Transaction in Own Shares • Aug 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 1795-68-2024 |
Data/Ora Inizio Diffusione 26 Agosto 2024 12:13:48 |
Euronext Milan | |||||
|---|---|---|---|---|---|---|---|
| Societa' | : | BANCA MEDIOLANUM | |||||
| Identificativo Informazione Regolamentata |
: | 194892 | |||||
| Utenza - Referente | : BCAMEDIOLANUMN07 - Lietti Angelo - 7LVZJ6XRIE7VNZ4UBX81 |
||||||
| Tipologia | : | 2.4 | |||||
| Data/Ora Ricezione | : | 26 Agosto 2024 12:13:48 | |||||
| Data/Ora Inizio Diffusione | : | 26 Agosto 2024 12:13:48 | |||||
| Oggetto | : | Informativa sul programma di acquisto di azioni proprie di Banca Mediolanum S.p.A. - Periodo 19/08/2024 - 23/08/2024 |
Testo del comunicato
Vedere allegato


Facendo seguito a quanto comunicato lo scorso 9 maggio 2024 in merito all'avvio del programma di acquisto di azioni ordinarie proprie di Banca Mediolanum S.p.A. ("Banca Mediolanum" o la "Banca") in forza dell'autorizzazione deliberata dall'Assemblea degli azionisti in data 18 aprile 2024, la Banca informa di aver acquistato, nel periodo compreso tra il 19 agosto 2024 e il 23 agosto 2024 (inclusi), complessive n. 317.000 azioni proprie (pari al 0,04253% del capitale sociale) per un controvalore complessivo di Euro 3.408.121,60.
Di seguito si riporta il dettaglio delle operazioni di acquisto di azioni ordinarie Banca Mediolanum (ISIN IT0004776628) sul mercato Euronext Milan nel periodo di riferimento su base aggregata giornaliera.
| Data | Numero azioni acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) | ||
|---|---|---|---|---|---|
| 19 Agosto 2024 |
80.000 | 10,7311 | 858.488,00 | ||
| 20 Agosto 2024 |
73.000 | 10,7918 | 787.801,40 | ||
| 21 Agosto 2024 |
46.000 | 10,7261 | 493.400,60 | ||
| 22 Agosto 2024 |
58.000 | 621.481,60 | |||
| 23 Agosto 2024 | 60.000 | 646.950,00 | |||
| Totale | 317.000 | 10,7512 | 3.408.121,60 |
Sede Legale Banca Mediolanum S.p.A.

In conformità all'art. 2, paragrafo 2, del Regolamento Delegato (UE) n. 1052/2016, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
A seguito degli acquisti comunicati in data odierna, considerando le azioni proprie già in portafoglio, il numero complessivo delle azioni proprie detenute dalla Banca al 23 agosto 2024 è pari a 6.700.739, rappresentative dello 0,89919% del capitale sociale.
Basiglio – Milano 3, 26 agosto 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]


Following the communication of 9 May 2024 concerning the launch of the buy-back programme of Banca Mediolanum S.p.A. ("Banca Mediolanum" or the "Bank") implementing the resolution taken by the Shareholders' Meeting on 18 April 2024, the Bank hereby informs that, in the period between August 19, 2024 and August 23, 2024 (included), purchased a total No. of 317,000 treasury shares (equal to 0.04253% of the share capital) for a total counter-value of Euro 3,408,121.60.
The following table provides details of the purchase transactions of Banca Mediolanum ordinary shares (ISIN IT0004776628) on the Euronext Milan market during the mentioned period on an aggregate daily basis.
| Date | Number of purchased shares |
Average weighted price (euro) |
Countervalue (euro) | ||
|---|---|---|---|---|---|
| August 19 th 2024 |
80,000 | 10.7311 | 858,488.00 | ||
| August 20th 2024 | 73,000 | 10.7918 | 787,801.40 | ||
| August 21th 2024 | 46,000 | 10.7261 | 493,400.60 | ||
| August 22th 2024 | 58,000 | 10.7152 | 621,481.60 | ||
| August 23th 2024 | 60,000 | 10.7825 | 646,950.00 | ||
| Total | 317,000 | 10.7512 | 3,408,121.60 |
Sede Legale Banca Mediolanum S.p.A.

In accordance with the provisions of Article 2, paragraph 2 of the Delegated Regulation (EU) No. 1052/2016, detailed information on the purchase transactions completed during the abovementioned period on a daily basis, is attached to this press release.
In the light of the purchases disclosed today, taking into account the treasury shares already held by the Bank, the total number of treasury shares held by the Bank as at August 23, 2024 is 6,700,739, representing 0.89919 % of the share capital.
