, la Banca informa di aver acquistato, nel periodo compreso tra il 10 giugno 2024 e il 14 giugno 2024 (inclusi), complessive n. 496.000 azioni proprie (pari al 0,06656% del capitale sociale) per un controvalore complessivo di Euro 5.258.835,20.

Di seguito si riporta il dettaglio delle operazioni di acquisto di azioni ordinarie Banca Mediolanum (ISIN IT0004776628) sul mercato Euronext Milan nel periodo di riferimento su base aggregata giornaliera.

Data Numero azioni
acquistate
Prezzo medio
ponderato (euro)
Controvalore (euro)
10
Giugno
2024
83.000 10,7278 890.407,40
11
Giugno
2024
92.000 10,6074 975.880,80
12
Giugno
2024
89.000 10,7668 958.245,20
13
Giugno
2024
99.000 10,6673 1.056.062,70
14
Giugno
2024
133.000 1.378.239,10
Totale 496.000 10,6025 5.258.835,20

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

A seguito degli acquisti comunicati in data odierna, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute dalla Banca al 14 giugno 2024 è pari a 4.606.431, rappresentative dello 0,61818 % del capitale sociale.

Basiglio – Milano 3, 14 giugno 2024

Contatti:

Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

Sede Legale Banca Mediolanum S.p.A.

PRESS RELEASE

WEEKLY UPDATE ON THE BUY-BACK PROGRAMME OF BANCA MEDIOLANUM S.P.A.

Following the communication of 9 May 2024 concerning the launch of the buy-back programme of Banca Mediolanum S.p.A. ("Banca Mediolanum" or the "Bank") implementing the resolution taken by the Shareholders' Meeting on 18 April 2024, the Bank hereby informs that, in the period between June 10, 2024 and June 14, 2024 (included), purchased a total No. of 496,000 treasury shares (equal to 0.06656% of the share capital) for a total counter-value of Euro 5,258,835.20.

The following table provides details of the purchase transactions of Banca Mediolanum ordinary shares (ISIN IT0004776628) on the Euronext Milan market during the mentioned period on an aggregate daily basis.

Date Number of
purchased shares
Average weighted
price (euro)
Countervalue (euro)
June
10
th 2024
83,000 10.7278 890,407.40
June
11
th 2024
92,000 10.6074 975,880.80
June
12
th 2024
89,000 10.7668 958,245.20
June
13
th 2024
99,000 10.6673 1,056,062.70
June
14
th 2024
133,000 1,378,239.10
Total 496,000 10.6025 5,258,835.20

Sede Legale Banca Mediolanum S.p.A.

In accordance with the provisions of Article 2, paragraph 2 of the Delegated Regulation (EU) No. 1052/2016, detailed information on the purchase transactions completed during the abovementioned period on a daily basis, is attached to this press release.

In the light of the purchases disclosed today, taking into account the treasury shares already held by the Bank, the total number of treasury shares held by the Bank as at June 14, 2024 is 4,606,431, representing 0,61818 % of the share capital.

Basiglio – Milano 3, June 14, 2024

Contacts:

Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

Sede Legale Banca Mediolanum S.p.A.

Nome
dell'Emittente
-
Name of the
Issuer
Nome della
Controparte
-
Name
of Counterpart
Codice
identificativo della
Controparte
-
Identity code of
Counterpart
Codice
identificativo
strumenti
finanziari
-
Identity code of
the financial
instrument
Data
operazione
-
Day of the
transaction
(CET)
Ora
operazione
(CET)
-
Hour of the
transaction
(CET)
Buy/Sell Quantità
-
Quantity
Prezzo per
unità
-
Price per
unit
Codice
identificativo
Mercato
-
Identity code
of
the Market
Valuta
-
Currency
Numero
identificativo
operazione
-
Reference number
of the transaction
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:07:29 Buy 1000 10,74 EXM EUR 1TVN7DB9K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:15:39 Buy 2000 10,68 EXM EUR 1TVN7DBEO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:32:44 Buy 304 10,72 EXM EUR 1TVN7DBOU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:32:44 Buy 240 10,72 EXM EUR 1TVN7DBOT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:32:44 Buy 600 10,72 EXM EUR 1TVN7DBOS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:32:44 Buy 272 10,72 EXM EUR 1TVN7DBOR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:32:44 Buy 1584 10,72 EXM EUR 1TVN7DBOV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:36:57 Buy 2000 10,71 EXM EUR 1TVN7DBQ0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:37:36 Buy 750 10,71 EXM EUR 1TVN7DBQS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:37:36 Buy 600 10,71 EXM EUR 1TVN7DBQT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:37:36 Buy 357 10,71 EXM EUR 1TVN7DBQV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:37:36 Buy 293 10,71 EXM EUR 1TVN7DBQU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:42:53 Buy 3000 10,71 EXM EUR 1TVN7DBTZ

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:50:45 Buy 493 10,69 EXM EUR 1TVN7DBY9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:52:25 Buy 292 10,71 EXM EUR 1TVN7DBZG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:52:25 Buy 600 10,71 EXM EUR 1TVN7DBZH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 09:52:25 Buy 108 10,71 EXM EUR 1TVN7DBZI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:00:57 Buy 286 10,71 EXM EUR 1TVN7DC20
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:01:09 Buy 35 10,71 EXM EUR 1TVN7DC2Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:01:09 Buy 714 10,71 EXM EUR 1TVN7DC2P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:02:26 Buy તેરડ 10,71 EXM EUR 1TVN7DC2W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:04:17 Buy 127 10,69 EXM EUR 1TVN7DC4J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:04:22 Buy 380 10,69 EXM EUR 1TVN7DC4K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:07:48 Buy 215 10,67 EXM EUR 1TVN7DC66
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:07:48 Buy 908 10,67 EXM EUR 1TVN7DC68
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:07:48 Buy 277 10,67 EXM EUR 1TVN7DC67
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:07:48 Buy 600 10,67 EXM EUR 1TVN7DC65
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:10:35 Buy 962 10,66 EXM EUR 1TVN7DC7M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:12:24 Buy 38 10,66 EXM EUR 1TVN7DC7Z

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:25:19 Buy 844 10,69 EXM EUR 1TVN7DCG6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:25:19 Buy 1156 10,69 EXM EUR 1TVN7DCG7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:41:36 Buy 5000 10,70 EXM EUR 1TVN7DCOU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:45:54 Buy 3000 10,70 EXM EUR 1TVN7DCPY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 10:53:36 Buy 24 10,69 EXM EUR 1TVN7DCT7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:04:44 Buy 600 10,70 EXM EUR 1TVN7DCYK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:04:44 Buy 288 10,70 EXM EUR 1TVN7DCYL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:04:44 Buy 1600 10,70 EXM EUR 1TVN7DCYM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:04:44 Buy 2512 10,70 EXM EUR 1TVN7DCYN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:05:06 Buy 80 10,70 EXM EUR 1TVN7DCYR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:05:06 Buy 1920 10,70 EXM EUR 1TVN7DCYQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:05:52 Buy 654 10,69 EXM EUR 1TVN7DCYT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:05:52 Buy 322 10,69 EXM EUR 1TVN7DCYU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:16:27 Buy 198 10,70 EXM EUR 1TVN7DD18
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:16:27 Buy 283 10,70 EXM EUR 1TVN7DD19
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:16:27 Buy 251 10,70 EXM EUR 1TVN7DD17

