AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Apr 14, 2025

1136_pos_2025-04-14_6e19a8ea-8bcb-4ce2-b903-04e79275fba5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Press Release

74Software: Disclosure of transactions in own shares

Paris, April 14, 2025 – In accordance with the authorization given by the Combined General Meeting of May 16, 2024, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 7 to 11, 2025:

Transaction
Day
Total Daily Volume
(number of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction
Amount
(€)
Market
Identification Code
07/04/2025 3,281 30.49 100.027 XPAR
08/04/2025 6.573 30.19 198,465 XPAR
09/04/2025 1,050 30.02 31,520 XPAR
10/04/2025 800 30.48 24,380 XPAR
11/04/2025 199 30.15 6,000 XPAR
TOTAL 11,903 30.28 360,391

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 11,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts - Investor Relations:

Arthur Carli - +33 (0)1 47 17 24 65 – [email protected] Chloé Chouard - +33 (0)1 47 17 21 78– [email protected]

Detailed disclosure of trading in own shares from April 7 to 11, 2025

Name of the
Issuer
Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of
the Financial
Instrument
Price Currency Quantity
purchased
Market
ID code
Transaction Reference
Number
Purpose of
the buyback
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 40 XPAR 1129743-257b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 100 XPAR 1129743-513b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 326 XPAR 1129743-2561b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 11 XPAR 1129743-2817b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 36 XPAR 1129743-3073b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 46 XPAR 1129743-3329b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 39 XPAR 1129743-3585b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 33 XPAR 1129743-3841b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 83 XPAR 1129743-4097b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 09:00:18 FR0011040500 31.60 EUR 15 XPAR 1129743-4353b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 10:14:37 FR0011040500 30.20 EUR 200 XPAR 1129743-15361b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 10:14:37 FR0011040500 30.20 EUR 352 XPAR 1129743-15873b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 10:38:55 FR0011040500 29.90 EUR 200 XPAR 1129743-17665b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 10:38:55 FR0011040500 29.90 EUR 800 XPAR 1129743-17921b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 12:50:53 FR0011040500 30.90 EUR 53 XPAR 1129743-34049b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 12:50:53 FR0011040500 30.90 EUR 27 XPAR 1129743-34305b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 12:50:53 FR0011040500 30.90 EUR 31 XPAR 1129743-34561b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 12:50:53 FR0011040500 30.90 EUR 50 XPAR 1129743-34817b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 12:58:06 FR0011040500 30.90 EUR 39 XPAR 1129743-35585b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 16:17:39 FR0011040500 30.30 EUR 74 XPAR 1129743-47361b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 16:20:18 FR0011040500 30.30 EUR 190 XPAR 1129743-48897b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 16:31:57 FR0011040500 30.30 EUR 10 XPAR 1129743-49409b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 16:34:57 FR0011040500 30.30 EUR 198 XPAR 1129743-50689b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 16:49:42 FR0011040500 30.30 EUR 2 XPAR 1129743-51201b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 16:50:25 FR0011040500 30.30 EUR 191 XPAR 1129743-52225b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 17:00:29 FR0011040500 30.30 EUR 9 XPAR 1129743-52737b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/04/2025 17:00:29 FR0011040500 30.30 EUR 126 XPAR 1129743-53505b97 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 11:52:04 FR0011040500 30.00 EUR 200 XPAR 1129743-9473b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:10:27 FR0011040500 30.20 EUR 48 XPAR 1129743-11521b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:10:27 FR0011040500 30.20 EUR 35 XPAR 1129743-11777b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:22:40 FR0011040500 30.20 EUR 200 XPAR 1129743-12033b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:22:40 FR0011040500 30.20 EUR 39 XPAR 1129743-12801b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:41:44 FR0011040500 30.20 EUR 126 XPAR 1129743-13057b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:41:44 FR0011040500 30.20 EUR 3 XPAR 1129743-13313b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:41:44 FR0011040500 30.20 EUR 3 XPAR 1129743-13569b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 13:41:44 FR0011040500 30.20 EUR 18 XPAR 1129743-13825b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 14:22:55 FR0011040500 30.20 EUR 18 XPAR 1129743-14593b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 14:34:58 FR0011040500 30.20 EUR 1 XPAR 1129743-14849b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 15:01:00 FR0011040500 30.20 EUR 31 XPAR 1129743-15105b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 15:01:00 FR0011040500 30.20 EUR 169 XPAR 1129743-15361b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 16:18:46 FR0011040500 30.20 EUR 14 XPAR 1129743-17409b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 16:37:30 FR0011040500 30.20 EUR 60 XPAR 1129743-17665b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 16:49:29 FR0011040500 30.20 EUR 5,000 XPAR act20250408-144929-573-00 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 16:56:31 FR0011040500 30.20 EUR 3 XPAR 1129743-17921b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:20:19 FR0011040500 30.20 EUR 13 XPAR 1129743-18177b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:21:45 FR0011040500 30.20 EUR 110 XPAR 1129743-18433b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:21:45 FR0011040500 30.20 EUR 88 XPAR 1129743-19201b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:21:45 FR0011040500 30.20 EUR 200 XPAR 1129743-19457b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:21:45 FR0011040500 30.20 EUR 70 XPAR 1129743-19713b98 Coverage

Name of the
Issuer
Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of
the Financial
Instrument
Price Currency Quantity
purchased
Market
ID code
Transaction Reference
Number
Purpose of
the buyback
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:21:46 FR0011040500 30.20 EUR 50 XPAR 1129743-19969b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:21:59 FR0011040500 30.20 EUR 17 XPAR 1129743-20225b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/04/2025 17:27:22 FR0011040500 30.20 EUR 57 XPAR 1129743-20481b98 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 09:03:48 FR0011040500 30.20 EUR 15 XPAR 1129743-5633b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 09:03:48 FR0011040500 30.20 EUR 41 XPAR 1129743-5889b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 09:03:48 FR0011040500 30.20 EUR 24 XPAR 1129743-6145b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 09:03:48 FR0011040500 30.20 EUR 5 XPAR 1129743-6401b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 09:56:16 FR0011040500 30.20 EUR 15 XPAR 1129743-6913b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 11:34:41 FR0011040500 30.00 EUR 100 XPAR 1129743-9473b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 13:14:09 FR0011040500 30.00 EUR 705 XPAR 1129743-10753b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 13:14:09 FR0011040500 30.00 EUR 50 XPAR 1129743-11009b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 13:14:09 FR0011040500 30.00 EUR 45 XPAR 1129743-11265b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/04/2025 13:14:09 FR0011040500 30.00 EUR 50 XPAR 1129743-11521b99 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 09:08:46 FR0011040500 30.50 EUR 600 XPAR 1129743-6657b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 09:28:39 FR0011040500 30.40 EUR 138 XPAR 1129743-8449b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 13:54:30 FR0011040500 30.40 EUR 25 XPAR 1129743-16129b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 14:08:10 FR0011040500 30.40 EUR 4 XPAR 1129743-16641b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 14:08:10 FR0011040500 30.40 EUR 4 XPAR 1129743-16897b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 14:30:01 FR0011040500 30.40 EUR 3 XPAR 1129743-19457b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/04/2025 16:11:18 FR0011040500 30.40 EUR 26 XPAR 1129743-23553b100 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2025 10:11:45 FR0011040500 30.10 EUR 33 XPAR 1129743-2049b101 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2025 13:43:48 FR0011040500 30.10 EUR 67 XPAR 1129743-2817b101 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 11/04/2025 17:36:51 FR0011040500 30.20 EUR 99 XPAR 1129743-9473b101 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.