Basiglio – Milano 3, August 26, 2024
Media Relations Investor Relations Roberto De Agostini Alessandra Lanzone Tel +39 02 9049 2100 Tel +39 02 9049 2039 M + 39 348 8100802 M + 39 335 5684808 e-mail: [email protected] e-mail: [email protected]

-
| Nome dell'Emittente Name of the Issuer |
Nome della Controparte Name of Counterpart |
Codice identificativo della Controparte Identity code of Identity code of Counterpart |
Codice identificativo strumenti finanziari the financial instrument |
Data operazione Day of the transaction (CET) |
Ora operazione (CET) Hour of the transaction (CET) |
Buy/Sell | Quantità Quantity |
Prezzo per unità Price per unit |
Codice identificativo Mercato Identity code of the Market |
Valuta Currency |
Numero identificativo operazione Reference number of the transaction |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:18:12 | Buy | 750 | 10,66 | EXM | EUR | 1TVN7KOWF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:18:12 | Buy | 33 | 10,66 | EXM | EUR | 1TVN7KOWG |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:18:12 | Buy | 296 | 10,66 | EXM | EUR | 1TVN7KOWH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:18:12 | Buy | 509 | 10,66 | EXM | EUR | 1TVN7KOWI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:18:12 | Buy | 412 | 10,66 | EXM | EUR | 1TVN7KOWI |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:24:10 | Buy | 1000 | 10,66 | EXM | EUR | 1TVN7KOY6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:26:11 | Buy | 133 | 10,66 | EXM | EUR | 1TVN7KOZO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:26:11 | Buy | 867 | 10,66 | EXM | EUR | 1TVN7KOZ1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:50:27 | Buy | 305 | 10,68 | EXM | EUR | 1TVN7KP4K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:50:27 | Buy | 438 | 10,68 | EXM | EUR | 1TVN7KP4L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 09:50:27 | Buy | 257 | 10,68 | EXM | EUR | 1TVN7KP4M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:01:39 | Buy | 598 | 10,66 | EXM | EUR | 1TVN7KP6A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:01:39 | Buy | 402 | 10,66 | EXM | EUR | 1TVN7KP6B |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:07:00 | Buy | 250 | 10,64 | EXM | EUR | 1TVN7KP7D |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:07:00 | Buy | 486 | 10,64 | EXM | EUR | 1TVN7KP7C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:07:00 | Buy | 453 | 10,64 | EXM | EUR | 1TVN7KP7B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:07:00 | Buy | 303 | 10,64 | EXM | EUR | 1TVN7KP7A |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:07:00 | Buy | 508 | 10,64 | EXM | EUR | 1TVN7KP7E |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:25:01 | Buy | 751 | 10,65 | EXM | EUR | 1TVN7KPBE |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:25:01 | Buy | 249 | 10,65 | EXM | EUR | 1TVN7KPBF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 10:59:19 | Buy | 878 | 10,69 | EXM | EUR | 1TVN7KPI8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 11:00:10 | Buy | 122 | 10,69 | EXM | EUR | 1TVN7KPIC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 11:22:11 | Buy | 2000 | 10,69 | EXM | EUR | 1TVN7KPMI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 11:35:07 | Buy | 500 | 10,7 | EXM | EUR | 1TVN7KPPN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 11:35:07 | Buy | 1500 | 10,7 | EXM | EUR | 1TVN7KPPO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:10:12 | Buy | 1000 | 10,71 | EXM | EUR | 1TVN7KPV2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:11:20 | Buy | 100 | 10,71 | EXM | EUR | 1TVN7KPVB |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:11:52 | Buy | 117 | 10,71 | EXM | EUR | 1TVN7KPVC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:18:05 | Buy | 1783 | 10,71 | EXM | EUR | 1TVN7KPVW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:35:48 | Buy | 500 | 10,7 | EXM | EUR | 1TVN7KPXO |

| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:35:48 | Buy | 1500 | 10,7 | EXM | EUR | 1TVN7KPXP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 12:56:55 | Buy | 2000 | 10,69 | EXM | EUR | 1TVN7KQ2B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:14:06 | Buy | 147 | 10,7 | EXM | EUR | 1TVN7KQ4J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:14:27 | Buy | 120 | 10,7 | EXM | EUR | 1TVN7KQ4N |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:27:36 | Buy | 50 | 10,75 | EXM | EUR | 1TVN7KQ6Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | T0004776628 | 19/8/2024 | 13:27:36 | Buy | 700 | 10,75 | EXM | EUR | 1TVN7KQ6Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:27:36 | Buy | 36 | 10,75 | EXM | EUR | 1TVN7KQ70 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:27:36 | Buy | 250 | 10,75 | EXM | EUR | 1TVN7KQ71 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:27:36 | Buy | 964 | 10,75 | EXM | EUR | 1TVN7KQ72 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:37:02 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7KQ8J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:42:00 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7KQ9C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 13:47:07 | Buy | 2000 | 10,73 | EXM | EUR | 1TVN7KQAQ |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 14:42:46 | Buy | 1193 | 10,74 | EXM | EUR | 1TVN7KQI0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 14:42:59 | Buy | 500 | 10,74 | EXM | EUR | 1TVN7KQI2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 14:49:24 | Buy | 307 | 10,74 | EXM | EUR | 1TVN7KQJ1 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 14:56:09 | Buy | 354 | 10,75 | EXM | EUR | 1TVN7KQL2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 14:56:09 | Buy | 125 | 10,75 | EXM | EUR | 1TVN7KQL1 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 