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:16:27 Buy 1268 10,70 EXM EUR 1TVN7DD1A
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:22:37 Buy 1000 10,69 EXM EUR 1TVN7DD32
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:30:30 Buy રેદર 10,70 EXM EUR 1TVN7DD66
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:35:15 Buy 435 10,70 EXM EUR 1TVN7DD8B
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:38:11 Buy 50 10,69 EXM EUR 1TVN7DD9G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:42:44 Buy 34 10,69 EXM EUR 1TVN7DDAN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:46:54 Buy 33 10,69 EXM EUR 1TVN7DDB6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 11:51:44 Buy 883 10,69 EXM EUR 1TVN7DDCJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 12:10:46 Buy 2000 10,70 EXM EUR 1TVN7DDH1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 12:50:59 Buy 2000 10,71 EXM EUR 1TVN7DDQL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 13:38:58 Buy 208 10,72 EXM EUR 1TVN7DE33
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 13:38:58 Buy 792 10,72 EXM EUR 1TVN7DE32
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 13:45:10 Buy 1000 10,71 EXM EUR 1TVN7DE4K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 13:55:55 Buy 584 10,72 EXM EUR 1TVN7DE7G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 13:55:55 Buy 128 10,72 EXM EUR 1TVN7DE7I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 13:55:55 Buy 288 10,72 EXM EUR 1TVN7DE7H

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 14:36:25 Buy 1000 10,72 EXM EUR 1TVN7DEKJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 14:36:25 Buy 1000 10,72 EXM EUR 1TVN7DEKC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:00:45 Buy ਦ ਹ 10,76 EXM EUR 1TVN7DEU2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:21 Buy 600 10,78 EXM EUR 1TVN7DEUU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:21 Buy 544 10,78 EXM EUR 1TVN7DEUW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:21 Buy 342 10,78 EXM EUR 1TVN7DEUT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:21 Buy 664 10,78 EXM EUR 1TVN7DEUS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:21 Buy 600 10,78 EXM EUR 1TVN7DEUV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:21 Buy 250 10,78 EXM EUR 1TVN7DEUR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:44 Buy ୧୧ । 10,78 EXM EUR 1TVN7DEUZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:44 Buy 1208 10,78 EXM EUR 1TVN7DEV0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:44 Buy ਰੇਤੋ 10,78 EXM EUR 1TVN7DEUY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:05:44 Buy 997 10,78 EXM EUR 1TVN7DEV1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:08:53 Buy 2414 10,78 EXM EUR 1TVN7DEW6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:08:53 Buy 586 10,78 EXM EUR 1TVN7DEW7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:12:08 Buy 1000 10,77 EXM EUR 1TVN7DEWS

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:14:34 Buy 1000 10,76 EXM EUR 1TVN7DEY7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:25:45 Buy 1000 10,75 EXM EUR 1TVN7DF0P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:31:02 Buy 1689 10,76 EXM EUR 1TVN7DF2P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:31:02 Buy 311 10,76 EXM EUR 1TVN7DF2Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:39:25 Buy 2000 10,76 EXM EUR 1TVN7DF5R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 15:57:08 Buy 2000 10,76 EXM EUR 1TVN7DFAS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:16:10 Buy 1000 10,75 EXM EUR 1TVN7DFG5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:16:10 Buy 244 10,75 EXM EUR 1TVN7DFGA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:16:10 Buy 756 10,75 EXM EUR 1TVN7DFGB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:20:30 Buy 2000 10,76 EXM EUR 1TVN7DFI6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:29:26 Buy 893 10,76 EXM EUR 1TVN7DFTC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:29:26 Buy 107 10,76 EXM EUR 1TVN7DFTD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:50:49 Buy 376 10,78 EXM EUR 1TVN7DFY7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:50:49 Buy 624 10,78 EXM EUR 1TVN7DFY6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 16:56:30 Buy 1000 10,78 EXM EUR 1TVN7DFZD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:03:16 Buy 1000 10,78 EXM EUR 1TVN7DG0X

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:04:43 Buy 1000 10,77 EXM EUR 1TVN7DG1A
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:22:17 Buy ਹਰਦ 10,79 EXM EUR 1TVN7DG86
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:22:17 Buy 1805 10,79 EXM EUR 1TVN7DG85
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:24:10 Buy 1000 10,78 EXM EUR 1TVN7DG8L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:27:27 Buy 90 10,79 EXM EUR 1TVN7DG9Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 10/06/2024 17:27:27 Buy 910 10,79 EXM EUR 1TVN7DGA0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 09:08:52 Buy 1000 10,79 EXM EUR 1TVN7DH6I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 09:42:52 Buy 248 10,79 EXM EUR 1TVN7DHLK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 09:42:52 Buy 190 10,79 EXM EUR 1TVN7DHLI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 09:42:52 Buy 562 10,79 EXM EUR 1TVN7DHLJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 09:57:32 Buy ਦਰਤ 10,74 EXM EUR 1TVN7DHPO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 09:57:32 Buy 407 10,74 EXM EUR 1TVN7DHPP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:19:57 Buy ರಿ8 10,76 EXM EUR 1TVN7DHXY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:19:57 Buy 302 10,76 EXM EUR 1TVN7DHXX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:19:57 Buy 600 10,76 EXM EUR 1TVN7DHXW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:25:12 Buy 1000 10,74 EXM EUR 1TVN7DHZB

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:41:32 Buy 600 10,74 EXM EUR 1TVN7DI5I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:41:32 Buy 1400 10,74 EXM EUR 1TVN7DI5J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:50:38 Buy 900 10,73 EXM EUR 1TVN7DI8R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:51:43 Buy 100 10,73 EXM EUR 1TVN7DI8Y
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:59:22 Buy 84 10,72 EXM EUR 1TVN7DICO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:59:22 Buy 302 10,72 EXM EUR 1TVN7DICN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:59:22 Buy 600 10,72 EXM EUR 1TVN7DICM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 10:59:22 Buy 14 10,72 EXM EUR 1TVN7DICP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:22:50 Buy 600 10,71 EXM EUR 1TVN7DILO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:22:50 Buy 115 10,71 EXM EUR 1TVN7DILQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:22:50 Buy 285 10,71 EXM EUR 1TVN7DILP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:25:13 Buy 144 10,70 EXM EUR 1TVN7DIN6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:25:31 Buy 162 10,70 EXM EUR 1TVN7DIN7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:25:31 Buy 460 10,70 EXM EUR 1TVN7DIN8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:25:31 Buy 234 10,70 EXM EUR 1TVN7DIN9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:40:15 Buy 662 10,69 EXM EUR 1TVN7DIS2

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:40:15 Buy 338 10,69 EXM EUR 1TVN7DIS3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:44:52 Buy 1000 10,69 EXM EUR 1TVN7DISZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:51:13 Buy ਤੇ ਰੋ 10,68 EXM EUR 1TVN7DIXY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:51:13 Buy 303 10,68 EXM EUR 1TVN7DIXX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:51:13 Buy 600 10,68 EXM EUR 1TVN7DIXW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:51:13 Buy 115 10,68 EXM EUR 1TVN7DIXV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 11:51:13 Buy 663 10,68 EXM EUR 1TVN7DIXZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:00:52 Buy 1000 10,62 EXM EUR 1TVN7DJ0Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:26:02 Buy 200 10,64 EXM EUR 1TVN7DJ97
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:26:02 Buy 600 10,64 EXM EUR 1TVN7DJ96
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:26:02 Buy 200 10,64 EXM EUR 1TVN7DJ98
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:30:59 Buy 500 10,63 EXM EUR 1TVN7DJB8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:38:48 Buy 335 10,63 EXM EUR 1TVN7DJEQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:38:48 Buy 1665 10,63 EXM EUR 1TVN7DJER
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:45:34 Buy 473 10,62 EXM EUR 1TVN7DJGS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:45:34 Buy 724 10,62 EXM EUR 1TVN7DJGT