14:56:09 | Buy | 254 | 10,75 | EXM | EUR | 1TVN7KQL3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:11:10 | Buy | 2000 | 10,75 | EXM | EUR | 1TVN7KQOQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:18:36 | Buy | 500 | 10,74 | EXM | EUR | 1TVN7KQQ8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:19:59 | Buy | 60 | 10,74 | EXM | EUR | 1TVN7KQQ9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:23:13 | Buy | 500 | 10,74 | EXM | EUR | 1TVN7KQQN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:25:31 | Buy | 50 | 10,74 | EXM | EUR | 1TVN7KQRO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:27:44 | Buy | 500 | 10,74 | EXM | EUR | 1TVN7KQTJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:28:21 | Buy | 165 | 10,74 | EXM | EUR | 1TVN7KQTM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 15:30:52 | Buy | 225 | 10,74 | EXM | EUR | 1TVN7KQUB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:01:12 | Buy | 467 | 10,75 | EXM | EUR | 1TVN7KR4B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:01:12 | Buy | 267 | 10,75 | EXM | EUR | 1TVN7KR49 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:01:12 | Buy | 506 | 10,75 | EXM | EUR | 1TVN7KR4C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:01:12 | Buy | 337 | 10,75 | EXM | EUR | 1TVN7KR4D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:01:12 | Buy | 423 | 10,75 | EXM | EUR | 1TVN7KR4A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:02:31 | Buy | 2834 | 10,74 | EXM | EUR | 1TVN7KR4W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:28:25 | Buy | 500 | 10,74 | EXM | EUR | 1TVN7KRIA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:29:56 | Buy | 496 | 10,75 | EXM | EUR | 1TVN7KRIQ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:29:56 | Buy | 964 | 10,75 | EXM | EUR | 1TVN7KRIR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:30:12 | Buy | 4540 | 10,75 | EXM | EUR | 1TVN7KRIS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:30:59 | Buy | 230 | 10,74 | EXM | EUR | 1TVN7KRIU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:30:59 | Buy | 1436 | 10,74 | EXM | EUR | 1TVN7KRIV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:32:18 | Buy | 209 | 10,75 | EXM | EUR | 1TVN7KRJJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:32:18 | Buy | 292 | 10,75 | EXM | EUR | 1TVN7KRJK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | T0004776628 | 19/8/2024 | 16:32:18 | Buy | 941 | 10,75 | EXM | EUR | 1TVN7KRJL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:33:56 | Buy | 320 | 10,75 | EXM | EUR | 1TVN7KRJQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:33:56 | Buy | । ਦੇਰੇ | 10,75 | EXM | EUR | 1TVN7KRJR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:33:56 | Buy | 1800 | 10,75 | EXM | EUR | 1TVN7KRJS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:33:56 | Buy | 1279 | 10,75 | EXM | EUR | 1TVN7KRJT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:37:02 | Buy | 403 | 10,75 | EXM | EUR | 1TVN7KRKO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:37:02 | Buy | 457 | 10,75 | EXM | EUR | 1TVN7KRKP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:37:02 | Buy | 488 | 10,75 | EXM | EUR | 1TVN7KRKQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:38:59 | Buy | 1345 | 10,75 | EXM | EUR | 1TVN7KRL2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:39:45 | Buy | 2307 | 10,75 | EXM | EUR | 1TVN7KRL4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 16:57:17 | Buy | 5000 | 10,75 | EXM | EUR | 1TVN7KRRB |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | 429 | 10,76 | EXM | EUR | 1TVN7KRWU |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | 34 | 10,76 | EXM | EUR | 1TVN7KRWT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | ਹਵੰਦ | 10,76 | EXM | EUR | 1TVN7KRWS |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | 453 | 10,76 | EXM | EUR | 1TVN7KRWQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | 73 | 10,76 | EXM | EUR | 1TVN7KRWP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | તે ઉદ | 10,76 | EXM | EUR | 1TVN7KRWV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:12:08 | Buy | 750 | 10,76 | EXM | EUR | 1TVN7KRWR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:17:44 | Buy | 4508 | 10,75 | EXM | EUR | 1TVN7KRYI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 428 | 10,76 | EXM | EUR | 1TVN7KRZF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 100 | 10,76 | EXM | EUR | 1TVN7KRZE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 27 | 10,76 | EXM | EUR | 1TVN7KRZD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 267 | 10,76 | EXM | EUR | 1TVN7KRZB |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 268 | 10,76 | EXM | EUR | 1TVN7KRZA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | ਰੇ ਦਿ | 10,76 | EXM | EUR | 1TVN7KRZG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 1197 | 10,76 | EXM | EUR | 1TVN7KRZH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 478 | 10,76 | EXM | EUR | 1TVN7KRZI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 458 | 10,76 | EXM | EUR | 1TVN7KRZJ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 361 | 10,76 | EXM | EUR | 1TVN7KRZK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:35 | Buy | 500 | 10,76 | EXM | EUR | 1TVN7KRZC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:20:41 | Buy | 492 | 10,75 | EXM | EUR | 1TVN7KRZL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:29:21 | Buy | 461 | 10,76 | EXM | EUR | 1TVN7KS3G |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:29:21 | Buy | 484 | 10,76 | EXM | EUR | 1TVN7KS3H |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:29:21 | Buy | 921 | 10,76 | EXM | EUR | 1TVN7KS3F |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 19/8/2024 | 17:29:21 | Buy | 3134 | 10,76 | EXM | EUR | 