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:45:34 Buy 479 10,62 EXM EUR 1TVN7DJGU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:45:34 Buy 824 10,62 EXM EUR 1TVN7DJGV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:56:57 Buy 926 10,61 EXM EUR 1TVN7DJK9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 12:58:50 Buy 74 10,61 EXM EUR 1TVN7DJKH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:06:17 Buy 1000 10,60 EXM EUR 1TVN7DJMT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:11:06 Buy 1201 10,61 EXM EUR 1TVN7DJPM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:11:06 Buy 510 10,61 EXM EUR 1TVN7DJPN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:11:06 Buy 284 10,61 EXM EUR 1TVN7DJPO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:11:06 Buy 5 10,61 EXM EUR 1TVN7DJPP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:11:41 Buy 253 10,60 EXM EUR 1TVN7DJQ7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:11:41 Buy 447 10,60 EXM EUR 1TVN7DJQ8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:15:40 Buy 1000 10,59 EXM EUR 1TVN7DJRR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:34:36 Buy 1000 10,59 EXM EUR 1TVN7DJW2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:36:16 Buy 216 10,58 EXM EUR 1TVN7DJWK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:36:16 Buy 784 10,58 EXM EUR 1TVN7DJWL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:45:20 Buy 101 10,59 EXM EUR 1TVN7DJZQ

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:45:20 Buy 1094 10,59 EXM EUR 1TVN7DJZR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:45:20 Buy 525 10,59 EXM EUR 1TVN7DJZT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:45:20 Buy 1280 10,59 EXM EUR 1TVN7DJZS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:51:13 Buy 1000 10,57 EXM EUR 1TVN7DK1Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:56:31 Buy 279 10,56 EXM EUR 1TVN7DK4I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:56:31 Buy 20 10,56 EXM EUR 1TVN7DK4H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 13:58:41 Buy 500 10,56 EXM EUR 1TVN7DK5H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:00:04 Buy 1309 10,56 EXM EUR 1TVN7DK5M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:00:04 Buy 600 10,56 EXM EUR 1TVN7DK5N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:00:04 Buy 2292 10,56 EXM EUR 1TVN7DK50
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:01:44 Buy 1056 10,57 EXM EUR 1TVN7DK67
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:01:44 Buy 344 10,57 EXM EUR 1TVN7DK65
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:01:44 Buy 600 10,57 EXM EUR 1TVN7DK66
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:03:57 Buy 900 10,56 EXM EUR 1TVN7DK6N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:07:06 Buy 100 10,56 EXM EUR 1TVN7DK6S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:10:18 Buy 497 10,54 EXM EUR 1TVN7DK7Y

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:10:18 Buy 162 10,54 EXM EUR 1TVN7DK7Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:10:18 Buy 341 10,54 EXM EUR 1TVN7DK80
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:16:34 Buy 600 10,56 EXM EUR 1TVN7DK8V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:16:34 Buy 346 10,56 EXM EUR 1TVN7DK8W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:16:34 Buy 54 10,56 EXM EUR 1TVN7DK8X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:18:58 Buy ୧୫୧ 10,54 EXM EUR 1TVN7DK9D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:22:22 Buy 314 10,54 EXM EUR 1TVN7DKAE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:23:31 Buy 1000 10,54 EXM EUR 1TVN7DKBI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:33:09 Buy 960 10,55 EXM EUR 1TVN7DKF0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:33:09 Buy 228 10,55 EXM EUR 1TVN7DKEZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:33:09 Buy 812 10,55 EXM EUR 1TVN7DKF1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:33:34 Buy ರಿಕೆ ಕಿರಿ 10,55 EXM EUR 1TVN7DKF3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:33:34 Buy 24 10,55 EXM EUR 1TVN7DKF2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:33:34 Buy 1008 10,55 EXM EUR 1TVN7DKF4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:40:26 Buy 335 10,57 EXM EUR 1TVN7DKGQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:40:26 Buy ર્દ 10,57 EXM EUR 1TVN7DKGS

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:40:26 Buy 600 10,57 EXM EUR 1TVN7DKGR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:52:44 Buy 1000 10,56 EXM EUR 1TVN7DKL6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 14:54:36 Buy 1000 10,56 EXM EUR 1TVN7DKMP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:00:09 Buy 1000 10,56 EXM EUR 1TVN7DKPU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:07:54 Buy 1223 10,60 EXM EUR 1TVN7DKT7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:07:54 Buy 100 10,60 EXM EUR 1TVN7DKT8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:07:54 Buy 836 10,60 EXM EUR 1TVN7DKT9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:07:54 Buy 841 10,60 EXM EUR 1TVN7DKTA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:07:58 Buy 1000 10,59 EXM EUR 1TVN7DKTC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:18:30 Buy 549 10,58 EXM EUR 1TVN7DKVF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:19:51 Buy 451 10,58 EXM EUR 1TVN7DKVM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:27:27 Buy 203 10,58 EXM EUR 1TVN7DKYS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:27:27 Buy 391 10,58 EXM EUR 1TVN7DKYT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:27:27 Buy 100 10,58 EXM EUR 1TVN7DKYU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:27:56 Buy 306 10,58 EXM EUR 1TVN7DKYV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:33:47 Buy 1000 10,58 EXM EUR 1TVN7DL12

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:34:18 Buy 839 10,58 EXM EUR 1TVN7DL13
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:34:18 Buy 161 10,58 EXM EUR 1TVN7DL14
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:44:42 Buy 1000 10,57 EXM EUR 1TVN7DL5P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:47:05 Buy 1000 10,54 EXM EUR 1TVN7DL7D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:48:27 Buy 1000 10,54 EXM EUR 1TVN7DL8T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:54:10 Buy 800 10,57 EXM EUR 1TVN7DLBV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:54:10 Buy 420 10,57 EXM EUR 1TVN7DLBX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:54:10 Buy 117 10,57 EXM EUR 1TVN7DLBY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:54:10 Buy 600 10,57 EXM EUR 1TVN7DLBU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:54:10 Buy રૂડે રીજેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થય 10,57 EXM EUR 1TVN7DLBW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 15:58:21 Buy 339 10,56 EXM EUR 1TVN7DLDN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:00:00 Buy 263 10,58 EXM EUR 1TVN7DLE9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:00:00 Buy 398 10,58 EXM EUR 1TVN7DLEA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:03:07 Buy 1000 10,57 EXM EUR 1TVN7DLGA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:09:13 Buy 550 10,59 EXM EUR 1TVN7DLHU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:09:13 Buy 450 10,59 EXM EUR 1TVN7DLHV

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:15:18 Buy 419 10,59 EXM EUR 1TVN7DLJS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:15:18 Buy 581 10,59 EXM EUR 1TVN7DLJT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:15:46 Buy 1000 10,58 EXM EUR 1TVN7DLK7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:19:16 Buy 1000 10,58 EXM EUR 1TVN7DLLI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:20:54 Buy 1000 10,57 EXM EUR 1TVN7DLMC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:35:44 Buy 349 10,59 EXM EUR 1TVN7DLVO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:35:44 Buy 54 10,59 EXM EUR 1TVN7DLVN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:35:44 Buy 394 10,59 EXM EUR 1TVN7DLVP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:35:44 Buy 203 10,59 EXM EUR 1TVN7DLVQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:36:38 Buy 2000 10,60 EXM EUR 1TVN7DLVZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:41:49 Buy 1000 10,60 EXM EUR 1TVN7DLXZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:44:54 Buy 2000 10,60 EXM EUR 1TVN7DLYR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:44:54 Buy 1000 10,60 EXM EUR 1TVN7DLYW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:46:34 Buy 1000 10,60 EXM EUR 1TVN7DLZL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:55:24 Buy 400 10,61 EXM EUR 1TVN7DM3J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 16:55:24 Buy 600 10,61 EXM EUR 1TVN7DM3I

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:05:31 Buy 1000 10,60 EXM EUR 1TVN7DM65
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:11:16 Buy 1000 10,60 EXM EUR 1TVN7DM84
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:21:09 Buy 1893 10,60 EXM EUR 1TVN7DME0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:21:09 Buy 455 10,60 EXM EUR 1TVN7DMEN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:21:09 Buy 1046 10,60 EXM EUR 1TVN7DMEM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:21:09 Buy 449 10,60 EXM EUR 1TVN7DMEL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:21:09 Buy 157 10,60 EXM EUR 1TVN7DMEP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:27:54 Buy 1000 10,60 EXM EUR 1TVN7DMID
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:29:48 Buy 31 10,59 EXM EUR 1TVN7DMKF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:29:48 Buy ਰੇਵਰ 10,59 EXM EUR 1TVN7DMKE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:29:59 Buy 444 10,59 EXM EUR 1TVN7DMKL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:29:59 Buy 479 10,59 EXM EUR 1TVN7DMKK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 11/06/2024 17:29:59 Buy 77 10,59 EXM EUR 1TVN7DMKM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:06:44 Buy 1531 10,58 EXM EUR 1TVN7DNJ1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:06:44 Buy 469 10,58 EXM EUR 1TVN7DNJ2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:15:05 Buy 600 10,63 EXM EUR 1TVN7DNLS

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:15:05 Buy 2400 10,63 EXM EUR 1TVN7DNLT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:24:13 Buy 1000 10,63 EXM EUR 1TVN7DNP5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:36:29 Buy 1000 10,65 EXM EUR 1TVN7DNT2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:36:29 Buy 1000 10,65 EXM EUR 1TVN7DNT1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:58:35 Buy 230 10,66 EXM EUR 1TVN7D008
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:58:35 Buy 189 10,66 EXM EUR 1TVN7D007
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:58:35 Buy 340 10,66 EXM EUR 1TVN7D006
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:58:35 Buy રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉપયોગના પાકની ખેતી કરવામાં આવે 10,66 EXM EUR 1TVN7D005
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 09:58:35 Buy 706 10,66 EXM EUR 1TVN7D009
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 10:02:30 Buy 100 10,65 EXM EUR 1TVN7DO0Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 10:16:49 Buy 900 10,65 EXM EUR 1TVN7D05T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 10:25:03 Buy 1000 10,66 EXM EUR 1TVN7D08R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 10:50:42 Buy 200 10,69 EXM EUR 1TVN7DOHS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 10:50:42 Buy 486 10,69 EXM EUR 1TVN7DOHR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 10:50:42 Buy 3314 10,69 EXM EUR 1TVN7DOHT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:02:04 Buy 61 10,68 EXM EUR 1TVN7DOK7

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:02:04 Buy ਤੇਰੇ ਹ 10,68 EXM EUR 1TVN7DOK8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:02:04 Buy 1246 10,68 EXM EUR 1TVN7DOKA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:02:04 Buy 302 10,68 EXM EUR 1TVN7DOK9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:30:15 Buy 1000 10,68 EXM EUR 1TVN7DOQE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:54:43 Buy 341 10,69 EXM EUR 1TVN7DOX8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:54:43 Buy 345 10,69 EXM EUR 1TVN7DOX9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:54:43 Buy 294 10,69 EXM EUR 1TVN7DOX7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 11:54:43 Buy 20 10,69 EXM EUR 1TVN7DOX6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 12:06:35 Buy 1000 10,68 EXM EUR 1TVN7DOZC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 12:39:01 Buy 1000 10,69 EXM EUR 1TVN7DP4P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 12:44:02 Buy 1000 10,69 EXM EUR 1TVN7DP5T
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 12:44:02 Buy 1000 10,69 EXM EUR 1TVN7DP5U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 13:09:35 Buy 1000 10,69 EXM EUR 1TVN7DP9Y
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 13:52:40 Buy 600 10,74 EXM EUR 1TVN7DPKW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 13:52:40 Buy । ਰੇਰੇ 10,74 EXM EUR 1TVN7DPKV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 13:52:40 Buy 29 10,74 EXM EUR 1TVN7DPKX

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 13:52:40 Buy 172 10,74 EXM EUR 1TVN7DPKY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:19:15 Buy 1728 10,74 EXM EUR 1TVN7DPQD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:19:15 Buy 2000 10,74 EXM EUR 1TVN7DPQC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:19:15 Buy 1272 10,74 EXM EUR 1TVN7DPQE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:27:07 Buy 349 10,74 EXM EUR 1TVN7DPSB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:27:07 Buy 800 10,74 EXM EUR 1TVN7DPSA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:27:07 Buy 600 10,74 EXM EUR 1TVN7DPS9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:27:07 Buy 1251 10,74 EXM EUR 1TVN7DPSC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:31:22 Buy 600 10,77 EXM EUR 1TVN7DPZN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:31:23 Buy 1400 10,77 EXM EUR 1TVN7DPZO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:31:23 Buy ਰੇਵੇ ਹੋ 10,77 EXM EUR 1TVN7DPZQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:31:32 Buy 1050 10,77 EXM EUR 1TVN7DPZZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:31:32 Buy 1000 10,77 EXM EUR 1TVN7DQ00
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy 600 10,77 EXM EUR 1TVN7DQ0K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy 82 10,77 EXM EUR 1TVN7DQ0J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy 1318 10,77 EXM EUR 1TVN7DQ0L

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy ਹਰ 10,77 EXM EUR 1TVN7DQ0M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy 1318 10,77 EXM EUR 1TVN7DQ0N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy 600 10,77 EXM EUR 1TVN7DQ00
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:32:06 Buy રિક 10,77 EXM EUR 1TVN7DQ0P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:35:52 Buy 350 10,77 EXM EUR 1TVN7DQ4D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:35:52 Buy 600 10,77 EXM EUR 1TVN7DQ4C
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:35:52 Buy 222 10,77 EXM EUR 1TVN7DQ4B
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:35:52 Buy 1828 10,77 EXM EUR 1TVN7DQ4E
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:43:57 Buy 2000 10,77 EXM EUR 1TVN7DQ7U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:55:02 Buy 846 10,79 EXM EUR 1TVN7DQB2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 14:55:02 Buy 1154 10,79 EXM EUR 1TVN7DQB3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:09:31 Buy 2000 10,79 EXM EUR 1TVN7DQDQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:17:25 Buy 2000 10,80 EXM EUR 1TVN7DQIC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:18:47 Buy ਰੇ81 10,79 EXM EUR 1TVN7DQIT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:18:47 Buy ਹਰੇ 10,79 EXM EUR 1TVN7DQIU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:26:54 Buy 650 10,82 EXM EUR 1TVN7DQKK

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:26:54 Buy 350 10,82 EXM EUR 1TVN7DQKJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:38:41 Buy 100 10,80 EXM EUR 1TVN7DQNY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:39:42 Buy 900 10,80 EXM EUR 1TVN7DQ06
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 15:49:31 Buy 101 10,81 EXM EUR 1TVN7DQR3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:00:44 Buy 600 10,81 EXM EUR 1TVN7DQUT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:03:57 Buy 2000 10,82 EXM EUR 1TVN7DQVU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:06:11 Buy 1000 10,82 EXM EUR 1TVN7DQWO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:18:22 Buy 550 10,84 EXM EUR 1TVN7DR2E
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:18:22 Buy 408 10,84 EXM EUR 1TVN7DR2F
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:18:22 Buy 1000 10,84 EXM EUR 1TVN7DR2D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:18:22 Buy 341 10,84 EXM EUR 1TVN7DR2G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:27 Buy 13 10,84 EXM EUR 1TVN7DR2Y
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:27 Buy 20 10,84 EXM EUR 1TVN7DR2Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:27 Buy 26 10,84 EXM EUR 1TVN7DR30
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:28 Buy 1941 10,84 EXM EUR 1TVN7DR31
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:47 Buy 629 10,84 EXM EUR 1TVN7DR36

IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:47 Buy 2000 10,84 EXM EUR 1TVN7DR33
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:19:47 Buy 371 10,84 EXM EUR 1TVN7DR37
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:40:04 Buy 600 10,86 EXM EUR 1TVN7DREK
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:40:04 Buy 1400 10,86 EXM EUR 1TVN7DREL
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:40:04 Buy 600 10,86 EXM EUR 1TVN7DREN
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:40:04 Buy 1400 10,86 EXM EUR 1TVN7DRE0
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 422 10,85 EXM EUR 1TVN7DRIY
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 243 10,85 EXM EUR 1TVN7DRJ5
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 2805 10,85 EXM EUR 1TVN7DRJ4
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 600 10,85 EXM EUR 1TVN7DRJ3
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 213 10,85 EXM EUR 1TVN7DRJ2
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 455 10,85 EXM EUR 1TVN7DRJ1
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 100 10,85 EXM EUR 1TVN7DRJ0
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 842 10,85 EXM EUR 1TVN7DRIZ
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy ਹੈ ਟ 10,85 EXM EUR 1TVN7DRIX
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 845 10,85 EXM EUR 1TVN7DRIW

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 458 10,85 EXM EUR 1TVN7DRIV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:53:54 Buy 2 10,85 EXM EUR 1TVN7DRJ6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 16:57:57 Buy 1000 10,85 EXM EUR 1TVN7DRL2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:18:46 Buy 1000 10,85 EXM EUR 1TVN7DRQG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:19:14 Buy 24 10,85 EXM EUR 1TVN7DRQS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:19:14 Buy 883 10,85 EXM EUR 1TVN7DRQU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:19:14 Buy ਰੇਤੋ 10,85 EXM EUR 1TVN7DRQT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:20:44 Buy 448 10,85 EXM EUR 1TVN7DRRX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:20:44 Buy 544 10,85 EXM EUR 1TVN7DRRY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:20:44 Buy 120 10,85 EXM EUR 1TVN7DRRZ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:20:44 Buy 47 10,85 EXM EUR 1TVN7DRS0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:20:59 Buy 500 10,85 EXM EUR 1TVN7DRS7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:22:26 Buy 300 10,85 EXM EUR 1TVN7DRTE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:23:31 Buy 41 10,85 EXM EUR 1TVN7DRU6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:13 Buy 861 10,86 EXM EUR 1TVN7DRUQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:13 Buy 88 10,86 EXM EUR 1TVN7DRUP

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:13 Buy 21 10,86 EXM EUR 1TVN7DRUR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:54 Buy 800 10,86 EXM EUR 1TVN7DRVU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:54 Buy 873 10,86 EXM EUR 1TVN7DRVV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:54 Buy ਦਰ 10,86 EXM EUR 1TVN7DRVW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:24:54 Buy 258 10,86 EXM EUR 1TVN7DRVT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:29:01 Buy 594 10,86 EXM EUR 1TVN7DRZV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:29:01 Buy 600 10,86 EXM EUR 1TVN7DRZU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 12/06/2024 17:29:01 Buy 806 10,86 EXM EUR 1TVN7DRZT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:10:38 Buy 1000 10,78 EXM EUR 1TVN7DSZ7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:19:28 Buy 1111 10,77 EXM EUR 1TVN7DT4H
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:19:28 Buy 289 10,77 EXM EUR 1TVN7DT4G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:19:28 Buy 600 10,77 EXM EUR 1TVN7DT4F
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:33:24 Buy 147 10,77 EXM EUR 1TVN7DT8P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:36:10 Buy 1853 10,77 EXM EUR 1TVN7DT9R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:50:32 Buy 1101 10,76 EXM EUR 1TVN7DTFJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:50:32 Buy 289 10,76 EXM EUR 1TVN7DTFI

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:50:32 Buy 600 10,76 EXM EUR 1TVN7DTFH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:50:32 Buy 10 10,76 EXM EUR 1TVN7DTFG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:54:23 Buy 1000 10,75 EXM EUR 1TVN7DTI0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 09:59:46 Buy 1000 10,74 EXM EUR 1TVN7DTJ1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:08:02 Buy 1000 10,71 EXM EUR 1TVN7DTMN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:09:35 Buy 25 10,71 EXM EUR 1TVN7DTNF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:09:35 Buy 123 10,71 EXM EUR 1TVN7DTNG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:09:35 Buy 13 10,71 EXM EUR 1TVN7DTNH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:10:27 Buy 839 10,71 EXM EUR 1TVN7DT00
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:15:06 Buy 1000 10,70 EXM EUR 1TVN7DTQ0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:22:43 Buy ਰੇ89 10,70 EXM EUR 1TVN7DTTA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:22:43 Buy 11 10,70 EXM EUR 1TVN7DTT9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:30:27 Buy 174 10,69 EXM EUR 1TVN7DTVC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:30:27 Buy 30 10,69 EXM EUR 1TVN7DTVD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:30:27 Buy 796 10,69 EXM EUR 1TVN7DTVE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:35:16 Buy 1000 10,68 EXM EUR 1TVN7DTYU

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:48:25 Buy 4 10,71 EXM EUR 1TVN7DU3I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:48:25 Buy દર્ભદ 10,71 EXM EUR 1TVN7DU3K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:48:25 Buy 300 10,71 EXM EUR 1TVN7DU3J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:49:30 Buy 508 10,70 EXM EUR 1TVN7DU4L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:49:30 Buy 492 10,70 EXM EUR 1TVN7DU4M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 10:55:31 Buy 755 10,71 EXM EUR 1TVN7DU69
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:12:57 Buy 142 10,71 EXM EUR 1TVN7DUBE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:12:57 Buy 103 10,71 EXM EUR 1TVN7DUBF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy 600 10,69 EXM EUR 1TVN7DUFF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy ਰੇ 1 10,69 EXM EUR 1TVN7DUFG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy 1020 10,69 EXM EUR 1TVN7DUFH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy 288 10,69 EXM EUR 1TVN7DUFE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy 162 10,69 EXM EUR 1TVN7DUFI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy 127 10,69 EXM EUR 1TVN7DUFJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:26:23 Buy 9 10,69 EXM EUR 1TVN7DUFK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:27:41 Buy 703 10,69 EXM EUR 1TVN7DUFN

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:36:05 Buy 600 10,71 EXM EUR 1TVN7DUIS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:36:05 Buy 286 10,71 EXM EUR 1TVN7DUIR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:36:05 Buy 114 10,71 EXM EUR 1TVN7DUIT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:49:19 Buy 1000 10,69 EXM EUR 1TVN7DUN0
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:59:36 Buy 600 10,70 EXM EUR 1TVN7DUQK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:59:36 Buy 294 10,70 EXM EUR 1TVN7DUQL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:59:36 Buy 910 10,70 EXM EUR 1TVN7DUQM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:59:36 Buy 196 10,70 EXM EUR 1TVN7DUQN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 11:59:41 Buy 2000 10,69 EXM EUR 1TVN7DUQS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:10:42 Buy 270 10,68 EXM EUR 1TVN7DUUB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:10:42 Buy 46 10,68 EXM EUR 1TVN7DUUC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:10:42 Buy 684 10,68 EXM EUR 1TVN7DUUD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:11:40 Buy 1000 10,68 EXM EUR 1TVN7DUV5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:41:59 Buy 1000 10,69 EXM EUR 1TVN7DV2G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:43:07 Buy 784 10,69 EXM EUR 1TVN7DV2I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:43:07 Buy 216 10,69 EXM EUR 1TVN7DV2J