1TVN7KS3I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:10:39 | Buy | 700 | 10,8 | EXM | EUR | 1TVN7KSTF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:10:39 | Buy | 300 | 10,8 | EXM | EUR | 1TVN7KSTG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:12:49 | Buy | 485 | 10,79 | EXM | EUR | 1TVN7KSUA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:12:49 | Buy | 515 | 10,79 | EXM | EUR | 1TVN7KSUB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:40:34 | Buy | 2000 | 10,82 | EXM | EUR | 1TVN7KT1F |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:58:43 | Buy | 130 | 10,88 | EXM | EUR | 1TVN7KT7Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:58:43 | Buy | 500 | 10,88 | EXM | EUR | 1TVN7KT80 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 09:58:43 | Buy | 370 | 10,88 | EXM | EUR | 1TVN7KT81 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:00:20 | Buy | 2280 | 10,86 | EXM | EUR | 1TVN7KT90 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:00:20 | Buy | 1720 | 10,86 | EXM | EUR | 1TVN7KT91 |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:14:23 | Buy | 4000 | 10,86 | EXM | EUR | 1TVN7KTDF |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:32:46 | Buy | 5200 | 10,84 | EXM | EUR | 1TVN7KTIR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:32:46 | Buy | 39 | 10,84 | EXM | EUR | 1TVN7KTIS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:32:46 | Buy | 1957 | 10,84 | EXM | EUR | 1TVN7KTIT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 10:32:46 | Buy | 804 | 10,84 | EXM | EUR | 1TVN7KTIU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:10:04 | Buy | 5000 | 10,84 | EXM | EUR | 1TVN7KTSK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:17:44 | Buy | 1363 | 10,82 | EXM | EUR | 1TVN7KTV6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:18:35 | Buy | 2637 | 10,82 | EXM | EUR | 1TVN7KTVN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:27:33 | Buy | 298 | 10,82 | EXM | EUR | 1TVN7KTWT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:27:33 | Buy | 556 | 10,82 | EXM | EUR | 1TVN7KTWS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:27:33 | Buy | 2600 | 10,82 | EXM | EUR | 1TVN7KTWU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | T0004776628 | 20/8/2024 | 11:27:33 | Buy | 1546 | 10,82 | EXM | EUR | 1TVN7KTWV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:34:34 | Buy | 2000 | 10,81 | EXM | EUR | 1TVN7KTYP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:46:02 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7KU20 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:46:09 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7KU21 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:56:48 | Buy | 250 | 10,78 | EXM | EUR | 1TVN7KU3L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 11:56:48 | Buy | 750 | 10,78 | EXM | EUR | 1TVN7KU3K |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 12:15:19 | Buy | 108 | 10,76 | EXM | EUR | 1TVN7KU6B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 12:15:19 | Buy | 590 | 10,76 | EXM | EUR | 1TVN7KU6A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 12:15:19 | Buy | 302 | 10,76 | EXM | EUR | 1TVN7KU69 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 12:46:49 | Buy | 2000 | 10,78 | EXM | EUR | 1TVN7KUAM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 13:05:24 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7KUD9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 13:40:41 | Buy | 343 | 10,76 | EXM | EUR | 1TVN7KUHH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 13:46:08 | Buy | 250 | 10,76 | EXM | EUR | 1TVN7KUlo |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 13:46:08 | Buy | 407 | 10,76 | EXM | EUR | 1TVN7KUIP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:12:10 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7KUN7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:26:39 | Buy | 906 | 10,75 | EXM | EUR | 1TVN7KURE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:26:39 | Buy | ਰੇਪੈ | 10,75 | EXM | EUR | 1TVN7KURF |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:27:41 | Buy | 250 | 10,75 | EXM | EUR | 1TVN7KUSE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:27:41 | Buy | 750 | 10,75 | EXM | EUR | 1TVN7KUSD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:31:26 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7KUSZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:33:56 | Buy | 200 | 10,74 | EXM | EUR | 1TVN7KUTE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:34:44 | Buy | 800 | 10,74 | EXM | EUR | 1TVN7KUTF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:42:46 | Buy | 343 | 10,74 | EXM | EUR | 1TVN7KUUJ |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:42:46 | Buy | 357 | 10,74 | EXM | EUR | 1TVN7KUUK |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:42:46 | Buy | 300 | 10,74 | EXM | EUR | 1TVN7KUUI |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 14:57:41 | Buy | 862 | 10,72 | EXM | EUR | 1TVN7KUWW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:16:52 | Buy | 1572 | 10,74 | EXM | EUR | 1TVN7KV0C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:16:52 | Buy | 984 | 10,74 | EXM | EUR | 1TVN7KV0A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:16:52 | Buy | 528 | 10,74 | EXM | EUR | 1TVN7KV09 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:16:52 | Buy | 580 | 10,74 | EXM | EUR | 1TVN7KV08 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:16:52 | Buy | 336 | 10,74 | EXM | EUR | 1TVN7KV0B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:26:31 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7KV3B |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:43:00 | Buy | 138 | 10,75 | EXM | EUR | 1TVN7KV8U |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 15:50:45 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7KVAL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:01:29 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7KVCP |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:24:58 | Buy | ਤੇਰੇ ਦ | 10,72 | EXM | EUR | 1TVN7KVJF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:24:58 | Buy | 861 | 10,72 | EXM | EUR | 1TVN7KVJE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:24:58 | Buy | 543 | 10,72 | EXM | EUR | 1TVN7KVJD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:26:03 | Buy | 201 | 10,72 | EXM | EUR | 1TVN7KVNZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:47:33 | Buy | 250 | 10,73 | EXM | EUR | 1TVN7KVT4 |

| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:47:33 | Buy | 353 | 10,73 | EXM | EUR | 1TVN7KVT5 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 16:47:33 | Buy | 397 | 10,73 | EXM | EUR | 1TVN7KVT3 |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:03:34 | Buy | 577 | 10,72 | EXM | EUR | 1TVN7KW0D |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:03:34 | Buy | 452 | 10,72 | EXM | EUR | 1TVN7KW0C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:03:34 | Buy | 578 | 10,72 | EXM | EUR | 1TVN7KW0B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:03:34 | Buy | ਤੇਰੇਤ | 10,72 | EXM | EUR | 1TVN7KW0A |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:23:01 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KW55 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:27:06 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KW6T |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 20/8/2024 | 17:29:30 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KW8F |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 09:28:50 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7KWZS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:03:01 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7KX4Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:09:08 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7KX5I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:24:40 | Buy | 107 | 10,76 | EXM | EUR | 1TVN7KX8W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:24:40 | Buy | 750 | 10,76 | EXM | EUR | 1TVN7KX8X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:24:40 | Buy | 143 | 10,76 | EXM | EUR | 1TVN7KX8Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:25:23 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7KX9C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:25:23 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7KX9D |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 10:50:18 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7KXC3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 11:47:14 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7KXKU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 11:49:05 | Buy | 1000 | 10,73 | EXM | EUR | 1TVN7KXL2 |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 12:50:24 | Buy | 478 | 10,73 | EXM | EUR | 1TVN7KXV6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 12:50:24 | Buy | 750 | 10,73 | EXM | EUR | 1TVN7KXV4 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 12:50:24 | Buy | 288 | 10,73 | EXM | EUR | 1TVN7KXV7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 12:50:24 | Buy | 284 | 10,73 | EXM | EUR | 1TVN7KXV8 |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 12:50:24 | Buy | 200 | 10,73 | EXM | EUR | 1TVN7KXV5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:02:44 | Buy | 2000 | 10,75 | EXM | EUR | 1TVN7KY5K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:02:44 | Buy | 1000 | 10,75 | EXM | EUR | 1TVN7KY5Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:04:37 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7KY64 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:04:37 | Buy | 1000 | 10,73 | EXM | EUR | 1TVN7KY6I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:08:35 | Buy | 251 | 10,74 | EXM | EUR | 1TVN7KY7C |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:08:35 | Buy | 514 | 10,74 | EXM | EUR | 1TVN7KY7B |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:08:35 | Buy | 902 | 10,74 | EXM | EUR | 1TVN7KY7A |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:08:35 | Buy | 333 | 10,74 | EXM | EUR | 1TVN7KY79 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:19:48 | Buy | 200 | 10,73 | EXM | EUR | 1TVN7KY9L |

| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:21:25 | Buy | 18 | 10,73 | EXM | EUR | 1TVN7KYA3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:22:42 | Buy | 200 | 10,73 | EXM | EUR | 1TVN7KYAI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:25:33 | Buy | 200 | 10,73 | EXM | EUR | 1TVN7KYAK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:31:55 | Buy | 500 | 10,73 | EXM | EUR | 1TVN7KYBG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:33:52 | Buy | 200 | 10,73 | EXM | EUR | 1TVN7KYBQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:33:52 | Buy | 1682 | 10,73 | EXM | EUR | 1TVN7KYBR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:33:52 | Buy | 1000 | 10,73 | EXM | EUR | 1TVN7KYBX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:51:38 | Buy | 750 | 10,72 | EXM | EUR | 1TVN7KYFD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 14:51:38 | Buy | 250 | 10,72 | EXM | EUR | 1TVN7KYFE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:06:32 | Buy | 557 | 10,72 | EXM | EUR | 1TVN7KYI5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:06:32 | Buy | 443 | 10,72 | EXM | EUR | 1TVN7KYI6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:06:59 | Buy | 136 | 10,72 | EXM | EUR | 1TVN7KYI9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:06:59 | Buy | 340 | 10,72 | EXM | EUR | 1TVN7KYI7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:06:59 | Buy | 524 | 10,72 | EXM | EUR | 1TVN7KYI8 |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:08:27 | Buy | 200 | 10,71 | EXM | EUR | 1TVN7KYJJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:09:23 | Buy | 800 | 10,71 | EXM | EUR | 1TVN7KYJK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:29:26 | Buy | 799 | 10,72 | EXM | EUR | 1TVN7KYMK |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:31:49 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYN4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:35:46 | Buy | 1 | 10,72 | EXM | EUR | 1TVN7KYNQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:36:53 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KYOA |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:48:59 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYRR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:48:59 | Buy | 800 | 10,72 | EXM | EUR | 1TVN7KYRS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:48:59 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KYRV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:50:48 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYSG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:52:36 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYSM |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:54:23 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYSR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:57:54 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYTC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 15:58:52 | Buy | 200 | 10,72 | EXM | EUR | 1TVN7KYTE |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:04:34 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KYVW |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:14:10 | Buy | 340 | 10,71 | EXM | EUR | 1TVN7KYYN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:14:10 | Buy | 660 | 10,71 | EXM | EUR | 1TVN7KYYO |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:26:51 | Buy | 425 | 10,69 | EXM | EUR | 1TVN7KZ8M |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:26:51 | Buy | 429 | 10,69 | EXM | EUR | 1TVN7KZ8L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:26:51 | Buy | 146 | 10,69 | EXM | EUR | 1TVN7KZ8N |

| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:28:04 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7KZ93 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:49:16 | Buy | 1000 | 10,7 | EXM | EUR | 1TVN7KZFW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 16:56:33 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7KZJN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:00:01 | Buy | 1000 | 10,7 | EXM | EUR | 1TVN7KZKV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:11:45 | Buy | 1000 | 10,72 | EXM | EUR | 1TVN7KZNN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:16:35 | Buy | 1000 | 10,71 | EXM | EUR | 1TVN7KZP5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:23:03 | Buy | 430 | 10,71 | EXM | EUR | 1TVN7KZRS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:23:03 | Buy | 486 | 10,71 | EXM | EUR | 1TVN7KZRT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:23:03 | Buy | ട് 85 | 10,71 | EXM | EUR | 1TVN7KZRU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:23:03 | Buy | 499 | 10,71 | EXM | EUR | 1TVN7KZRV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:21 | Buy | 435 | 10,72 | EXM | EUR | 1TVN7KZUR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:21 | Buy | રેદિર | 10,72 | EXM | EUR | 1TVN7KZUS |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:26 | Buy | 18 | 10,72 | EXM | EUR | 1TVN7KZUT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:26 | Buy | 511 | 10,72 | EXM | EUR | 1TVN7KZUU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:26 | Buy | 471 | 10,72 | EXM | EUR | 1TVN7KZUV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:40 | Buy | । ਦੇਰੇ | 10,72 | EXM | EUR | 1TVN7KZUX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:40 | Buy | 841 | 10,72 | EXM | EUR | 1TVN7KZUW |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:27:45 | Buy | 282 | 10,71 | EXM | EUR | 1TVN7KZVE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:28:00 | Buy | 28 | 10,71 | EXM | EUR | 1TVN7KZVG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 21/8/2024 | 17:28:18 | Buy | 690 | 10,71 | EXM | EUR | 1TVN7KZVV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:10:31 | Buy | 597 | 10,69 | EXM | EUR | 1TVN7LONU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:10:31 | Buy | 49 | 10,69 | EXM | EUR | 1TVN7LONV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:10:31 | Buy | 354 | 10,69 | EXM | EUR | 1TVN7LONW |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:15:55 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7L0Q5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:32:18 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7LOUG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:32:18 | Buy | 181 | 10,69 | EXM | EUR | 1TVN7LOUH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 09:32:18 | Buy | 819 | 10,69 | EXM | EUR | 1TVN7LOUI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:07:41 | Buy | 357 | 10,73 | EXM | EUR | 1TVN7L116 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:07:41 | Buy | 12 | 10,73 | EXM | EUR | 1TVN7L115 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:07:41 | Buy | 631 | 10,73 | EXM | EUR | 1TVN7L114 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:22:15 | Buy | 299 | 10,74 | EXM | EUR | 1TVN7L14P |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:22:15 | Buy | 498 | 10,74 | EXM | EUR | 1TVN7L140 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:22:18 | Buy | 203 | 10,74 | EXM | EUR | 1TVN7L14Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:48:29 | Buy | 301 | 10,75 | EXM | EUR | 1TVN7L1AN |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:48:29 | Buy | 1227 | 10,75 | EXM | EUR | 1TVN7L1AM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 10:48:29 | Buy | 472 | 10,75 | EXM | EUR | 1TVN7L1A0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:11:58 | Buy | 1000 | 10,74 | EXM | EUR | 1TVN7L1EW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:19:10 | Buy | 2000 | 10,74 | EXM | EUR | 1TVN7L1GS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:31:32 | Buy | 1000 | 10,73 | EXM | EUR | 1TVN7L1JN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:35:35 | Buy | 1000 | 10,71 | EXM | EUR | 1TVN7L1KV |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:42:12 | Buy | 2000 | 10,72 | EXM | EUR | 1TVN7L1MT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:50:20 | Buy | 1921 | 10,71 | EXM | EUR | 1TVN7L104 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:50:20 | Buy | 79 | 10,71 | EXM | EUR | 1TVN7L105 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:53:27 | Buy | 300 | 10,71 | EXM | EUR | 1TVN7L1P9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:53:27 | Buy | 1117 | 10,71 | EXM | EUR | 1TVN7L1PA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:53:27 | Buy | 750 | 10,71 | EXM | EUR | 1TVN7L1P5 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:53:27 | Buy | 571 | 10,71 | EXM | EUR | 1TVN7L1P6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:53:27 | Buy | 899 | 10,71 | EXM | EUR | 1TVN7L1P7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 11:53:27 | Buy | 363 | 10,71 | EXM | EUR | 1TVN7L1P8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 12:01:40 | Buy | 1000 | 10,7 | EXM | EUR | 1TVN7L1RJ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 12:45:35 | Buy | 753 | 10,71 | EXM | EUR | 1TVN7L1WD |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 12:45:35 | Buy | 247 | 10,71 | EXM | EUR | 1TVN7L1WE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 13:00:44 | Buy | 1000 | 10,71 | EXM | EUR | 1TVN7L1Y2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 14:10:50 | Buy | 250 | 10,68 | EXM | EUR | 1TVN7L26Q |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 14:10:50 | Buy | 750 | 10,68 | EXM | EUR | 1TVN7L26R |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 14:32:03 | Buy | 1000 | 10,69 | EXM | EUR | 1TVN7L29W |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 14:32:45 | Buy | 2000 | 10,69 | EXM | EUR | 1TVN7L2A7 |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 14:49:17 | Buy | 731 | 10,69 | EXM | EUR | 1TVN7L2BU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 14:49:17 | Buy | 269 | 10,69 | EXM | EUR | 1TVN7L2BT |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:06:55 | Buy | 467 | 10,7 | EXM | EUR | 1TVN7L2ES |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:06:55 | Buy | 533 | 10,7 | EXM | EUR | 1TVN7L2ET |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 109 | 10,7 | EXM | EUR | 1TVN7L2GL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 2999 | 10,7 | EXM | EUR | 1TVN7L2GM |
| BANCA MEDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 406 | 10,7 | EXM | EUR | 1TVN7L2GN |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 334 | 10,7 | EXM | EUR | 1TVN7L2GO |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 330 | 10,7 | EXM | EUR | 1TVN7L2GQ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 72 | 10,7 | EXM | EUR | 1TVN7L2GR |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 15:22:26 | Buy | 750 | 10,7 | EXM | EUR | 1TVN7L2GP |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 16:31:38 | Buy | 3868 | 10,72 | EXM | EUR | 1TVN7L30J |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 16:34:56 | Buy | 1132 | 10,72 | EXM | EUR | 1TVN7L30L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:16:25 | Buy | 4000 | 10,73 | EXM | EUR | 1TVN7L3A8 |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:19:08 | Buy | 584 | 10,73 | EXM | EUR | 1TVN7L3C6 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:19:08 | Buy | 461 | 10,73 | EXM | EUR | 1TVN7L3C7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:19:08 | Buy | 260 | 10,73 | EXM | EUR | 1TVN7L3C9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:19:08 | Buy | દર્ભદ | 10,73 | EXM | EUR | 1TVN7L3C8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:20:12 | Buy | 2932 | 10,72 | EXM | EUR | 1TVN7L3CS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:20:12 | Buy | 131 | 10,72 | EXM | EUR | 1TVN7L3CT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:20:12 | Buy | 1937 | 10,72 | EXM | EUR | 1TVN7L3CU |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:21:36 | Buy | 1471 | 10,71 | EXM | EUR | 1TVN7L3DL |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:22:57 | Buy | 1529 | 10,71 | EXM | EUR | 1TVN7L3ED |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 22/8/2024 | 17:29:11 | Buy | 4000 | 10,73 | EXM | EUR | 1TVN7L3GS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 09:21:43 | Buy | 392 | 10,72 | EXM | EUR | 1TVN7L4EF |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 09:22:30 | Buy | 1608 | 10,72 | EXM | EUR | 1TVN7L4ET |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 09:22:30 | Buy | ਰੇਪੈ | 10,71 | EXM | EUR | 1TVN7L4EW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 10:06:24 | Buy | 1000 | 10,76 | EXM | EUR | 1TVN7L4PH |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 10:23:23 | Buy | 300 | 10,78 | EXM | EUR | 1TVN7L4RX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 10:23:23 | Buy | 237 | 10,78 | EXM | EUR | 1TVN7L4RW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 10:23:27 | Buy | 1463 | 10,78 | EXM | EUR | 1TVN7L4RY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:01:02 | Buy | 345 | 10,8 | EXM | EUR | 1TVN7L4ZC |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:01:02 | Buy | 287 | 10,8 | EXM | EUR | 1TVN7L4ZA |