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:46:47 Buy 340 10,69 EXM EUR 1TVN7DV3J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:46:47 Buy 290 10,69 EXM EUR 1TVN7DV3K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:46:47 Buy 370 10,69 EXM EUR 1TVN7DV3L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:57:22 Buy 220 10,69 EXM EUR 1TVN7DV85
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 12:58:03 Buy 780 10,69 EXM EUR 1TVN7DV86
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:05:42 Buy 102 10,69 EXM EUR 1TVN7DVAD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:05:42 Buy 288 10,69 EXM EUR 1TVN7DVAE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:05:42 Buy 600 10,69 EXM EUR 1TVN7DVAC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:05:42 Buy 10 10,69 EXM EUR 1TVN7DVAF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:16:53 Buy 303 10,70 EXM EUR 1TVN7DVCR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:16:53 Buy 37 10,70 EXM EUR 1TVN7DVCS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:16:53 Buy 352 10,70 EXM EUR 1TVN7DVCT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:16:53 Buy 308 10,70 EXM EUR 1TVN7DVCU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:21:06 Buy 723 10,69 EXM EUR 1TVN7DVDQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:21:06 Buy 277 10,69 EXM EUR 1TVN7DVDR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:35:21 Buy 1000 10,69 EXM EUR 1TVN7DVHU

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 13:57:47 Buy 1000 10,69 EXM EUR 1TVN7DVNG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:19:58 Buy 373 10,68 EXM EUR 1TVN7DVRI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:19:58 Buy 83 10,68 EXM EUR 1TVN7DVRJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:19:58 Buy 544 10,68 EXM EUR 1TVN7DVRK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:20:41 Buy 178 10,68 EXM EUR 1TVN7DVSA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:20:41 Buy ਰੇਵ ਦ 10,68 EXM EUR 1TVN7DVSC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:20:41 Buy 867 10,68 EXM EUR 1TVN7DVSB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:35:01 Buy 1101 10,70 EXM EUR 1TVN7DVY2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:35:01 Buy 333 10,70 EXM EUR 1TVN7DVY3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:35:01 Buy 566 10,70 EXM EUR 1TVN7DVY4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:37:31 Buy 1000 10,69 EXM EUR 1TVN7DVZY
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:46:35 Buy 1000 10,68 EXM EUR 1TVN7DW3L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:47:07 Buy 174 10,67 EXM EUR 1TVN7DW3U
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:47:07 Buy 826 10,67 EXM EUR 1TVN7DW3V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:49:00 Buy 1000 10,66 EXM EUR 1TVN7DW4P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 14:57:45 Buy 1000 10,68 EXM EUR 1TVN7DW7F

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:01:01 Buy 2000 10,66 EXM EUR 1TVN7DW90
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:13:35 Buy 755 10,68 EXM EUR 1TVN7DWDH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:13:35 Buy 245 10,68 EXM EUR 1TVN7DWDG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy 424 10,68 EXM EUR 1TVN7DWKD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy 847 10,68 EXM EUR 1TVN7DWKF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy 242 10,68 EXM EUR 1TVN7DWKG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy ਰੇਰੇਰੇ 10,68 EXM EUR 1TVN7DWKC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy 982 10,68 EXM EUR 1TVN7DWKB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy 600 10,68 EXM EUR 1TVN7DWKA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:32:44 Buy ರಿಂದ 10,68 EXM EUR 1TVN7DWKE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:33:05 Buy 1000 10,68 EXM EUR 1TVN7DWKJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:35:20 Buy 1000 10,68 EXM EUR 1TVN7DWL8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:35:20 Buy 2000 10,68 EXM EUR 1TVN7DWLB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:46:18 Buy 1000 10,65 EXM EUR 1TVN7DWQ2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 400 10,66 EXM EUR 1TVN7DWR4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 1249 10,66 EXM EUR 1TVN7DWR5

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 230 10,66 EXM EUR 1TVN7DWR3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 600 10,66 EXM EUR 1TVN7DWR6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 1228 10,66 EXM EUR 1TVN7DWR7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 50 10,66 EXM EUR 1TVN7DWR8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 847 10,66 EXM EUR 1TVN7DWR9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:04 Buy 396 10,66 EXM EUR 1TVN7DWRA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:47:40 Buy 2000 10,65 EXM EUR 1TVN7DWRH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:54:49 Buy 390 10,63 EXM EUR 1TVN7DWTW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:54:49 Buy 429 10,63 EXM EUR 1TVN7DWTV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:54:49 Buy 181 10,63 EXM EUR 1TVN7DWTX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:59:57 Buy 424 10,64 EXM EUR 1TVN7DWW8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 15:59:57 Buy 576 10,64 EXM EUR 1TVN7DWW9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:00:03 Buy 1000 10,64 EXM EUR 1TVN7DWWH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:07:12 Buy 147 10,65 EXM EUR 1TVN7DX0Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:07:12 Buy 253 10,65 EXM EUR 1TVN7DX0S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:07:12 Buy 600 10,65 EXM EUR 1TVN7DX0R

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:15:11 Buy 392 10,63 EXM EUR 1TVN7DX48
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:15:11 Buy 330 10,63 EXM EUR 1TVN7DX49
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:15:11 Buy 1278 10,63 EXM EUR 1TVN7DX4A
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:16:20 Buy 1000 10,63 EXM EUR 1TVN7DX40
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:19:56 Buy 1000 10,62 EXM EUR 1TVN7DX6S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:36:07 Buy 891 10,60 EXM EUR 1TVN7DXLI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:36:07 Buy 1109 10,60 EXM EUR 1TVN7DXLJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:36:07 Buy 797 10,60 EXM EUR 1TVN7DXLL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:36:42 Buy 166 10,61 EXM EUR 1TVN7DXLR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:36:42 Buy 834 10,61 EXM EUR 1TVN7DXLS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:37:13 Buy 1301 10,62 EXM EUR 1TVN7DXM8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:37:13 Buy ട്ട 10,62 EXM EUR 1TVN7DXMA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:37:13 Buy 847 10,62 EXM EUR 1TVN7DXM9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:39:03 Buy 240 10,63 EXM EUR 1TVN7DXMT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:39:03 Buy 760 10,63 EXM EUR 1TVN7DXMU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:41:29 Buy 1000 10,62 EXM EUR 1TVN7DXNO

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:43:37 Buy 260 10,63 EXM EUR 1TVN7DXP3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:43:37 Buy 213 10,63 EXM EUR 1TVN7DXP4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:43:37 Buy 40 10,63 EXM EUR 1TVN7DXP5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:43:43 Buy 487 10,63 EXM EUR 1TVN7DXP6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:55:51 Buy રેરિક 10,61 EXM EUR 1TVN7DXTC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:55:51 Buy 40 10,61 EXM EUR 1TVN7DXTA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:55:51 Buy 405 10,61 EXM EUR 1TVN7DXTB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 16:58:47 Buy 1000 10,60 EXM EUR 1TVN7DXUO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:00:36 Buy 1000 10,59 EXM EUR 1TVN7DXVU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:07:42 Buy 281 10,59 EXM EUR 1TVN7DXZD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:07:42 Buy 119 10,59 EXM EUR 1TVN7DXZF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:07:42 Buy 600 10,59 EXM EUR 1TVN7DXZE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:11:51 Buy 600 10,59 EXM EUR 1TVN7DY1Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:11:51 Buy 1400 10,59 EXM EUR 1TVN7DY20
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:12:09 Buy 1000 10,59 EXM EUR 1TVN7DY25
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:12:58 Buy 1000 10,59 EXM EUR 1TVN7DY2G

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:15:31 Buy 1000 10,58 EXM EUR 1TVN7DY3X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:19:33 Buy 977 10,59 EXM EUR 1TVN7DY71
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:19:33 Buy 23 10,59 EXM EUR 1TVN7DY72
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:21:45 Buy 1230 10,58 EXM EUR 1TVN7DY8J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:21:45 Buy 421 10,58 EXM EUR 1TVN7DY8I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:21:45 Buy 349 10,58 EXM EUR 1TVN7DY8K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:23:50 Buy ୧୧୫ 10,59 EXM EUR 1TVN7DY9X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:23:50 Buy 332 10,59 EXM EUR 1TVN7DY9W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 13/06/2024 17:29:34 Buy 1000 10,59 EXM EUR 1TVN7DYEQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:09:32 Buy 2000 10,58 EXM EUR 1TVN7DZDH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:15:52 Buy 1400 10,57 EXM EUR 1TVN7DZIO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:15:52 Buy 600 10,57 EXM EUR 1TVN7DZIP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:16:09 Buy 300 10,56 EXM EUR 1TVN7DZJ4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:16:09 Buy રૂપ 10,56 EXM EUR 1TVN7DZJ5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:16:14 Buy 600 10,56 EXM EUR 1TVN7DZJB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:16:14 Buy દિર 10,56 EXM EUR 1TVN7DZJC

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:18:39 Buy 283 10,52 EXM EUR 1TVN7DZLG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:19:10 Buy 717 10,52 EXM EUR 1TVN7DZLP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:27:13 Buy 2123 10,53 EXM EUR 1TVN7DZPQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:27:13 Buy 728 10,53 EXM EUR 1TVN7DZPR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:27:13 Buy 149 10,53 EXM EUR 1TVN7DZPS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:29:28 Buy 600 10,54 EXM EUR 1TVN7DZR6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:29:28 Buy 137 10,54 EXM EUR 1TVN7DZR8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:29:28 Buy 263 10,54 EXM EUR 1TVN7DZR7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:31:39 Buy 600 10,54 EXM EUR 1TVN7DZT2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:31:39 Buy 400 10,54 EXM EUR 1TVN7DZT3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:53:16 Buy 600 10,49 EXM EUR 1TVN7E02V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:53:16 Buy 307 10,49 EXM EUR 1TVN7E02W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:53:16 Buy 703 10,49 EXM EUR 1TVN7E02Y
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:53:16 Buy 90 10,49 EXM EUR 1TVN7E02Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:53:16 Buy 300 10,49 EXM EUR 1TVN7E02X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:57:42 Buy 293 10,49 EXM EUR 1TVN7E056

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:57:42 Buy 707 10,49 EXM EUR 1TVN7E057
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 09:58:39 Buy 1000 10,48 EXM EUR 1TVN7E05S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:01:15 Buy 728 10,48 EXM EUR 1TVN7E07A
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:01:15 Buy 731 10,48 EXM EUR 1TVN7E079
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:01:15 Buy 300 10,48 EXM EUR 1TVN7E078
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:01:15 Buy 241 10,48 EXM EUR 1TVN7E07B
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:02:15 Buy 872 10,46 EXM EUR 1TVN7E070
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:02:15 Buy 1128 10,46 EXM EUR 1TVN7E07P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:02:15 Buy 1128 10,46 EXM EUR 1TVN7E07Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:02:15 Buy 872 10,46 EXM EUR 1TVN7E07R
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:19:26 Buy 2000 10,41 EXM EUR 1TVN7E016
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:19:26 Buy 728 10,41 EXM EUR 1TVN7E018
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:19:26 Buy 731 10,41 EXM EUR 1TVN7E0I9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:19:26 Buy 541 10,41 EXM EUR 1TVN7E0IA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:19:47 Buy 600 10,41 EXM EUR 1TVN7E0IB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:19:47 Buy 400 10,41 EXM EUR 1TVN7E0IC

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:17 Buy 303 10,43 EXM EUR 1TVNZEOTJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:17 Buy 600 10,43 EXM EUR 1TVN7EOTK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:17 Buy 1007 10,43 EXM EUR 1TVN7E0TL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:17 Buy 600 10,43 EXM EUR 1TVN7E0TM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:17 Buy 728 10,43 EXM EUR 1TVN7E0TI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:17 Buy 1762 10,43 EXM EUR 1TVN7E0TN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:23 Buy ਤੇ ਤੇ ਰੋ 10,43 EXM EUR 1TVN7E0TT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:23 Buy 600 10,43 EXM EUR 1TVN7EOTS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:38:23 Buy 41 10,43 EXM EUR 1TVN7EOTU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:42:20 Buy 311 10,44 EXM EUR 1TVN7E0VQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:42:20 Buy 20 10,44 EXM EUR 1TVN7E0VS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:42:20 Buy 1069 10,44 EXM EUR 1TVN7E0VR
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:42:20 Buy 600 10,44 EXM EUR 1TVN7E0VP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:42:57 Buy 1000 10,43 EXM EUR 1TVN7E0WE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:51:21 Buy 1000 10,42 EXM EUR 1TVN7E0ZF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 10:56:43 Buy 1000 10,42 EXM EUR 1TVN7E118

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:12:34 Buy 460 10,44 EXM EUR 1TVN7E18I
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:12:34 Buy 540 10,44 EXM EUR 1TVN7E18J
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:16:14 Buy 620 10,42 EXM EUR 1TVN7E19S
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:17:37 Buy 380 10,42 EXM EUR 1TVN7E1AE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:30:56 Buy 1000 10,42 EXM EUR 1TVN7E1EG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:52:50 Buy 600 10,39 EXM EUR 1TVN7E1N3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:52:50 Buy 1139 10,39 EXM EUR 1TVN7E1N4
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:52:50 Buy 952 10,39 EXM EUR 1TVN7E1N6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:52:50 Buy 309 10,39 EXM EUR 1TVN7E1N5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:53:33 Buy 1143 10,39 EXM EUR 1TVN7E1NW
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:53:33 Buy 191 10,39 EXM EUR 1TVN7E1NX
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:53:33 Buy 600 10,39 EXM EUR 1TVN7E1NV
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:53:33 Buy ୧୧ 10,39 EXM EUR 1TVN7E1NU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 11:54:37 Buy 3000 10,37 EXM EUR 1TVN7E10Q
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:02:15 Buy 374 10,37 EXM EUR 1TVN7E1RF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:02:15 Buy 182 10,37 EXM EUR 1TVN7E1RG

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:02:15 Buy 1444 10,37 EXM EUR 1TVN7E1RH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:02:59 Buy 3000 10,34 EXM EUR 1TVN7E1TB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:02:59 Buy 2000 10,35 EXM EUR 1TVN7E1T2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:03:38 Buy 3000 10,33 EXM EUR 1TVN7E1U1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:08:29 Buy 2000 10,31 EXM EUR 1TVN7E1Y3
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:09:16 Buy 1143 10,31 EXM EUR 1TVN7E1Z1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:09:16 Buy 857 10,31 EXM EUR 1TVN7E1Z2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:14:02 Buy 1743 10,30 EXM EUR 1TVN7E20K
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:14:02 Buy 257 10,30 EXM EUR 1TVN7E20L
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:21:12 Buy 3000 10,29 EXM EUR 1TVN7E245
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:23:28 Buy 825 10,28 EXM EUR 1TVN7E259
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:23:28 Buy 2145 10,28 EXM EUR 1TVN7E25A
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:41:20 Buy 1000 10,31 EXM EUR 1TVN7E2CC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:42:51 Buy 900 10,31 EXM EUR 1TVN7E2CQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:44:59 Buy 100 10,31 EXM EUR 1TVN7E2D8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:46:10 Buy 1000 10,31 EXM EUR 1TVN7E2DL