| BANCA MFDIOI ANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:01:02 | Buy | 750 | 10,8 | EXM | EUR | 1TVN7L4Z9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:01:02 | Buy | 618 | 10,8 | EXM | EUR | 1TVN7L4ZB |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:44:51 | Buy | 1624 | 10,81 | EXM | EUR | 1TVN7L58I |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:44:51 | Buy | 172 | 10,81 | EXM | EUR | 1TVN7L58J |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:44:51 | Buy | 8 | 10,81 | EXM | EUR | 1TVN7L58K |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 11:44:51 | Buy | 196 | 10,81 | EXM | EUR | 1TVN7L58L |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 12:07:44 | Buy | 2000 | 10,8 | EXM | EUR | 1TVN7L5CV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 12:22:40 | Buy | 2000 | 10,79 | EXM | EUR | 1TVN7L5FD |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 12:51:48 | Buy | 579 | 10,79 | EXM | EUR | 1TVN7L5J8 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 12:51:48 | Buy | 112 | 10,79 | EXM | EUR | 1TVN7L5J9 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 12:51:48 | Buy | 1309 | 10,79 | EXM | EUR | 1TVN7L5JA |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 13:03:34 | Buy | 1114 | 10,79 | EXM | EUR | 1TVN7L5LE |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 13:03:34 | Buy | 1788 | 10,79 | EXM | EUR | 1TVN7L5LF |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 13:03:34 | Buy | 8 | 10,79 | EXM | EUR | 1TVN7L5LG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 13:03:34 | Buy | 1090 | 10,79 | EXM | EUR | 1TVN7L5LH |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 14:27:42 | Buy | 2000 | 10,8 | EXM | EUR | 1TVN7L5WT |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 14:31:04 | Buy | 5000 | 10,79 | EXM | EUR | 1TVN7L5X0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 14:33:50 | Buy | 348 | 10,79 | EXM | EUR | 1TVN7L5XK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 14:36:00 | Buy | 4558 | 10,79 | EXM | EUR | 1TVN7L5XS |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:24:46 | Buy | 414 | 10,78 | EXM | EUR | 1TVN7L63V |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:24:46 | Buy | 1586 | 10,78 | EXM | EUR | 1TVN7L63W |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:24:46 | Buy | 2000 | 10,78 | EXM | EUR | 1TVN7L63Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:38:12 | Buy | 807 | 10,77 | EXM | EUR | 1TVN7L66X |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:38:12 | Buy | 629 | 10,77 | EXM | EUR | 1TVN7L66Y |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:38:12 | Buy | 51 | 10,77 | EXM | EUR | 1TVN7L66Z |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:38:12 | Buy | 1513 | 10,77 | EXM | EUR | 1TVN7L670 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:52:06 | Buy | 2000 | 10,77 | EXM | EUR | 1TVN7L6BK |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 15:59:17 | Buy | 1000 | 10,77 | EXM | EUR | 1TVN7L6CX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:45:12 | Buy | ਦਰ | 10,78 | EXM | EUR | 1TVN7L6RV |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:45:16 | Buy | 17 | 10,78 | EXM | EUR | 1TVN7I 6RW |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:45:16 | Buy | 8 | 10,78 | EXM | EUR | 1TVN7L6RX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:46:01 | Buy | 1906 | 10,78 | EXM | EUR | 1TVN7L6S0 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:47:13 | Buy | 228 | 10,77 | EXM | EUR | 1TVN7L6SI |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:48:21 | Buy | 772 | 10,77 | EXM | EUR | 1TVN7L6SW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:48:21 | Buy | 1678 | 10,77 | EXM | EUR | 1TVN7L6SX |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:48:21 | Buy | 3 | 10,77 | EXM | EUR | 1TVN7L6SY |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:48:21 | Buy | 674 | 10,77 | EXM | EUR | 1TVN7L6T2 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:48:21 | Buy | ਤੋਂ ਰੋ | 10,77 | EXM | EUR | 1TVN7L6SZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:48:21 | Buy | 1326 | 10,77 | EXM | EUR | 1TVN7L6T3 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:49:21 | Buy | 326 | 10,77 | EXM | EUR | 1TVN7L6TW |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:49:21 | Buy | 674 | 10,77 | EXM | EUR | 1TVN7L6TV |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 16:51:42 | Buy | 2000 | 10,76 | EXM | EUR | 1TVN7L6U7 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:08:30 | Buy | 658 | 10,76 | EXM | EUR | 1TVN7L6WZ |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:11:31 | Buy | 39 | 10,76 | EXM | EUR | 1TVN7L6XF |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:11:31 | Buy | 1303 | 10,76 | EXM | EUR | 1TVN7L6XG |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:29:04 | Buy | 875 | 10,8 | EXM | EUR | 1TVN7L72V |

| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:29:04 | Buy | 639 | 10,8 | EXM | EUR | 1TVN7L72W |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 23/8/2024 | 17:29:04 | Buy | 979 | 10,8 | EXM | EUR | 1TVN7L72X | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 23/8/2024 | 17:29:04 | Buy | 617 | 10,8 | EXM | EUR | 1TVN7L72U | |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:29:04 | Buy | 950 | 10,8 | EXM | EUR | 1TVN7L72T |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:29:40 | Buy | 300 | 10,8 | EXM | EUR | 1TVN7L732 |
| BANCA MEDIOLANUM |
IntesaSanpaolo Spa | 4121 | IT0004776628 | 23/8/2024 | 17:29:40 | Buy | 2700 | 10,8 | EXM | EUR | 1TVN7L733 |
| Fine Comunicato n.1795-68-2024 | Numero di Pagine: 29 |
|---|---|
| -------------------------------- | ---------------------- |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.