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:57:49 Buy 767 10,31 EXM EUR 1TVN7E2HS
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:57:49 Buy 401 10,31 EXM EUR 1TVN7E2HT
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 12:58:32 Buy 832 10,31 EXM EUR 1TVN7E2IB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:06:25 Buy 342 10,30 EXM EUR 1TVN7E2MB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:06:25 Buy 1349 10,30 EXM EUR 1TVN7E2MC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:06:25 Buy 309 10,30 EXM EUR 1TVN7E2MD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:07:27 Buy 2000 10,29 EXM EUR 1TVN7E2MN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:11:49 Buy 1000 10,29 EXM EUR 1TVN7E200
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 616 10,32 EXM EUR 1TVN7E2X9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 45 10,32 EXM EUR 1TVN7E2XA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 44 10,32 EXM EUR 1TVN7E2XC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 57 10,32 EXM EUR 1TVN7E2XD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 306 10,32 EXM EUR 1TVN7E2XE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 600 10,32 EXM EUR 1TVN7E2X8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 44 10,32 EXM EUR 1TVN7E2XB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:46:44 Buy 288 10,32 EXM EUR 1TVN7E2XF

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 13:58:04 Buy 1000 10,32 EXM EUR 1TVN7E31G
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:15:25 Buy 1000 10,31 EXM EUR 1TVN7E353
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:25:16 Buy 298 10,34 EXM EUR 1TVN7E38N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:25:16 Buy 600 10,34 EXM EUR 1TVN7E38P
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:25:16 Buy 302 10,34 EXM EUR 1TVN7E38M
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:25:16 Buy 800 10,34 EXM EUR 1TVN7E380
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:28:23 Buy 1000 10,33 EXM EUR 1TVN7E39W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:34:02 Buy 2000 10,31 EXM EUR 1TVN7E3BM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:39:59 Buy 1000 10,33 EXM EUR 1TVN7E3DA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:52:48 Buy 131 10,31 EXM EUR 1TVN7E3GQ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:59:20 Buy 600 10,34 EXM EUR 1TVN7E3I9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 14:59:20 Buy 269 10,34 EXM EUR 1TVN7E3IA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:00:00 Buy 1000 10,33 EXM EUR 1TVN7E3IL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:11:05 Buy 1000 10,31 EXM EUR 1TVN7E3LK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:14:02 Buy 1000 10,32 EXM EUR 1TVN7E3ND
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:21:11 Buy 1000 10,28 EXM EUR 1TVN7E3QK

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:22:47 Buy 1000 10,29 EXM EUR 1TVN7E3RP
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:25:48 Buy 1000 10,29 EXM EUR 1TVN7E3SH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:28:32 Buy 857 10,28 EXM EUR 1TVN7E3TJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:28:59 Buy 143 10,28 EXM EUR 1TVN7E3TN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 1073 10,34 EXM EUR 1TVN7E3XA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 1175 10,34 EXM EUR 1TVN7E3XB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 849 10,34 EXM EUR 1TVN7E3XD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 351 10,34 EXM EUR 1TVN7E3XE
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 600 10,34 EXM EUR 1TVN7E3X9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 352 10,34 EXM EUR 1TVN7E3X8
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:40:29 Buy 600 10,34 EXM EUR 1TVN7E3XC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:43:42 Buy ਰੇਤੇ ਦ 10,33 EXM EUR 1TVN7E3YU
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:44:07 Buy 64 10,33 EXM EUR 1TVN7E3Z1
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:51:59 Buy 715 10,31 EXM EUR 1TVN7E42C
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 15:52:00 Buy 285 10,31 EXM EUR 1TVN7E42D
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:00:34 Buy 1000 10,31 EXM EUR 1TVN7E44R

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:03:39 Buy 1000 10,29 EXM EUR 1TVN7E474
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:08:07 Buy 1000 10,29 EXM EUR 1TVN7E49Y
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:10:05 Buy 365 10,27 EXM EUR 1TVN7E4B6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:10:05 Buy 500 10,27 EXM EUR 1TVN7E4B7
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:12:12 Buy 600 10,29 EXM EUR 1TVN7E4CH
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:12:12 Buy 400 10,29 EXM EUR 1TVN7E4CI
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:17:44 Buy 135 10,31 EXM EUR 1TVN7E4EL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:22:23 Buy 1000 10,29 EXM EUR 1TVN7E4HD
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:27:37 Buy 852 10,26 EXM EUR 1TVN7E4P9
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:27:37 Buy 429 10,26 EXM EUR 1TVN7E4PA
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:27:37 Buy 445 10,26 EXM EUR 1TVN7E4PB
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:27:37 Buy 274 10,26 EXM EUR 1TVN7E4PC
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:40:20 Buy 2000 10,25 EXM EUR 1TVN7E4W2
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:58:25 Buy 399 10,29 EXM EUR 1TVN7E50X
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:58:25 Buy 1178 10,29 EXM EUR 1TVN7E50Y
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:58:25 Buy ୧୧୫ 10,29 EXM EUR 1TVN7E512

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:58:25 Buy 600 10,29 EXM EUR 1TVN7E510
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:58:25 Buy 1175 10,29 EXM EUR 1TVN7E511
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 16:58:25 Buy 980 10,29 EXM EUR 1TVN7E50Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:02:10 Buy 221 10,28 EXM EUR 1TVN7E51Z
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:02:10 Buy 779 10,28 EXM EUR 1TVN7E520
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:04:06 Buy 383 10,31 EXM EUR 1TVN7E53V
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:04:06 Buy 617 10,31 EXM EUR 1TVN7E53W
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:04:39 Buy 1000 10,30 EXM EUR 1TVN7E545
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:11:10 Buy 200 10,31 EXM EUR 1TVN7E57N
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:11:10 Buy 800 10,31 EXM EUR 1TVN7E570
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:14:52 Buy 240 10,31 EXM EUR 1TVN7E5AL
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:14:52 Buy 323 10,31 EXM EUR 1TVN7E5AJ
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:14:52 Buy 437 10,31 EXM EUR 1TVN7E5AK
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:16:39 Buy 600 10,32 EXM EUR 1TVN7E5B5
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:16:39 Buy 400 10,32 EXM EUR 1TVN7E5B6
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:18:05 Buy 1000 10,32 EXM EUR 1TVN7E5CJ

BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:21:57 Buy 1000 10,31 EXM EUR 1TVN7E5EF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:23:16 Buy 1000 10,31 EXM EUR 1TVN7E5FM
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:24:42 Buy 600 10,32 EXM EUR 1TVN7E5GN
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:24:42 Buy 400 10,32 EXM EUR 1TVN7E5GO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:25:46 Buy 1000 10,33 EXM EUR 1TVN7E5HG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:28:40 Buy 562 10,33 EXM EUR 1TVN7E5JG
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:28:40 Buy 438 10,33 EXM EUR 1TVN7E5JF
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:29:49 Buy 437 10,33 EXM EUR 1TVN7E5KO
BANCA
MEDIOLANUM
IntesaSanpaolo Spa 4121 IT0004776628 14/06/2024 17:29:49 Buy 563 10,33 EXM EUR 1TVN7E5KP

Talk to a Data Expert

Have a question? We'll get back to you promptly.